ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong intraday Stock price targets for SwanCorp are 318.2 and 349.45

Intraday Target 1294.95
Intraday Target 2310.2
Intraday Target 3326.2
Intraday Target 4341.45
Intraday Target 5357.45

Daily price and volume Swan Corp

Date Closing Open Range Volume
Tue 24 March 2026 325.45 (4.75%) 320.00 310.95 - 342.20 3.1676 times
Mon 23 March 2026 310.70 (-2.48%) 312.80 303.75 - 318.00 1.2798 times
Fri 20 March 2026 318.60 (-1.94%) 327.10 315.35 - 332.00 0.8723 times
Thu 19 March 2026 324.90 (-6.27%) 335.00 322.65 - 338.55 0.5219 times
Wed 18 March 2026 346.65 (5.7%) 331.00 328.00 - 352.80 1.0449 times
Tue 17 March 2026 327.95 (-2.93%) 337.00 325.85 - 339.20 0.6449 times
Mon 16 March 2026 337.85 (-2.61%) 345.00 327.20 - 345.00 0.7699 times
Fri 13 March 2026 346.90 (-4.11%) 360.75 338.70 - 361.50 0.5937 times
Thu 12 March 2026 361.75 (2.42%) 349.20 346.00 - 368.95 0.6755 times
Wed 11 March 2026 353.20 (-0.04%) 352.00 350.40 - 361.30 0.4296 times
Tue 10 March 2026 353.35 (1.96%) 351.00 344.20 - 355.80 0.6031 times

 Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 314.6 and 353.05

Weekly Target 1285.35
Weekly Target 2305.4
Weekly Target 3323.8
Weekly Target 4343.85
Weekly Target 5362.25

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Tue 24 March 2026 325.45 (2.15%) 312.80 303.75 - 342.20 1.274 times
Fri 20 March 2026 318.60 (-8.16%) 345.00 315.35 - 352.80 1.1039 times
Fri 13 March 2026 346.90 (-3.13%) 349.05 327.55 - 368.95 1.0662 times
Fri 06 March 2026 358.10 (-6.35%) 362.05 356.00 - 373.00 0.6718 times
Fri 27 February 2026 382.40 (-5.75%) 406.95 364.80 - 410.45 1.6383 times
Fri 20 February 2026 405.75 (-0.71%) 406.30 398.00 - 416.90 0.3536 times
Fri 13 February 2026 408.65 (-2.27%) 419.00 407.25 - 427.20 0.5781 times
Fri 06 February 2026 418.15 (-0.83%) 418.00 402.00 - 438.90 0.6995 times
Fri 30 January 2026 421.65 (2.84%) 408.00 397.25 - 430.65 0.6398 times
Fri 23 January 2026 410.00 (-5.5%) 433.05 396.45 - 433.90 1.9747 times
Fri 16 January 2026 433.85 (-1.06%) 438.50 413.50 - 439.50 0.7943 times

 weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 279.98 and 349.23

Monthly Target 1264.82
Monthly Target 2295.13
Monthly Target 3334.06666666667
Monthly Target 4364.38
Monthly Target 5403.32

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Tue 24 March 2026 325.45 (-14.89%) 362.05 303.75 - 373.00 0.9313 times
Fri 27 February 2026 382.40 (-9.31%) 418.00 364.80 - 438.90 0.7398 times
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 1.0596 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.8407 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.5878 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.83 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 1.0108 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart SwanCorp

Yearly price and charts SwanCorp

Strong yearly Stock price targets for SwanCorp SWANCORP are 226.83 and 402.38

Yearly Target 1193.95
Yearly Target 2259.7
Yearly Target 3369.5
Yearly Target 4435.25
Yearly Target 5545.05

Yearly price and volumes Swan Corp

Date Closing Open Range Volume
Tue 24 March 2026 325.45 (-30.59%) 470.00 303.75 - 479.30 0.7802 times
Wed 31 December 2025 468.85 (0%) 462.00 424.05 - 506.00 1.2198 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SwanCorp

Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swan Corp SWANCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swan Corp SWANCORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 21 points

Upper Bollinger band is at 393 and lower is at 310, while middle bands are at 331 and 372

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwanCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.18 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.

SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 325.26
12 day DMA 337.82
20 day DMA 350.88
35 day DMA 377.6
50 day DMA 388.86
100 day DMA 424.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA324.65324.25331.02
12 day EMA337.09339.2344.38
20 day EMA349.96352.54356.94
35 day EMA368.7371.25374.81
50 day EMA388.1390.66393.92

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA325.26325.76331.19
12 day SMA337.82340.54344.73
20 day SMA350.88353.56358.31
35 day SMA377.6380.09382.83
50 day SMA388.86391.12393.72
100 day SMA424.64426.18427.8
150 day SMA
200 day SMA

Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top