SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 309.93 and 319.28
| Intraday Target 1 | 307.28 |
| Intraday Target 2 | 312.57 |
| Intraday Target 3 | 316.63333333333 |
| Intraday Target 4 | 321.92 |
| Intraday Target 5 | 325.98 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 317.85 (-1.81%) | 317.95 | 311.35 - 320.70 | 0.4006 times | Fri 10 April 2026 | 323.70 (-0.02%) | 325.10 | 321.10 - 331.00 | 0.6362 times | Thu 09 April 2026 | 323.75 (-2.07%) | 330.55 | 322.15 - 337.25 | 0.6809 times | Wed 08 April 2026 | 330.60 (5.45%) | 330.00 | 323.50 - 336.95 | 1.106 times | Tue 07 April 2026 | 313.50 (-0.08%) | 309.15 | 308.80 - 318.85 | 0.5521 times | Mon 06 April 2026 | 313.75 (-0.13%) | 311.35 | 306.00 - 316.90 | 0.9224 times | Thu 02 April 2026 | 314.15 (-2.41%) | 312.20 | 300.95 - 317.80 | 1.1424 times | Wed 01 April 2026 | 321.90 (7.3%) | 308.00 | 305.70 - 326.00 | 1.0902 times | Mon 30 March 2026 | 300.00 (-3.21%) | 304.90 | 295.65 - 313.60 | 1.7583 times | Fri 27 March 2026 | 309.95 (-4.82%) | 321.95 | 308.30 - 322.50 | 1.7109 times | Wed 25 March 2026 | 325.65 (0.06%) | 330.00 | 324.00 - 336.95 | 1.2514 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 309.93 and 319.28
| Weekly Target 1 | 307.28 |
| Weekly Target 2 | 312.57 |
| Weekly Target 3 | 316.63333333333 |
| Weekly Target 4 | 321.92 |
| Weekly Target 5 | 325.98 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 317.85 (-1.81%) | 317.95 | 311.35 - 320.70 | 0.0885 times | Fri 10 April 2026 | 323.70 (3.04%) | 311.35 | 306.00 - 337.25 | 0.8607 times | Thu 02 April 2026 | 314.15 (1.36%) | 304.90 | 295.65 - 326.00 | 0.8812 times | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 2.0862 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 1.2409 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 1.1985 times | Fri 06 March 2026 | 358.10 (-6.35%) | 362.05 | 356.00 - 373.00 | 0.7552 times | Fri 27 February 2026 | 382.40 (-5.75%) | 406.95 | 364.80 - 410.45 | 1.8416 times | Fri 20 February 2026 | 405.75 (-0.71%) | 406.30 | 398.00 - 416.90 | 0.3975 times | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.6498 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.7863 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 309.4 and 345.7
| Monthly Target 1 | 282.38 |
| Monthly Target 2 | 300.12 |
| Monthly Target 3 | 318.68333333333 |
| Monthly Target 4 | 336.42 |
| Monthly Target 5 | 354.98 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 317.85 (5.95%) | 308.00 | 300.95 - 337.25 | 0.3096 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.2172 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7891 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.1302 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8968 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.6937 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8853 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0781 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 214.93 and 398.58
| Yearly Target 1 | 180.62 |
| Yearly Target 2 | 249.23 |
| Yearly Target 3 | 364.26666666667 |
| Yearly Target 4 | 432.88 |
| Yearly Target 5 | 547.92 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 317.85 (-32.21%) | 470.00 | 295.65 - 479.30 | 0.8615 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 1.1385 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 15 points
Upper Bollinger band is at 354 and lower is at 297, while middle bands are at 311 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwanCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.94 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 321.88 |
| 12 day DMA | 318.35 |
| 20 day DMA | 324.78 |
| 35 day DMA | 346.03 |
| 50 day DMA | 367.48 |
| 100 day DMA | 408.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.61 | 321.99 | 321.14 |
| 12 day EMA | 322.11 | 322.88 | 322.73 |
| 20 day EMA | 328.95 | 330.12 | 330.79 |
| 35 day EMA | 346.4 | 348.08 | 349.52 |
| 50 day EMA | 366.24 | 368.21 | 370.03 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.88 | 321.06 | 319.15 |
| 12 day SMA | 318.35 | 317.76 | 317.33 |
| 20 day SMA | 324.78 | 326.55 | 328.03 |
| 35 day SMA | 346.03 | 348.76 | 351.1 |
| 50 day SMA | 367.48 | 369.62 | 371.21 |
| 100 day SMA | 408.47 | 409.87 | 411.26 |
| 150 day SMA | |||
| 200 day SMA |


