Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 314.18 and 320.73
| Intraday Target 1 | 312.95 |
| Intraday Target 2 | 315.4 |
| Intraday Target 3 | 319.5 |
| Intraday Target 4 | 321.95 |
| Intraday Target 5 | 326.05 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 317.85 (-0.08%) | 318.00 | 317.05 - 323.60 | 0.6512 times | Thu 21 May 2026 | 318.10 (-0.86%) | 321.80 | 316.30 - 326.00 | 0.9045 times | Wed 20 May 2026 | 320.85 (2.25%) | 309.80 | 306.60 - 323.20 | 0.9489 times | Tue 19 May 2026 | 313.80 (0.37%) | 315.40 | 312.45 - 319.00 | 0.5333 times | Mon 18 May 2026 | 312.65 (-1.85%) | 315.20 | 305.05 - 317.00 | 1.1991 times | Fri 15 May 2026 | 318.55 (-1.47%) | 323.30 | 315.05 - 327.60 | 1.4509 times | Thu 14 May 2026 | 323.30 (-0.34%) | 324.40 | 315.90 - 329.70 | 1.1536 times | Wed 13 May 2026 | 324.40 (0.57%) | 325.30 | 321.95 - 329.60 | 0.7993 times | Tue 12 May 2026 | 322.55 (-5.23%) | 338.00 | 320.60 - 340.90 | 1.3257 times | Mon 11 May 2026 | 340.35 (-3.6%) | 349.00 | 337.40 - 349.90 | 1.0336 times | Fri 08 May 2026 | 353.05 (-0.66%) | 354.15 | 351.00 - 361.70 | 1.6555 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 311.45 and 332.4
| Weekly Target 1 | 295.35 |
| Weekly Target 2 | 306.6 |
| Weekly Target 3 | 316.3 |
| Weekly Target 4 | 327.55 |
| Weekly Target 5 | 337.25 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 317.85 (-0.22%) | 315.20 | 305.05 - 326.00 | 0.4008 times | Fri 15 May 2026 | 318.55 (-9.77%) | 349.00 | 315.05 - 349.90 | 0.5451 times | Fri 08 May 2026 | 353.05 (5.56%) | 336.95 | 334.00 - 363.45 | 0.8821 times | Thu 30 April 2026 | 334.45 (1.75%) | 331.25 | 330.75 - 365.80 | 1.2364 times | Fri 24 April 2026 | 328.70 (-7.37%) | 356.80 | 327.00 - 357.60 | 0.5406 times | Fri 17 April 2026 | 354.85 (9.62%) | 317.95 | 311.35 - 382.15 | 3.14 times | Fri 10 April 2026 | 323.70 (3.04%) | 311.35 | 306.00 - 337.25 | 0.5527 times | Thu 02 April 2026 | 314.15 (1.36%) | 304.90 | 295.65 - 326.00 | 0.5659 times | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 1.3396 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 0.7968 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 0.7696 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 282.25 and 340.65
| Monthly Target 1 | 270.38 |
| Monthly Target 2 | 294.12 |
| Monthly Target 3 | 328.78333333333 |
| Monthly Target 4 | 352.52 |
| Monthly Target 5 | 387.18 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 317.85 (-4.96%) | 336.95 | 305.05 - 363.45 | 0.5374 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.701 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.0702 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.6938 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.9937 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.7884 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.4891 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.7784 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.9479 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 214.93 and 398.58
| Yearly Target 1 | 180.62 |
| Yearly Target 2 | 249.23 |
| Yearly Target 3 | 364.26666666667 |
| Yearly Target 4 | 432.88 |
| Yearly Target 5 | 547.92 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 317.85 (-32.21%) | 470.00 | 295.65 - 479.30 | 1.1103 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.8897 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 14 points
Upper Bollinger band is at 359 and lower is at 306, while middle bands are at 319 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.52 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 316.65 |
| 12 day DMA | 326.74 |
| 20 day DMA | 332.02 |
| 35 day DMA | 332.05 |
| 50 day DMA | 332.22 |
| 100 day DMA | 375.65 |
| 150 day DMA | 401.99 |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.73 | 319.17 | 319.71 |
| 12 day EMA | 324.1 | 325.24 | 326.54 |
| 20 day EMA | 328.18 | 329.27 | 330.44 |
| 35 day EMA | 331.58 | 332.39 | 333.23 |
| 50 day EMA | 333.47 | 334.11 | 334.76 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.65 | 316.79 | 317.83 |
| 12 day SMA | 326.74 | 329.38 | 331.51 |
| 20 day SMA | 332.02 | 333.18 | 334.62 |
| 35 day SMA | 332.05 | 331.54 | 331.3 |
| 50 day SMA | 332.22 | 333.03 | 333.88 |
| 100 day SMA | 375.65 | 377.1 | 378.6 |
| 150 day SMA | 401.99 | 402.83 | 403.63 |
| 200 day SMA |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
