SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 285.23 and 326.08
| Intraday Target 1 | 254.42 |
| Intraday Target 2 | 275.18 |
| Intraday Target 3 | 295.26666666667 |
| Intraday Target 4 | 316.03 |
| Intraday Target 5 | 336.12 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 295.95 (6.59%) | 276.70 | 274.50 - 315.35 | 8.7594 times | Wed 09 September 2026 | 277.65 (0.31%) | 276.30 | 273.65 - 279.90 | 0.1368 times | Tue 08 September 2026 | 276.80 (-0.47%) | 279.45 | 275.25 - 280.40 | 0.1246 times | Mon 07 September 2026 | 278.10 (-1.21%) | 280.50 | 273.90 - 283.85 | 0.1905 times | Fri 04 September 2026 | 281.50 (-0.92%) | 283.50 | 279.90 - 286.45 | 0.1336 times | Thu 03 September 2026 | 284.10 (-0.46%) | 287.75 | 282.75 - 290.00 | 0.1384 times | Wed 02 September 2026 | 285.40 (-1.38%) | 286.40 | 282.20 - 287.70 | 0.079 times | Tue 01 September 2026 | 289.40 (-1.33%) | 292.80 | 285.30 - 293.25 | 0.198 times | Mon 31 August 2026 | 293.30 (-1.63%) | 298.15 | 290.15 - 299.30 | 0.1246 times | Fri 28 August 2026 | 298.15 (-1.86%) | 304.15 | 296.50 - 305.30 | 0.1151 times | Thu 27 August 2026 | 303.80 (1.22%) | 299.45 | 295.65 - 306.50 | 0.1883 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 284.8 and 326.5
| Weekly Target 1 | 253.28 |
| Weekly Target 2 | 274.62 |
| Weekly Target 3 | 294.98333333333 |
| Weekly Target 4 | 316.32 |
| Weekly Target 5 | 336.68 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 295.95 (5.13%) | 280.50 | 273.65 - 315.35 | 5.7289 times | Fri 04 September 2026 | 281.50 (-5.58%) | 298.15 | 279.90 - 299.30 | 0.4189 times | Fri 28 August 2026 | 298.15 (-1.88%) | 303.85 | 295.65 - 307.05 | 0.4222 times | Fri 21 August 2026 | 303.85 (-0.25%) | 304.00 | 300.40 - 307.90 | 0.3804 times | Fri 14 August 2026 | 304.60 (-1.12%) | 309.00 | 298.15 - 313.35 | 0.5838 times | Fri 07 August 2026 | 308.05 (0.08%) | 308.05 | 307.15 - 316.65 | 0.3622 times | Fri 31 July 2026 | 307.80 (-0.81%) | 312.30 | 304.00 - 317.20 | 0.4015 times | Fri 24 July 2026 | 310.30 (-0.08%) | 308.20 | 304.00 - 317.25 | 0.3447 times | Fri 17 July 2026 | 310.55 (-2.71%) | 318.80 | 309.00 - 325.40 | 0.2536 times | Fri 10 July 2026 | 319.20 (2.67%) | 311.90 | 309.40 - 336.70 | 1.1038 times | Fri 03 July 2026 | 310.90 (-2.31%) | 318.00 | 310.10 - 318.60 | 0.2101 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 284.8 and 326.5
| Monthly Target 1 | 253.28 |
| Monthly Target 2 | 274.62 |
| Monthly Target 3 | 294.98333333333 |
| Monthly Target 4 | 316.32 |
| Monthly Target 5 | 336.68 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 295.95 (0.9%) | 292.80 | 273.65 - 315.35 | 2.2023 times | Mon 31 August 2026 | 293.30 (-4.71%) | 308.05 | 290.15 - 316.65 | 0.6625 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.8114 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.8274 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.605 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.5857 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 0.9976 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.6468 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.9263 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.735 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.3882 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 181.98 and 387.63
| Yearly Target 1 | 143.98 |
| Yearly Target 2 | 219.97 |
| Yearly Target 3 | 349.63333333333 |
| Yearly Target 4 | 425.62 |
| Yearly Target 5 | 555.28 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 295.95 (-36.88%) | 470.00 | 273.65 - 479.30 | 1.4257 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.5743 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swan Corp SWANCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swan Corp SWANCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.4
Tomorrow's movement Prediction of Swan Corp SWANCORP looks bullish. It has broken an important resistance level of 294 with high volumes
Tomorrow's movement Prediction of Swan Corp SWANCORP looks bullish. It has broken an important Moving average of 292.75 with high volumes
Munafa value: 95 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 275, while middle bands are at 285 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.54 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 282 |
| 12 day DMA | 288.69 |
| 20 day DMA | 294.68 |
| 35 day DMA | 301.08 |
| 50 day DMA | 305.64 |
| 100 day DMA | 315.3 |
| 150 day DMA | 330.85 |
| 200 day DMA | 359.48 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.48 | 280.24 | 281.53 |
| 12 day EMA | 288.45 | 287.09 | 288.8 |
| 20 day EMA | 292.77 | 292.43 | 293.98 |
| 35 day EMA | 298.6 | 298.76 | 300 |
| 50 day EMA | 304.01 | 304.34 | 305.43 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282 | 279.63 | 281.18 |
| 12 day SMA | 288.69 | 288.98 | 291.08 |
| 20 day SMA | 294.68 | 295.3 | 296.8 |
| 35 day SMA | 301.08 | 301.43 | 302.33 |
| 50 day SMA | 305.64 | 305.96 | 306.7 |
| 100 day SMA | 315.3 | 315.81 | 316.58 |
| 150 day SMA | 330.85 | 331.63 | 332.49 |
| 200 day SMA | 359.48 | 360.37 | 361.33 |


