Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 196.73 and 205.58
| Intraday Target 1 | 194.95 |
| Intraday Target 2 | 198.5 |
| Intraday Target 3 | 203.8 |
| Intraday Target 4 | 207.35 |
| Intraday Target 5 | 212.65 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 202.05 (-2.7%) | 207.66 | 200.25 - 209.10 | 0.4179 times | Thu 23 April 2026 | 207.66 (-2.33%) | 213.00 | 205.55 - 214.78 | 0.4895 times | Wed 22 April 2026 | 212.62 (1.01%) | 210.50 | 208.00 - 215.89 | 0.4148 times | Tue 21 April 2026 | 210.50 (0.15%) | 210.00 | 208.00 - 217.00 | 0.7096 times | Mon 20 April 2026 | 210.18 (7.19%) | 197.90 | 196.08 - 217.50 | 2.0124 times | Fri 17 April 2026 | 196.08 (0.08%) | 195.93 | 193.60 - 201.50 | 0.6709 times | Thu 16 April 2026 | 195.93 (2.09%) | 197.38 | 191.50 - 201.36 | 0.6448 times | Wed 15 April 2026 | 191.92 (0.8%) | 195.75 | 189.71 - 197.00 | 0.5618 times | Mon 13 April 2026 | 190.40 (-2.62%) | 190.00 | 186.60 - 195.39 | 0.7248 times | Fri 10 April 2026 | 195.52 (9.86%) | 179.90 | 179.50 - 202.54 | 3.3534 times | Thu 09 April 2026 | 177.98 (5.28%) | 170.00 | 167.03 - 182.50 | 1.0524 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 199.07 and 220.49
| Weekly Target 1 | 183.79 |
| Weekly Target 2 | 192.92 |
| Weekly Target 3 | 205.21 |
| Weekly Target 4 | 214.34 |
| Weekly Target 5 | 226.63 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 202.05 (3.04%) | 197.90 | 196.08 - 217.50 | 1.2373 times | Fri 17 April 2026 | 196.08 (0.29%) | 190.00 | 186.60 - 201.50 | 0.7962 times | Fri 10 April 2026 | 195.52 (23.78%) | 156.20 | 152.51 - 202.54 | 2.305 times | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 1.79 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 0.9654 times | Fri 20 March 2026 | 134.03 (-2.6%) | 137.61 | 132.00 - 146.35 | 0.8009 times | Fri 13 March 2026 | 137.61 (-0.09%) | 134.90 | 132.50 - 148.00 | 0.9238 times | Fri 06 March 2026 | 137.74 (-5.7%) | 140.00 | 132.89 - 145.09 | 0.5171 times | Fri 27 February 2026 | 146.07 (-3.32%) | 151.98 | 145.00 - 155.00 | 0.3451 times | Fri 20 February 2026 | 151.08 (-0.29%) | 150.00 | 144.76 - 157.27 | 0.3193 times | Fri 13 February 2026 | 151.52 (-5.48%) | 161.48 | 146.47 - 166.59 | 0.4348 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 168.78 and 250.78
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 185.01666666667 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 267.02 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 202.05 (53.42%) | 139.50 | 135.50 - 217.50 | 1.1228 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.8773 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.7171 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.6788 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4374 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2608 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3106 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2736 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.3369 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 3.9848 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.9409 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 163.08 and 256.47
| Yearly Target 1 | 87.83 |
| Yearly Target 2 | 144.94 |
| Yearly Target 3 | 181.22 |
| Yearly Target 4 | 238.33 |
| Yearly Target 5 | 274.61 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 202.05 (21.52%) | 166.50 | 124.11 - 217.50 | 0.2807 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.8894 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.9513 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9696 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.845 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.6164 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.7385 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6668 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.3877 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6547 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.2021 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 29 points
Upper Bollinger band is at 234 and lower is at 119, while middle bands are at 148 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.
SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.6 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 208.6 |
| 12 day DMA | 196.66 |
| 20 day DMA | 176.25 |
| 35 day DMA | 159.35 |
| 50 day DMA | 157.17 |
| 100 day DMA | 158.52 |
| 150 day DMA | 172.01 |
| 200 day DMA | 174.99 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.77 | 206.13 | 205.37 |
| 12 day EMA | 194.57 | 193.21 | 190.58 |
| 20 day EMA | 183.46 | 181.5 | 178.75 |
| 35 day EMA | 172.52 | 170.78 | 168.61 |
| 50 day EMA | 162.19 | 160.56 | 158.64 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.6 | 207.41 | 205.06 |
| 12 day SMA | 196.66 | 193.73 | 190.41 |
| 20 day SMA | 176.25 | 172.48 | 168.79 |
| 35 day SMA | 159.35 | 157.75 | 156.03 |
| 50 day SMA | 157.17 | 156.34 | 155.49 |
| 100 day SMA | 158.52 | 158.25 | 157.9 |
| 150 day SMA | 172.01 | 172.16 | 172.25 |
| 200 day SMA | 174.99 | 174.57 | 174.18 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -25.51
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
