SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 358.5 and 370.95
| Intraday Target 1 | 349.48 |
| Intraday Target 2 | 355.07 |
| Intraday Target 3 | 361.93333333333 |
| Intraday Target 4 | 367.52 |
| Intraday Target 5 | 374.38 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 360.65 (-2.21%) | 360.50 | 356.35 - 368.80 | 0.971 times | Mon 02 March 2026 | 368.80 (-3.56%) | 362.05 | 356.00 - 373.00 | 0.9867 times | Fri 27 February 2026 | 382.40 (2.4%) | 375.00 | 370.80 - 387.50 | 1.012 times | Thu 26 February 2026 | 373.45 (-0.07%) | 373.70 | 364.80 - 379.75 | 0.9434 times | Wed 25 February 2026 | 373.70 (-3.12%) | 386.60 | 369.00 - 390.20 | 1.0926 times | Tue 24 February 2026 | 385.75 (1.78%) | 380.85 | 372.10 - 395.05 | 1.9419 times | Mon 23 February 2026 | 379.00 (-6.59%) | 406.95 | 369.90 - 410.45 | 2.1196 times | Fri 20 February 2026 | 405.75 (0.43%) | 404.00 | 398.00 - 410.40 | 0.4395 times | Thu 19 February 2026 | 404.00 (-1.48%) | 410.50 | 402.30 - 411.30 | 0.2564 times | Wed 18 February 2026 | 410.05 (-0.74%) | 414.00 | 409.10 - 414.00 | 0.2368 times | Tue 17 February 2026 | 413.10 (1.8%) | 406.20 | 405.50 - 416.90 | 0.2979 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 349.83 and 366.83
| Weekly Target 1 | 346.22 |
| Weekly Target 2 | 353.43 |
| Weekly Target 3 | 363.21666666667 |
| Weekly Target 4 | 370.43 |
| Weekly Target 5 | 380.22 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 360.65 (-5.69%) | 362.05 | 356.00 - 373.00 | 0.4813 times | Fri 27 February 2026 | 382.40 (-5.75%) | 406.95 | 364.80 - 410.45 | 1.7478 times | Fri 20 February 2026 | 405.75 (-0.71%) | 406.30 | 398.00 - 416.90 | 0.3772 times | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.6168 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.7463 times | Fri 30 January 2026 | 421.65 (2.84%) | 408.00 | 397.25 - 430.65 | 0.6825 times | Fri 23 January 2026 | 410.00 (-5.5%) | 433.05 | 396.45 - 433.90 | 2.1067 times | Fri 16 January 2026 | 433.85 (-1.06%) | 438.50 | 413.50 - 439.50 | 0.8474 times | Fri 09 January 2026 | 438.50 (-5.26%) | 462.65 | 434.05 - 479.30 | 0.9449 times | Fri 02 January 2026 | 462.85 (-1.08%) | 466.65 | 461.00 - 493.60 | 1.4491 times | Fri 26 December 2025 | 467.90 (-0.06%) | 470.00 | 459.00 - 478.50 | 0.5698 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 349.83 and 366.83
| Monthly Target 1 | 346.22 |
| Monthly Target 2 | 353.43 |
| Monthly Target 3 | 363.21666666667 |
| Monthly Target 4 | 370.43 |
| Monthly Target 5 | 380.22 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 360.65 (-5.69%) | 362.05 | 356.00 - 373.00 | 0.1158 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.8392 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.202 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.9537 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.8012 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.9415 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.1466 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 296.68 and 419.98
| Yearly Target 1 | 275.35 |
| Yearly Target 2 | 318 |
| Yearly Target 3 | 398.65 |
| Yearly Target 4 | 441.3 |
| Yearly Target 5 | 521.95 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 360.65 (-23.08%) | 470.00 | 356.00 - 479.30 | 0.6163 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 1.3837 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swan Corp SWANCORP is strongly bearish. It has broken a strong support of 418 and is expected to move down further.
Munafa value: 16 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 21 points
Upper Bollinger band is at 442 and lower is at 360, while middle bands are at 381 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.32 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 371.8 |
| 12 day DMA | 388.54 |
| 20 day DMA | 400.87 |
| 35 day DMA | 407.04 |
| 50 day DMA | 423.32 |
| 100 day DMA | 438.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.22 | 378.01 | 382.61 |
| 12 day EMA | 385.01 | 389.44 | 393.19 |
| 20 day EMA | 394.76 | 398.35 | 401.46 |
| 35 day EMA | 409.75 | 412.64 | 415.22 |
| 50 day EMA | 421.75 | 424.24 | 426.5 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.8 | 376.82 | 378.86 |
| 12 day SMA | 388.54 | 392.54 | 396.55 |
| 20 day SMA | 400.87 | 404.13 | 406.31 |
| 35 day SMA | 407.04 | 408.84 | 410.83 |
| 50 day SMA | 423.32 | 425.47 | 427.52 |
| 100 day SMA | 438.5 | 439.29 | 440.09 |
| 150 day SMA | |||
| 200 day SMA |


