ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuyogTelematics

Strong intraday Stock price targets for SuyogTelematics are 624.95 and 662.6

Intraday Target 1597.3
Intraday Target 2614.95
Intraday Target 3634.95
Intraday Target 4652.6
Intraday Target 5672.6

Daily price and volume Suyog Telematics

Date Closing Open Range Volume
Wed 25 March 2026 632.60 (3.36%) 619.85 617.30 - 654.95 1.5015 times
Tue 24 March 2026 612.05 (0.09%) 628.60 597.15 - 629.45 1.4626 times
Mon 23 March 2026 611.50 (-10.06%) 672.90 600.00 - 675.10 1.1935 times
Fri 20 March 2026 679.90 (1.36%) 674.00 672.10 - 694.25 0.6001 times
Thu 19 March 2026 670.75 (-2.5%) 670.00 657.15 - 691.90 0.7811 times
Wed 18 March 2026 687.95 (7.49%) 642.00 642.00 - 695.00 0.9835 times
Tue 17 March 2026 640.00 (-0.94%) 647.00 626.90 - 658.00 0.8158 times
Mon 16 March 2026 646.10 (-5.83%) 672.35 635.55 - 673.40 1.2122 times
Fri 13 March 2026 686.10 (-0.84%) 690.05 677.85 - 690.80 0.6873 times
Thu 12 March 2026 691.90 (0.65%) 694.20 672.25 - 708.85 0.7625 times
Wed 11 March 2026 687.40 (-1.15%) 695.40 681.00 - 715.85 0.4433 times

 Daily chart SuyogTelematics

Weekly price and charts SuyogTelematics

Strong weekly Stock price targets for SuyogTelematics SUYOG are 575.9 and 653.85

Weekly Target 1557
Weekly Target 2594.8
Weekly Target 3634.95
Weekly Target 4672.75
Weekly Target 5712.9

Weekly price and volumes for Suyog Telematics

Date Closing Open Range Volume
Wed 25 March 2026 632.60 (-6.96%) 672.90 597.15 - 675.10 0.8648 times
Fri 20 March 2026 679.90 (-0.9%) 672.35 626.90 - 695.00 0.9137 times
Fri 13 March 2026 686.10 (-2.01%) 675.00 666.00 - 722.95 0.8205 times
Fri 06 March 2026 700.20 (-1.17%) 675.00 646.35 - 720.00 0.6675 times
Fri 27 February 2026 708.50 (9.32%) 665.00 635.30 - 715.00 0.7812 times
Fri 20 February 2026 648.10 (-3.76%) 673.45 629.30 - 684.00 1.2793 times
Fri 13 February 2026 673.45 (18.69%) 568.70 561.85 - 710.00 1.9557 times
Fri 06 February 2026 567.40 (3.51%) 546.00 526.50 - 570.00 0.8114 times
Fri 30 January 2026 548.15 (0.14%) 550.25 535.55 - 571.00 0.4808 times
Fri 23 January 2026 547.40 (-3.95%) 579.90 536.50 - 618.00 1.425 times
Fri 16 January 2026 569.90 (-2.75%) 580.40 536.20 - 599.70 0.9717 times

 weekly chart SuyogTelematics

Monthly price and charts SuyogTelematics

Strong monthly Stock price targets for SuyogTelematics SUYOG are 551.98 and 677.78

Monthly Target 1525.1
Monthly Target 2578.85
Monthly Target 3650.9
Monthly Target 4704.65
Monthly Target 5776.7

Monthly price and volumes Suyog Telematics

Date Closing Open Range Volume
Wed 25 March 2026 632.60 (-10.71%) 675.00 597.15 - 722.95 0.9103 times
Fri 27 February 2026 708.50 (29.25%) 546.00 526.50 - 715.00 1.3453 times
Fri 30 January 2026 548.15 (-10.84%) 607.00 535.55 - 626.30 0.9323 times
Wed 31 December 2025 614.80 (-6.28%) 660.10 571.55 - 671.55 0.8089 times
Fri 28 November 2025 656.00 (-14.48%) 769.15 640.00 - 774.00 0.5921 times
Fri 31 October 2025 767.10 (0.06%) 772.40 753.00 - 852.00 0.6554 times
Tue 30 September 2025 766.65 (-4.07%) 799.20 736.15 - 880.00 1.1855 times
Fri 29 August 2025 799.20 (-11.38%) 831.05 777.05 - 925.00 0.657 times
Wed 19 March 2025 901.80 (-12.13%) 1006.05 882.05 - 1120.00 1.2191 times
Fri 28 February 2025 1026.30 (-32.48%) 1539.95 961.00 - 1540.00 1.694 times
Fri 31 January 2025 1519.95 (-13.73%) 1790.00 1446.00 - 1831.45 0.9575 times

 monthly chart SuyogTelematics

Yearly price and charts SuyogTelematics

Strong yearly Stock price targets for SuyogTelematics SUYOG are 579.55 and 776

Yearly Target 1430.9
Yearly Target 2531.75
Yearly Target 3627.35
Yearly Target 4728.2
Yearly Target 5823.8

Yearly price and volumes Suyog Telematics

Date Closing Open Range Volume
Wed 25 March 2026 632.60 (2.9%) 607.00 526.50 - 722.95 0.5545 times
Wed 31 December 2025 614.80 (-65.1%) 1790.00 571.55 - 1831.45 1.3514 times
Tue 31 December 2024 1761.80 (0%) 1547.90 1455.00 - 1968.20 1.0941 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SuyogTelematics

Tomorrow's movement Prediction of Suyog Telematics SUYOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 653.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suyog Telematics SUYOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suyog Telematics SUYOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suyog Telematics SUYOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.4

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 671 and price is deviating by 29 points

Upper Bollinger band is at 729 and lower is at 613, while middle bands are at 642 and 700

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuyogTelematics (SUYOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuyogTelematics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuyogTelematics in short term but the sell signal is initial and weak.

SuyogTelematics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuyogTelematics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuyogTelematics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.78 and SuyogTelematics SUYOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuyogTelematics SUYOG stock. Volume based technical analysis of SuyogTelematics SUYOG stock is negative.

SuyogTelematics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suyog Telematics SUYOG

DMA (daily moving average) of Suyog Telematics SUYOG

DMA period DMA value
5 day DMA 641.36
12 day DMA 661.8
20 day DMA 670.71
35 day DMA 654.64
50 day DMA 624.07
100 day DMA 636.35
150 day DMA 690.17
200 day DMA 802.5

EMA (exponential moving average) of Suyog Telematics SUYOG

EMA period EMA current EMA prev EMA prev2
5 day EMA637.24639.56653.31
12 day EMA653.09656.81664.95
20 day EMA656658.46663.34
35 day EMA641.94642.49644.28
50 day EMA622.69622.29622.71

SMA (simple moving average) of Suyog Telematics SUYOG

SMA period SMA current SMA prev SMA prev2
5 day SMA641.36652.43658.02
12 day SMA661.8668.26675.6
20 day SMA670.71672.22674.24
35 day SMA654.64652.29650.59
50 day SMA624.07622.61622.09
100 day SMA636.35637.71639.3
150 day SMA690.17691.69693.44
200 day SMA802.5807.74812.85

Fundamentals, profit and EPS of Suyog Telematics SUYOG

EPS is 33.55 and PE is: 18.86

Last quarter profit: (September 2025 quarter) 16.59 crores (-18.15%)

Debt: 234.91 in crores

Market capitalization: 693.33

EPS is 37.49 and PE is: 16.87

Last quarter profit: (June 2025 quarter) 17.01 crores (0.71%)

Debt: 212.78 in crores

Market capitalization: 889.99

Videos related to: SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top