Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 310.15 and 320.95
| Intraday Target 1 | 308.2 |
| Intraday Target 2 | 312.1 |
| Intraday Target 3 | 319 |
| Intraday Target 4 | 322.9 |
| Intraday Target 5 | 329.8 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 316.00 (-0.17%) | 321.00 | 315.10 - 325.90 | 0.7868 times | Fri 12 June 2026 | 316.55 (1.31%) | 314.05 | 312.00 - 317.80 | 0.7692 times | Thu 11 June 2026 | 312.45 (0.3%) | 311.00 | 303.45 - 314.90 | 1.0902 times | Wed 10 June 2026 | 311.50 (0.31%) | 311.00 | 303.10 - 315.00 | 1.3196 times | Tue 09 June 2026 | 310.55 (1.5%) | 306.65 | 306.65 - 312.00 | 0.6478 times | Mon 08 June 2026 | 305.95 (-1.77%) | 308.90 | 303.85 - 309.95 | 1.126 times | Fri 05 June 2026 | 311.45 (-1.49%) | 318.00 | 310.50 - 319.00 | 0.769 times | Thu 04 June 2026 | 316.15 (-2.71%) | 322.00 | 314.20 - 325.50 | 0.8904 times | Wed 03 June 2026 | 324.95 (3.06%) | 315.00 | 308.50 - 327.35 | 1.367 times | Tue 02 June 2026 | 315.30 (-1.08%) | 315.30 | 309.05 - 319.20 | 1.2341 times | Mon 01 June 2026 | 318.75 (-3.2%) | 335.70 | 315.20 - 337.35 | 1.306 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 310.15 and 320.95
| Weekly Target 1 | 308.2 |
| Weekly Target 2 | 312.1 |
| Weekly Target 3 | 319 |
| Weekly Target 4 | 322.9 |
| Weekly Target 5 | 329.8 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 316.00 (-0.17%) | 321.00 | 315.10 - 325.90 | 0.0845 times | Fri 12 June 2026 | 316.55 (1.64%) | 308.90 | 303.10 - 317.80 | 0.5319 times | Fri 05 June 2026 | 311.45 (-5.42%) | 335.70 | 308.50 - 337.35 | 0.5978 times | Fri 29 May 2026 | 329.30 (3.6%) | 320.95 | 317.00 - 339.00 | 0.4681 times | Fri 22 May 2026 | 317.85 (-0.22%) | 315.20 | 305.05 - 326.00 | 0.4942 times | Fri 15 May 2026 | 318.55 (-9.77%) | 349.00 | 315.05 - 349.90 | 0.6722 times | Fri 08 May 2026 | 353.05 (5.56%) | 336.95 | 334.00 - 363.45 | 1.0878 times | Thu 30 April 2026 | 334.45 (1.75%) | 331.25 | 330.75 - 365.80 | 1.5247 times | Fri 24 April 2026 | 328.70 (-7.37%) | 356.80 | 327.00 - 357.60 | 0.6666 times | Fri 17 April 2026 | 354.85 (9.62%) | 317.95 | 311.35 - 382.15 | 3.8722 times | Fri 10 April 2026 | 323.70 (3.04%) | 311.35 | 306.00 - 337.25 | 0.6815 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 292.43 and 326.68
| Monthly Target 1 | 284.57 |
| Monthly Target 2 | 300.28 |
| Monthly Target 3 | 318.81666666667 |
| Monthly Target 4 | 334.53 |
| Monthly Target 5 | 353.07 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 316.00 (-4.04%) | 335.70 | 303.10 - 337.35 | 0.3079 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.6903 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.8094 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.1384 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.738 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.057 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8387 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.584 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.828 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0083 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 214 and 397.65
| Yearly Target 1 | 180 |
| Yearly Target 2 | 248 |
| Yearly Target 3 | 363.65 |
| Yearly Target 4 | 431.65 |
| Yearly Target 5 | 547.3 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 316.00 (-32.6%) | 470.00 | 295.65 - 479.30 | 1.1482 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.8518 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 315.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 312 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwanCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwanCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.38 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 313.41 |
| 12 day DMA | 315.74 |
| 20 day DMA | 316.76 |
| 35 day DMA | 325.5 |
| 50 day DMA | 327.47 |
| 100 day DMA | 354.86 |
| 150 day DMA | 389.03 |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.43 | 313.65 | 312.2 |
| 12 day EMA | 315.58 | 315.5 | 315.31 |
| 20 day EMA | 317.96 | 318.17 | 318.34 |
| 35 day EMA | 321.07 | 321.37 | 321.65 |
| 50 day EMA | 325.03 | 325.4 | 325.76 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.41 | 311.4 | 310.38 |
| 12 day SMA | 315.74 | 316.2 | 316.38 |
| 20 day SMA | 316.76 | 316.89 | 317.23 |
| 35 day SMA | 325.5 | 326.21 | 327.08 |
| 50 day SMA | 327.47 | 327.15 | 327.02 |
| 100 day SMA | 354.86 | 355.91 | 356.96 |
| 150 day SMA | 389.03 | 390.07 | 391.09 |
| 200 day SMA |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
