Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 307.73 and 313.48
| Intraday Target 1 | 306.23 |
| Intraday Target 2 | 309.22 |
| Intraday Target 3 | 311.98333333333 |
| Intraday Target 4 | 314.97 |
| Intraday Target 5 | 317.73 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.20 (0.61%) | 312.30 | 309.00 - 314.75 | 1.1308 times | Fri 24 July 2026 | 310.30 (0.68%) | 308.90 | 304.00 - 312.05 | 0.791 times | Thu 23 July 2026 | 308.20 (-0.32%) | 308.60 | 305.50 - 310.90 | 1.181 times | Wed 22 July 2026 | 309.20 (-0.31%) | 310.00 | 306.55 - 313.95 | 1.3375 times | Tue 21 July 2026 | 310.15 (-0.42%) | 313.75 | 308.95 - 313.75 | 1.3445 times | Mon 20 July 2026 | 311.45 (0.29%) | 308.20 | 308.20 - 317.25 | 1.2647 times | Fri 17 July 2026 | 310.55 (-0.94%) | 312.00 | 309.00 - 314.60 | 0.8335 times | Thu 16 July 2026 | 313.50 (-0.43%) | 315.00 | 312.95 - 319.10 | 0.5874 times | Wed 15 July 2026 | 314.85 (-0.22%) | 316.55 | 314.10 - 319.65 | 0.7051 times | Tue 14 July 2026 | 315.55 (-2.44%) | 321.85 | 314.15 - 321.85 | 0.8246 times | Mon 13 July 2026 | 323.45 (1.33%) | 318.80 | 314.35 - 325.40 | 1.4044 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 307.73 and 313.48
| Weekly Target 1 | 306.23 |
| Weekly Target 2 | 309.22 |
| Weekly Target 3 | 311.98333333333 |
| Weekly Target 4 | 314.97 |
| Weekly Target 5 | 317.73 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.20 (0.61%) | 312.30 | 309.00 - 314.75 | 0.1474 times | Fri 24 July 2026 | 310.30 (-0.08%) | 308.20 | 304.00 - 317.25 | 0.7714 times | Fri 17 July 2026 | 310.55 (-2.71%) | 318.80 | 309.00 - 325.40 | 0.5676 times | Fri 10 July 2026 | 319.20 (2.67%) | 311.90 | 309.40 - 336.70 | 2.4703 times | Fri 03 July 2026 | 310.90 (-2.31%) | 318.00 | 310.10 - 318.60 | 0.4702 times | Thu 25 June 2026 | 318.25 (0%) | 318.30 | 316.50 - 345.80 | 2.445 times | Fri 19 June 2026 | 318.25 (0.54%) | 321.00 | 312.70 - 330.65 | 0.9376 times | Fri 12 June 2026 | 316.55 (1.64%) | 308.90 | 303.10 - 317.80 | 0.7292 times | Fri 05 June 2026 | 311.45 (-5.42%) | 335.70 | 308.50 - 337.35 | 0.8195 times | Fri 29 May 2026 | 329.30 (3.6%) | 320.95 | 317.00 - 339.00 | 0.6418 times | Fri 22 May 2026 | 317.85 (-0.22%) | 315.20 | 305.05 - 326.00 | 0.6775 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 291.75 and 324.45
| Monthly Target 1 | 284.93 |
| Monthly Target 2 | 298.57 |
| Monthly Target 3 | 317.63333333333 |
| Monthly Target 4 | 331.27 |
| Monthly Target 5 | 350.33 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.20 (-0.4%) | 315.00 | 304.00 - 336.70 | 0.7555 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.9066 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.6628 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.7373 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.093 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7086 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0149 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8053 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5209 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.795 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.9681 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 212.1 and 395.75
| Yearly Target 1 | 178.73 |
| Yearly Target 2 | 245.47 |
| Yearly Target 3 | 362.38333333333 |
| Yearly Target 4 | 429.12 |
| Yearly Target 5 | 546.03 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.20 (-33.41%) | 470.00 | 295.65 - 479.30 | 1.2543 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.7457 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 329 and lower is at 303, while middle bands are at 309 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.21 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 310.01 |
| 12 day DMA | 313.22 |
| 20 day DMA | 315.33 |
| 35 day DMA | 316 |
| 50 day DMA | 316.82 |
| 100 day DMA | 327.54 |
| 150 day DMA | 362.06 |
| 200 day DMA | 384.59 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.91 | 310.27 | 310.25 |
| 12 day EMA | 312.67 | 312.75 | 313.19 |
| 20 day EMA | 314.26 | 314.48 | 314.92 |
| 35 day EMA | 316.08 | 316.31 | 316.66 |
| 50 day EMA | 317.46 | 317.67 | 317.97 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.01 | 309.86 | 309.91 |
| 12 day SMA | 313.22 | 313.66 | 314.09 |
| 20 day SMA | 315.33 | 315.29 | 315.69 |
| 35 day SMA | 316 | 315.98 | 316.15 |
| 50 day SMA | 316.82 | 317.04 | 317.32 |
| 100 day SMA | 327.54 | 328.16 | 328.91 |
| 150 day SMA | 362.06 | 363.06 | 364.03 |
| 200 day SMA | 384.59 | 385.35 | 386.07 |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
