ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong intraday Stock price targets for SwanCorp are 248.6 and 266.05

Intraday Target 1244.72
Intraday Target 2252.48
Intraday Target 3262.16666666667
Intraday Target 4269.93
Intraday Target 5279.62

Daily price and volume Swan Corp

Date Closing Open Range Volume
Thu 08 October 2026 260.25 (-4.27%) 271.85 254.40 - 271.85 1.4465 times
Wed 07 October 2026 271.85 (1.12%) 268.10 268.10 - 284.00 1.7975 times
Tue 06 October 2026 268.85 (2.26%) 263.10 262.60 - 270.75 0.9616 times
Mon 05 October 2026 262.90 (-3.63%) 276.90 261.70 - 276.90 1.2464 times
Thu 01 October 2026 272.80 (-2.64%) 277.50 267.95 - 279.45 0.8607 times
Wed 30 September 2026 280.20 (-1.36%) 283.95 279.40 - 288.70 1.0817 times
Tue 29 September 2026 284.05 (-1.95%) 288.75 282.50 - 289.50 0.6385 times
Mon 28 September 2026 289.70 (-1.75%) 293.00 288.60 - 294.70 0.6332 times
Fri 25 September 2026 294.85 (0.05%) 296.00 292.85 - 298.00 0.5947 times
Thu 24 September 2026 294.70 (-1.78%) 297.70 293.40 - 299.65 0.7392 times
Wed 23 September 2026 300.05 (-0.89%) 302.15 299.10 - 304.95 0.9118 times

 Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 242.53 and 272.13

Weekly Target 1236.62
Weekly Target 2248.43
Weekly Target 3266.21666666667
Weekly Target 4278.03
Weekly Target 5295.82

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Thu 08 October 2026 260.25 (-4.6%) 276.90 254.40 - 284.00 0.4595 times
Thu 01 October 2026 272.80 (-7.48%) 293.00 267.95 - 294.70 0.2709 times
Fri 25 September 2026 294.85 (-0.03%) 294.70 291.20 - 311.00 0.447 times
Fri 18 September 2026 294.95 (-0.51%) 296.00 284.15 - 307.30 0.6258 times
Fri 11 September 2026 296.45 (5.31%) 280.50 273.65 - 315.35 6.1006 times
Fri 04 September 2026 281.50 (-5.58%) 298.15 279.90 - 299.30 0.4051 times
Fri 28 August 2026 298.15 (-1.88%) 303.85 295.65 - 307.05 0.4083 times
Fri 21 August 2026 303.85 (-0.25%) 304.00 300.40 - 307.90 0.3678 times
Fri 14 August 2026 304.60 (-1.12%) 309.00 298.15 - 313.35 0.5646 times
Fri 07 August 2026 308.05 (0.08%) 308.05 307.15 - 316.65 0.3503 times
Fri 31 July 2026 307.80 (-0.81%) 312.30 304.00 - 317.20 0.3883 times

 weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 242.53 and 272.13

Monthly Target 1236.62
Monthly Target 2248.43
Monthly Target 3266.21666666667
Monthly Target 4278.03
Monthly Target 5295.82

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Thu 08 October 2026 260.25 (-7.12%) 277.50 254.40 - 284.00 0.1966 times
Wed 30 September 2026 280.20 (-4.47%) 292.80 273.65 - 315.35 2.8461 times
Mon 31 August 2026 293.30 (-4.71%) 308.05 290.15 - 316.65 0.6526 times
Fri 31 July 2026 307.80 (-1.8%) 315.00 304.00 - 336.70 0.7993 times
Tue 30 June 2026 313.45 (-4.81%) 335.70 303.10 - 345.80 0.8151 times
Fri 29 May 2026 329.30 (-1.54%) 336.95 305.05 - 363.45 0.596 times
Thu 30 April 2026 334.45 (11.48%) 308.00 300.95 - 382.15 1.562 times
Mon 30 March 2026 300.00 (-21.55%) 362.05 295.65 - 373.00 0.9827 times
Fri 27 February 2026 382.40 (-9.31%) 418.00 364.80 - 438.90 0.6371 times
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 0.9125 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.724 times

 monthly chart SwanCorp

Yearly price and charts SwanCorp

Strong yearly Stock price targets for SwanCorp SWANCORP are 144.88 and 369.78

Yearly Target 1106.42
Yearly Target 2183.33
Yearly Target 3331.31666666667
Yearly Target 4408.23
Yearly Target 5556.22

Yearly price and volumes Swan Corp

Date Closing Open Range Volume
Thu 08 October 2026 260.25 (-44.49%) 470.00 254.40 - 479.30 1.4623 times
Wed 31 December 2025 468.85 (0%) 462.00 424.05 - 506.00 0.5377 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SwanCorp

Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swan Corp SWANCORP is strongly bearish. It has broken a strong support of 280 and is expected to move down further.

Munafa value: 5 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 13 points

Upper Bollinger band is at 313 and lower is at 261, while middle bands are at 274 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.

SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwanCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.72 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.

SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 267.33
12 day DMA 281.91
20 day DMA 286.38
35 day DMA 289.52
50 day DMA 295.21
100 day DMA 305.92
150 day DMA 316.34
200 day DMA 344.59

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA268.75273273.58
12 day EMA277.2280.28281.81
20 day EMA282.38284.71286.06
35 day EMA289.26290.97292.1
50 day EMA293.62294.98295.92

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA267.33271.32273.76
12 day SMA281.91285.41287.33
20 day SMA286.38287.21287.52
35 day SMA289.52290.79291.74
50 day SMA295.21296.18296.99
100 day SMA305.92306.5307.02
150 day SMA316.34317.09317.77
200 day SMA344.59345.59346.54

Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top