ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 169.03 and 173.33

Intraday Target 1168.15
Intraday Target 2169.9
Intraday Target 3172.45
Intraday Target 4174.2
Intraday Target 5176.75

Daily price and volume Suven Life

Date Closing Open Range Volume
Mon 22 December 2025 171.65 (0.38%) 172.36 170.70 - 175.00 0.62 times
Fri 19 December 2025 171.00 (2.35%) 167.45 167.45 - 175.40 0.821 times
Thu 18 December 2025 167.08 (-0.86%) 167.40 163.91 - 169.00 0.7475 times
Wed 17 December 2025 168.53 (-2.14%) 171.05 167.28 - 174.08 0.8226 times
Tue 16 December 2025 172.22 (-2.74%) 178.49 171.30 - 178.49 0.8573 times
Mon 15 December 2025 177.07 (3.68%) 171.99 167.83 - 183.80 1.992 times
Fri 12 December 2025 170.79 (1.52%) 169.58 167.40 - 171.50 0.6484 times
Thu 11 December 2025 168.23 (-0.78%) 169.55 166.80 - 176.00 1.8458 times
Wed 10 December 2025 169.55 (0.75%) 165.00 165.00 - 175.00 0.8831 times
Tue 09 December 2025 168.29 (2.22%) 164.45 160.53 - 169.50 0.7623 times
Mon 08 December 2025 164.64 (-3.26%) 170.18 160.20 - 171.24 0.8705 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 169.03 and 173.33

Weekly Target 1168.15
Weekly Target 2169.9
Weekly Target 3172.45
Weekly Target 4174.2
Weekly Target 5176.75

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Mon 22 December 2025 171.65 (0.38%) 172.36 170.70 - 175.00 0.1746 times
Fri 19 December 2025 171.00 (0.12%) 171.99 163.91 - 183.80 1.4755 times
Fri 12 December 2025 170.79 (0.36%) 170.18 160.20 - 176.00 1.4106 times
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 1.4362 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.8903 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 1.1426 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.84 times
Fri 07 November 2025 189.68 (-3.98%) 198.37 188.00 - 207.01 0.8385 times
Fri 31 October 2025 197.55 (-1.06%) 202.68 191.11 - 203.39 0.8242 times
Fri 24 October 2025 199.66 (4.26%) 192.99 186.00 - 203.95 0.9676 times
Fri 17 October 2025 191.51 (-8.55%) 207.20 190.05 - 210.14 1.059 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 154.13 and 177.73

Monthly Target 1148.28
Monthly Target 2159.97
Monthly Target 3171.88333333333
Monthly Target 4183.57
Monthly Target 5195.48

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Mon 22 December 2025 171.65 (-0.28%) 172.50 160.20 - 183.80 0.297 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2451 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.2919 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.2572 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.2568 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 3.7459 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 0.8844 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.6294 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.6128 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 1.7794 times
Tue 31 December 2024 127.92 (-1.43%) 132.54 124.70 - 167.18 0.7048 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 137.08 and 306.3

Yearly Target 112.74
Yearly Target 292.19
Yearly Target 3181.95666666667
Yearly Target 4261.41
Yearly Target 5351.18

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Mon 22 December 2025 171.65 (34.19%) 126.50 102.50 - 271.72 0.8873 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9598 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9782 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8525 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6309 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.754 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6727 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4001 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6606 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2039 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 170.1
12 day DMA 169.94
20 day DMA 171.12
35 day DMA 177.02
50 day DMA 183
100 day DMA 199.03
150 day DMA 173.42
200 day DMA 162.9

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA170.61170.09169.63
12 day EMA170.97170.85170.82
20 day EMA172.71172.82173.01
35 day EMA177.91178.28178.71
50 day EMA183.58184.07184.6

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA170.1171.18171.14
12 day SMA169.94169.93170.1
20 day SMA171.12170.97171.23
35 day SMA177.02177.76178.37
50 day SMA183183.64184.25
100 day SMA199.03198.69198.26
150 day SMA173.42173.05172.68
200 day SMA162.9162.77162.59

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -21.67

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top