SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 339.1 and 353.1
| Intraday Target 1 | 328.07 |
| Intraday Target 2 | 336.13 |
| Intraday Target 3 | 342.06666666667 |
| Intraday Target 4 | 350.13 |
| Intraday Target 5 | 356.07 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 344.20 (2.92%) | 336.95 | 334.00 - 348.00 | 0.9642 times | Thu 30 April 2026 | 334.45 (-2.78%) | 344.00 | 332.55 - 344.00 | 0.6471 times | Wed 29 April 2026 | 344.00 (1.97%) | 339.90 | 339.00 - 365.80 | 4.8299 times | Tue 28 April 2026 | 337.35 (-0.09%) | 336.60 | 335.55 - 342.75 | 0.3864 times | Mon 27 April 2026 | 337.65 (2.72%) | 331.25 | 330.75 - 339.95 | 0.4235 times | Fri 24 April 2026 | 328.70 (-3.59%) | 341.00 | 327.00 - 344.35 | 0.538 times | Thu 23 April 2026 | 340.95 (-1.72%) | 346.00 | 340.00 - 353.85 | 0.6199 times | Wed 22 April 2026 | 346.90 (-0.13%) | 345.00 | 343.60 - 351.70 | 0.3285 times | Tue 21 April 2026 | 347.35 (0.13%) | 347.80 | 346.50 - 355.00 | 0.4605 times | Mon 20 April 2026 | 346.90 (-2.24%) | 356.80 | 344.40 - 357.60 | 0.8019 times | Fri 17 April 2026 | 354.85 (0.58%) | 353.00 | 350.00 - 359.60 | 1.0566 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 339.1 and 353.1
| Weekly Target 1 | 328.07 |
| Weekly Target 2 | 336.13 |
| Weekly Target 3 | 342.06666666667 |
| Weekly Target 4 | 350.13 |
| Weekly Target 5 | 356.07 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 344.20 (2.92%) | 336.95 | 334.00 - 348.00 | 0.1972 times | Thu 30 April 2026 | 334.45 (1.75%) | 331.25 | 330.75 - 365.80 | 1.2857 times | Fri 24 April 2026 | 328.70 (-7.37%) | 356.80 | 327.00 - 357.60 | 0.5622 times | Fri 17 April 2026 | 354.85 (9.62%) | 317.95 | 311.35 - 382.15 | 3.2654 times | Fri 10 April 2026 | 323.70 (3.04%) | 311.35 | 306.00 - 337.25 | 0.5747 times | Thu 02 April 2026 | 314.15 (1.36%) | 304.90 | 295.65 - 326.00 | 0.5885 times | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 1.3931 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 0.8286 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 0.8003 times | Fri 06 March 2026 | 358.10 (-6.35%) | 362.05 | 356.00 - 373.00 | 0.5043 times | Fri 27 February 2026 | 382.40 (-5.75%) | 406.95 | 364.80 - 410.45 | 1.2298 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 339.1 and 353.1
| Monthly Target 1 | 328.07 |
| Monthly Target 2 | 336.13 |
| Monthly Target 3 | 342.06666666667 |
| Monthly Target 4 | 350.13 |
| Monthly Target 5 | 356.07 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 344.20 (2.92%) | 336.95 | 334.00 - 348.00 | 0.0589 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.7972 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.1307 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.733 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0499 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.833 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5733 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8224 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0015 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 228.1 and 411.75
| Yearly Target 1 | 189.4 |
| Yearly Target 2 | 266.8 |
| Yearly Target 3 | 373.05 |
| Yearly Target 4 | 450.45 |
| Yearly Target 5 | 556.7 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 344.20 (-26.59%) | 470.00 | 295.65 - 479.30 | 1.0599 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.9401 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 13 points
Upper Bollinger band is at 361 and lower is at 309, while middle bands are at 322 and 348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwanCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.35 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 339.53 |
| 12 day DMA | 343.01 |
| 20 day DMA | 334.28 |
| 35 day DMA | 332.87 |
| 50 day DMA | 347.57 |
| 100 day DMA | 393.84 |
| 150 day DMA | 414.28 |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.18 | 338.17 | 340.03 |
| 12 day EMA | 338.64 | 337.63 | 338.21 |
| 20 day EMA | 338.12 | 337.48 | 337.8 |
| 35 day EMA | 345.7 | 345.79 | 346.46 |
| 50 day EMA | 352.49 | 352.83 | 353.58 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.53 | 336.43 | 337.73 |
| 12 day SMA | 343.01 | 342.01 | 340.63 |
| 20 day SMA | 334.28 | 333.17 | 331.44 |
| 35 day SMA | 332.87 | 332.94 | 333.61 |
| 50 day SMA | 347.57 | 348.86 | 350.51 |
| 100 day SMA | 393.84 | 394.87 | 396.03 |
| 150 day SMA | 414.28 | 415.25 | 416.24 |
| 200 day SMA |


