Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 256.18 and 272.68
| Intraday Target 1 | 252.78 |
| Intraday Target 2 | 259.57 |
| Intraday Target 3 | 269.28333333333 |
| Intraday Target 4 | 276.07 |
| Intraday Target 5 | 285.78 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 266.35 (-3.27%) | 273.00 | 262.50 - 279.00 | 1.7283 times | Wed 03 June 2026 | 275.35 (0.05%) | 277.00 | 269.15 - 278.50 | 0.6001 times | Tue 02 June 2026 | 275.20 (0.13%) | 275.05 | 266.85 - 289.30 | 1.6101 times | Mon 01 June 2026 | 274.85 (-1.61%) | 297.95 | 273.50 - 297.95 | 1.0011 times | Fri 29 May 2026 | 279.34 (4.56%) | 269.90 | 269.76 - 291.34 | 1.338 times | Wed 27 May 2026 | 267.15 (-2.48%) | 273.80 | 264.07 - 277.50 | 0.4533 times | Tue 26 May 2026 | 273.93 (1.07%) | 273.00 | 271.40 - 294.88 | 1.641 times | Mon 25 May 2026 | 271.04 (2.11%) | 270.75 | 265.00 - 275.80 | 0.4933 times | Fri 22 May 2026 | 265.45 (-1.51%) | 272.00 | 259.70 - 274.59 | 0.4547 times | Thu 21 May 2026 | 269.52 (0.2%) | 266.11 | 265.21 - 277.00 | 0.6802 times | Wed 20 May 2026 | 268.98 (-0.17%) | 263.30 | 263.30 - 277.99 | 1.7774 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 246.7 and 282.15
| Weekly Target 1 | 240.15 |
| Weekly Target 2 | 253.25 |
| Weekly Target 3 | 275.6 |
| Weekly Target 4 | 288.7 |
| Weekly Target 5 | 311.05 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 266.35 (-4.65%) | 297.95 | 262.50 - 297.95 | 1.1557 times | Fri 29 May 2026 | 279.34 (5.23%) | 270.75 | 264.07 - 294.88 | 0.9184 times | Fri 22 May 2026 | 265.45 (25.72%) | 211.95 | 209.71 - 277.99 | 5.247 times | Fri 15 May 2026 | 211.15 (-5.31%) | 228.00 | 202.31 - 228.00 | 0.2803 times | Fri 08 May 2026 | 222.98 (5.24%) | 211.84 | 200.00 - 226.25 | 0.2366 times | Thu 30 April 2026 | 211.88 (4.87%) | 202.05 | 202.05 - 229.69 | 0.3071 times | Fri 24 April 2026 | 202.05 (3.04%) | 197.90 | 196.08 - 217.50 | 0.3745 times | Fri 17 April 2026 | 196.08 (0.29%) | 190.00 | 186.60 - 201.50 | 0.241 times | Fri 10 April 2026 | 195.52 (23.78%) | 156.20 | 152.51 - 202.54 | 0.6976 times | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 0.5417 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 0.2922 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 246.7 and 282.15
| Monthly Target 1 | 240.15 |
| Monthly Target 2 | 253.25 |
| Monthly Target 3 | 275.6 |
| Monthly Target 4 | 288.7 |
| Monthly Target 5 | 311.05 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 266.35 (-4.65%) | 297.95 | 262.50 - 297.95 | 0.7833 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 4.5292 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 1.2832 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.84 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.6866 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.6499 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4188 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2497 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.2974 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2619 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.2801 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 195.23 and 369.07
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 160.99 |
| Yearly Target 3 | 229.47 |
| Yearly Target 4 | 334.83 |
| Yearly Target 5 | 403.31 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 266.35 (60.19%) | 166.50 | 124.11 - 297.95 | 0.7229 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.849 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.908 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9255 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.8065 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.5429 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.6594 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6364 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.3245 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6249 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.1929 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.71
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 27 points
Upper Bollinger band is at 305 and lower is at 197, while middle bands are at 224 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.59 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 274.22 |
| 12 day DMA | 271.38 |
| 20 day DMA | 250.71 |
| 35 day DMA | 232.36 |
| 50 day DMA | 208.48 |
| 100 day DMA | 177.89 |
| 150 day DMA | 177.68 |
| 200 day DMA | 188.05 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.43 | 273.97 | 273.28 |
| 12 day EMA | 264.68 | 264.38 | 262.39 |
| 20 day EMA | 253.13 | 251.74 | 249.26 |
| 35 day EMA | 231.13 | 229.06 | 226.33 |
| 50 day EMA | 209.15 | 206.82 | 204.02 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.22 | 274.38 | 274.09 |
| 12 day SMA | 271.38 | 270.23 | 264.88 |
| 20 day SMA | 250.71 | 248.07 | 244.6 |
| 35 day SMA | 232.36 | 230.19 | 227.91 |
| 50 day SMA | 208.48 | 205.92 | 203.16 |
| 100 day SMA | 177.89 | 176.85 | 175.74 |
| 150 day SMA | 177.68 | 177.2 | 176.68 |
| 200 day SMA | 188.05 | 187.75 | 187.41 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -33.63
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
