Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 317.58 and 345.53
| Intraday Target 1 | 312.42 |
| Intraday Target 2 | 322.73 |
| Intraday Target 3 | 340.36666666667 |
| Intraday Target 4 | 350.68 |
| Intraday Target 5 | 368.32 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 333.05 (-2.72%) | 342.35 | 330.05 - 358.00 | 1.8604 times | Fri 14 August 2026 | 342.35 (4.87%) | 326.95 | 326.45 - 343.70 | 0.8241 times | Thu 13 August 2026 | 326.45 (-1.24%) | 330.50 | 325.00 - 335.95 | 0.3352 times | Wed 12 August 2026 | 330.55 (-2.92%) | 343.00 | 327.05 - 343.10 | 0.6417 times | Tue 11 August 2026 | 340.50 (2.38%) | 333.00 | 330.60 - 344.65 | 1.0827 times | Mon 10 August 2026 | 332.60 (4.46%) | 318.40 | 315.00 - 341.90 | 1.5176 times | Fri 07 August 2026 | 318.40 (0.19%) | 313.00 | 312.00 - 324.25 | 0.67 times | Thu 06 August 2026 | 317.80 (-2.68%) | 324.95 | 307.15 - 324.95 | 1.0997 times | Wed 05 August 2026 | 326.55 (5.39%) | 311.45 | 308.15 - 329.95 | 1.2633 times | Tue 04 August 2026 | 309.85 (0.86%) | 307.95 | 300.00 - 315.00 | 0.7053 times | Mon 03 August 2026 | 307.20 (0.03%) | 307.25 | 304.00 - 313.40 | 0.5433 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 317.58 and 345.53
| Weekly Target 1 | 312.42 |
| Weekly Target 2 | 322.73 |
| Weekly Target 3 | 340.36666666667 |
| Weekly Target 4 | 350.68 |
| Weekly Target 5 | 368.32 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 333.05 (-2.72%) | 342.35 | 330.05 - 358.00 | 0.2082 times | Fri 14 August 2026 | 342.35 (7.52%) | 318.40 | 315.00 - 344.65 | 0.4926 times | Fri 07 August 2026 | 318.40 (3.68%) | 307.25 | 300.00 - 329.95 | 0.4792 times | Fri 31 July 2026 | 307.10 (-2.82%) | 319.00 | 290.50 - 319.85 | 0.5562 times | Fri 24 July 2026 | 316.00 (-3.04%) | 325.90 | 311.20 - 344.95 | 0.6041 times | Fri 17 July 2026 | 325.90 (-8.93%) | 360.00 | 321.50 - 371.00 | 0.7559 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 1.7044 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 2.9157 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.9117 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 1.3721 times | Fri 12 June 2026 | 268.25 (13.02%) | 235.00 | 230.60 - 273.70 | 1.3949 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 316.53 and 374.53
| Monthly Target 1 | 272.35 |
| Monthly Target 2 | 302.7 |
| Monthly Target 3 | 330.35 |
| Monthly Target 4 | 360.7 |
| Monthly Target 5 | 388.35 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 333.05 (8.45%) | 307.25 | 300.00 - 358.00 | 0.4274 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 2.1617 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.1777 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.7378 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.7757 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.5078 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.415 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3929 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2532 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1509 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.1798 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 228.58 and 475.47
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 181.11 |
| Yearly Target 3 | 276.05333333333 |
| Yearly Target 4 | 428 |
| Yearly Target 5 | 522.94 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 333.05 (100.31%) | 166.50 | 124.11 - 371.00 | 1.2359 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.802 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.8578 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.8743 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.762 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.4576 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.5676 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6012 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.2513 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.5904 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.1823 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suven Life SUVEN looks bearish. It has broken an important support level of 342 with high volumes
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 14 points
Upper Bollinger band is at 347 and lower is at 294, while middle bands are at 307 and 334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.
SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.06 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 334.58 |
| 12 day DMA | 324.37 |
| 20 day DMA | 320.18 |
| 35 day DMA | 323.1 |
| 50 day DMA | 305.19 |
| 100 day DMA | 257.88 |
| 150 day DMA | 220.77 |
| 200 day DMA | 209.75 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.9 | 332.83 | 328.07 |
| 12 day EMA | 327.52 | 326.52 | 323.64 |
| 20 day EMA | 323.69 | 322.7 | 320.63 |
| 35 day EMA | 312.49 | 311.28 | 309.45 |
| 50 day EMA | 304.88 | 303.73 | 302.15 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.58 | 334.49 | 329.7 |
| 12 day SMA | 324.37 | 321.55 | 319.13 |
| 20 day SMA | 320.18 | 320.45 | 319.63 |
| 35 day SMA | 323.1 | 321.5 | 319.36 |
| 50 day SMA | 305.19 | 303.28 | 301.76 |
| 100 day SMA | 257.88 | 255.88 | 253.84 |
| 150 day SMA | 220.77 | 219.69 | 218.48 |
| 200 day SMA | 209.75 | 209.08 | 208.34 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -42.05
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
