ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong intraday Stock price targets for SwanCorp are 238.08 and 245.13

Intraday Target 1232.53
Intraday Target 2236.57
Intraday Target 3239.58333333333
Intraday Target 4243.62
Intraday Target 5246.63

Daily price and volume Swan Corp

Date Closing Open Range Volume
Wed 28 October 2026 240.60 (1.07%) 235.65 235.55 - 242.60 1.273 times
Tue 27 October 2026 238.05 (1%) 234.25 233.35 - 242.00 0.9762 times
Mon 26 October 2026 235.70 (-1.73%) 238.00 234.95 - 241.30 0.862 times
Fri 23 October 2026 239.85 (-1.84%) 243.00 230.10 - 245.00 1.6829 times
Thu 22 October 2026 244.35 (-1.37%) 245.25 241.00 - 249.35 0.6204 times
Wed 21 October 2026 247.75 (-3.32%) 255.70 244.20 - 257.45 0.8442 times
Mon 19 October 2026 256.25 (-3.43%) 264.25 254.10 - 264.60 0.5167 times
Fri 16 October 2026 265.35 (0.55%) 262.50 262.00 - 268.15 0.5006 times
Thu 15 October 2026 263.90 (-3.91%) 273.50 262.00 - 274.65 1.1448 times
Wed 14 October 2026 274.65 (3.25%) 265.10 264.40 - 275.50 1.5794 times
Tue 13 October 2026 266.00 (-0.64%) 267.10 262.40 - 268.95 0.611 times

 Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 236.98 and 246.23

Weekly Target 1229.6
Weekly Target 2235.1
Weekly Target 3238.85
Weekly Target 4244.35
Weekly Target 5248.1

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Wed 28 October 2026 240.60 (0.31%) 238.00 233.35 - 242.60 0.2249 times
Fri 23 October 2026 239.85 (-9.61%) 264.25 230.10 - 264.60 0.2649 times
Fri 16 October 2026 265.35 (1.47%) 261.50 261.50 - 276.80 0.3742 times
Fri 09 October 2026 261.50 (-4.14%) 276.90 254.40 - 284.00 0.5816 times
Thu 01 October 2026 272.80 (-7.48%) 293.00 267.95 - 294.70 0.2806 times
Fri 25 September 2026 294.85 (-0.03%) 294.70 291.20 - 311.00 0.4631 times
Fri 18 September 2026 294.95 (-0.51%) 296.00 284.15 - 307.30 0.6483 times
Fri 11 September 2026 296.45 (5.31%) 280.50 273.65 - 315.35 6.3198 times
Fri 04 September 2026 281.50 (-5.58%) 298.15 279.90 - 299.30 0.4197 times
Fri 28 August 2026 298.15 (-1.88%) 303.85 295.65 - 307.05 0.4229 times
Fri 21 August 2026 303.85 (-0.25%) 304.00 300.40 - 307.90 0.3811 times

 weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 208.4 and 262.3

Monthly Target 1197.67
Monthly Target 2219.13
Monthly Target 3251.56666666667
Monthly Target 4273.03
Monthly Target 5305.47

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Wed 28 October 2026 240.60 (-14.13%) 277.50 230.10 - 284.00 0.5244 times
Wed 30 September 2026 280.20 (-4.47%) 292.80 273.65 - 315.35 2.751 times
Mon 31 August 2026 293.30 (-4.71%) 308.05 290.15 - 316.65 0.6308 times
Fri 31 July 2026 307.80 (-1.8%) 315.00 304.00 - 336.70 0.7725 times
Tue 30 June 2026 313.45 (-4.81%) 335.70 303.10 - 345.80 0.7878 times
Fri 29 May 2026 329.30 (-1.54%) 336.95 305.05 - 363.45 0.576 times
Thu 30 April 2026 334.45 (11.48%) 308.00 300.95 - 382.15 1.5098 times
Mon 30 March 2026 300.00 (-21.55%) 362.05 295.65 - 373.00 0.9499 times
Fri 27 February 2026 382.40 (-9.31%) 418.00 364.80 - 438.90 0.6158 times
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 0.882 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.6998 times

 monthly chart SwanCorp

Yearly price and charts SwanCorp

Strong yearly Stock price targets for SwanCorp SWANCORP are 110.75 and 359.95

Yearly Target 167.47
Yearly Target 2154.03
Yearly Target 3316.66666666667
Yearly Target 4403.23
Yearly Target 5565.87

Yearly price and volumes Swan Corp

Date Closing Open Range Volume
Wed 28 October 2026 240.60 (-48.68%) 470.00 230.10 - 479.30 1.4756 times
Wed 31 December 2025 468.85 (0%) 462.00 424.05 - 506.00 0.5244 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SwanCorp

Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 15 points

Upper Bollinger band is at 289 and lower is at 232, while middle bands are at 246 and 275

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.

SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwanCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwanCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.73 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.

SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 239.71
12 day DMA 253.35
20 day DMA 260.13
35 day DMA 273.83
50 day DMA 280.89
100 day DMA 297.43
150 day DMA 307.65
200 day DMA 330.63

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA241.79242.38244.54
12 day EMA250.61252.43255.04
20 day EMA258.71260.61262.98
35 day EMA268.91270.58272.49
50 day EMA279280.57282.3

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA239.71241.14244.78
12 day SMA253.35255.09256.94
20 day SMA260.13262.58265.42
35 day SMA273.83275276.32
50 day SMA280.89282.17283.58
100 day SMA297.43298.18299.05
150 day SMA307.65308.35308.95
200 day SMA330.63331.79332.91

Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top