ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong intraday Stock price targets for SwanCorp are 339.1 and 353.1

Intraday Target 1328.07
Intraday Target 2336.13
Intraday Target 3342.06666666667
Intraday Target 4350.13
Intraday Target 5356.07

Daily price and volume Swan Corp

Date Closing Open Range Volume
Mon 04 May 2026 344.20 (2.92%) 336.95 334.00 - 348.00 0.9642 times
Thu 30 April 2026 334.45 (-2.78%) 344.00 332.55 - 344.00 0.6471 times
Wed 29 April 2026 344.00 (1.97%) 339.90 339.00 - 365.80 4.8299 times
Tue 28 April 2026 337.35 (-0.09%) 336.60 335.55 - 342.75 0.3864 times
Mon 27 April 2026 337.65 (2.72%) 331.25 330.75 - 339.95 0.4235 times
Fri 24 April 2026 328.70 (-3.59%) 341.00 327.00 - 344.35 0.538 times
Thu 23 April 2026 340.95 (-1.72%) 346.00 340.00 - 353.85 0.6199 times
Wed 22 April 2026 346.90 (-0.13%) 345.00 343.60 - 351.70 0.3285 times
Tue 21 April 2026 347.35 (0.13%) 347.80 346.50 - 355.00 0.4605 times
Mon 20 April 2026 346.90 (-2.24%) 356.80 344.40 - 357.60 0.8019 times
Fri 17 April 2026 354.85 (0.58%) 353.00 350.00 - 359.60 1.0566 times

 Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 339.1 and 353.1

Weekly Target 1328.07
Weekly Target 2336.13
Weekly Target 3342.06666666667
Weekly Target 4350.13
Weekly Target 5356.07

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Mon 04 May 2026 344.20 (2.92%) 336.95 334.00 - 348.00 0.1972 times
Thu 30 April 2026 334.45 (1.75%) 331.25 330.75 - 365.80 1.2857 times
Fri 24 April 2026 328.70 (-7.37%) 356.80 327.00 - 357.60 0.5622 times
Fri 17 April 2026 354.85 (9.62%) 317.95 311.35 - 382.15 3.2654 times
Fri 10 April 2026 323.70 (3.04%) 311.35 306.00 - 337.25 0.5747 times
Thu 02 April 2026 314.15 (1.36%) 304.90 295.65 - 326.00 0.5885 times
Fri 27 March 2026 309.95 (-2.72%) 312.80 303.75 - 342.20 1.3931 times
Fri 20 March 2026 318.60 (-8.16%) 345.00 315.35 - 352.80 0.8286 times
Fri 13 March 2026 346.90 (-3.13%) 349.05 327.55 - 368.95 0.8003 times
Fri 06 March 2026 358.10 (-6.35%) 362.05 356.00 - 373.00 0.5043 times
Fri 27 February 2026 382.40 (-5.75%) 406.95 364.80 - 410.45 1.2298 times

 weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 339.1 and 353.1

Monthly Target 1328.07
Monthly Target 2336.13
Monthly Target 3342.06666666667
Monthly Target 4350.13
Monthly Target 5356.07

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Mon 04 May 2026 344.20 (2.92%) 336.95 334.00 - 348.00 0.0589 times
Thu 30 April 2026 334.45 (11.48%) 308.00 300.95 - 382.15 1.7972 times
Mon 30 March 2026 300.00 (-21.55%) 362.05 295.65 - 373.00 1.1307 times
Fri 27 February 2026 382.40 (-9.31%) 418.00 364.80 - 438.90 0.733 times
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 1.0499 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.833 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.5733 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.8224 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 1.0015 times
Mon 04 May 2026 (0%) - 0 times

 monthly chart SwanCorp

Yearly price and charts SwanCorp

Strong yearly Stock price targets for SwanCorp SWANCORP are 228.1 and 411.75

Yearly Target 1189.4
Yearly Target 2266.8
Yearly Target 3373.05
Yearly Target 4450.45
Yearly Target 5556.7

Yearly price and volumes Swan Corp

Date Closing Open Range Volume
Mon 04 May 2026 344.20 (-26.59%) 470.00 295.65 - 479.30 1.0599 times
Wed 31 December 2025 468.85 (0%) 462.00 424.05 - 506.00 0.9401 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of SwanCorp

Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 338.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 335 and price is deviating by 13 points

Upper Bollinger band is at 361 and lower is at 309, while middle bands are at 322 and 348

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwanCorp (SWANCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwanCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwanCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwanCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.35 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.

SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 339.53
12 day DMA 343.01
20 day DMA 334.28
35 day DMA 332.87
50 day DMA 347.57
100 day DMA 393.84
150 day DMA 414.28
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA340.18338.17340.03
12 day EMA338.64337.63338.21
20 day EMA338.12337.48337.8
35 day EMA345.7345.79346.46
50 day EMA352.49352.83353.58

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA339.53336.43337.73
12 day SMA343.01342.01340.63
20 day SMA334.28333.17331.44
35 day SMA332.87332.94333.61
50 day SMA347.57348.86350.51
100 day SMA393.84394.87396.03
150 day SMA414.28415.25416.24
200 day SMA

Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top