ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong intraday Stock price targets for SwanCorp are 309.93 and 319.28

Intraday Target 1307.28
Intraday Target 2312.57
Intraday Target 3316.63333333333
Intraday Target 4321.92
Intraday Target 5325.98

Daily price and volume Swan Corp

Date Closing Open Range Volume
Mon 13 April 2026 317.85 (-1.81%) 317.95 311.35 - 320.70 0.4006 times
Fri 10 April 2026 323.70 (-0.02%) 325.10 321.10 - 331.00 0.6362 times
Thu 09 April 2026 323.75 (-2.07%) 330.55 322.15 - 337.25 0.6809 times
Wed 08 April 2026 330.60 (5.45%) 330.00 323.50 - 336.95 1.106 times
Tue 07 April 2026 313.50 (-0.08%) 309.15 308.80 - 318.85 0.5521 times
Mon 06 April 2026 313.75 (-0.13%) 311.35 306.00 - 316.90 0.9224 times
Thu 02 April 2026 314.15 (-2.41%) 312.20 300.95 - 317.80 1.1424 times
Wed 01 April 2026 321.90 (7.3%) 308.00 305.70 - 326.00 1.0902 times
Mon 30 March 2026 300.00 (-3.21%) 304.90 295.65 - 313.60 1.7583 times
Fri 27 March 2026 309.95 (-4.82%) 321.95 308.30 - 322.50 1.7109 times
Wed 25 March 2026 325.65 (0.06%) 330.00 324.00 - 336.95 1.2514 times

 Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 309.93 and 319.28

Weekly Target 1307.28
Weekly Target 2312.57
Weekly Target 3316.63333333333
Weekly Target 4321.92
Weekly Target 5325.98

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Mon 13 April 2026 317.85 (-1.81%) 317.95 311.35 - 320.70 0.0885 times
Fri 10 April 2026 323.70 (3.04%) 311.35 306.00 - 337.25 0.8607 times
Thu 02 April 2026 314.15 (1.36%) 304.90 295.65 - 326.00 0.8812 times
Fri 27 March 2026 309.95 (-2.72%) 312.80 303.75 - 342.20 2.0862 times
Fri 20 March 2026 318.60 (-8.16%) 345.00 315.35 - 352.80 1.2409 times
Fri 13 March 2026 346.90 (-3.13%) 349.05 327.55 - 368.95 1.1985 times
Fri 06 March 2026 358.10 (-6.35%) 362.05 356.00 - 373.00 0.7552 times
Fri 27 February 2026 382.40 (-5.75%) 406.95 364.80 - 410.45 1.8416 times
Fri 20 February 2026 405.75 (-0.71%) 406.30 398.00 - 416.90 0.3975 times
Fri 13 February 2026 408.65 (-2.27%) 419.00 407.25 - 427.20 0.6498 times
Fri 06 February 2026 418.15 (-0.83%) 418.00 402.00 - 438.90 0.7863 times

 weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 309.4 and 345.7

Monthly Target 1282.38
Monthly Target 2300.12
Monthly Target 3318.68333333333
Monthly Target 4336.42
Monthly Target 5354.98

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Mon 13 April 2026 317.85 (5.95%) 308.00 300.95 - 337.25 0.3096 times
Mon 30 March 2026 300.00 (-21.55%) 362.05 295.65 - 373.00 1.2172 times
Fri 27 February 2026 382.40 (-9.31%) 418.00 364.80 - 438.90 0.7891 times
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 1.1302 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.8968 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.6937 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.8853 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 1.0781 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart SwanCorp

Yearly price and charts SwanCorp

Strong yearly Stock price targets for SwanCorp SWANCORP are 214.93 and 398.58

Yearly Target 1180.62
Yearly Target 2249.23
Yearly Target 3364.26666666667
Yearly Target 4432.88
Yearly Target 5547.92

Yearly price and volumes Swan Corp

Date Closing Open Range Volume
Mon 13 April 2026 317.85 (-32.21%) 470.00 295.65 - 479.30 0.8615 times
Wed 31 December 2025 468.85 (0%) 462.00 424.05 - 506.00 1.1385 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of SwanCorp

Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 15 points

Upper Bollinger band is at 354 and lower is at 297, while middle bands are at 311 and 339

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwanCorp (SWANCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwanCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.94 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.

SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 321.88
12 day DMA 318.35
20 day DMA 324.78
35 day DMA 346.03
50 day DMA 367.48
100 day DMA 408.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA320.61321.99321.14
12 day EMA322.11322.88322.73
20 day EMA328.95330.12330.79
35 day EMA346.4348.08349.52
50 day EMA366.24368.21370.03

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA321.88321.06319.15
12 day SMA318.35317.76317.33
20 day SMA324.78326.55328.03
35 day SMA346.03348.76351.1
50 day SMA367.48369.62371.21
100 day SMA408.47409.87411.26
150 day SMA
200 day SMA

Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top