Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 32.74 and 34.48
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 34.073333333333 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.81 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 33.96 (-0.53%) | 34.34 | 33.26 - 35.00 | 0.5533 times | Fri 06 November 2026 | 34.14 (-0.7%) | 35.80 | 33.35 - 35.99 | 0.7613 times | Thu 05 November 2026 | 34.38 (0.67%) | 35.01 | 33.80 - 36.01 | 2.7759 times | Tue 03 November 2026 | 34.15 (3.7%) | 33.59 | 33.50 - 35.26 | 0.429 times | Mon 02 November 2026 | 32.93 (-2.43%) | 33.75 | 32.00 - 34.97 | 0.7378 times | Fri 30 October 2026 | 33.75 (-2.88%) | 34.50 | 33.70 - 34.80 | 0.4561 times | Thu 29 October 2026 | 34.75 (0.06%) | 35.29 | 34.00 - 35.90 | 1.2292 times | Wed 28 October 2026 | 34.73 (-3.12%) | 35.61 | 34.40 - 35.99 | 1.9713 times | Tue 27 October 2026 | 35.85 (1.67%) | 35.25 | 35.25 - 36.00 | 0.3554 times | Mon 26 October 2026 | 35.26 (-0.25%) | 35.25 | 35.25 - 36.00 | 0.7307 times | Fri 23 October 2026 | 35.35 (-1.59%) | 35.05 | 35.05 - 36.59 | 1.9496 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 32.74 and 34.48
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 33.96 (-0.53%) | 34.34 | 33.26 - 35.00 | 0.067 times | Fri 06 November 2026 | 34.14 (1.16%) | 33.75 | 32.00 - 36.01 | 0.5697 times | Fri 30 October 2026 | 33.75 (-4.53%) | 35.25 | 33.70 - 36.00 | 0.5744 times | Fri 23 October 2026 | 35.35 (-1.81%) | 35.82 | 35.05 - 38.20 | 0.7232 times | Fri 16 October 2026 | 36.00 (5.17%) | 34.89 | 34.20 - 37.50 | 0.4482 times | Fri 09 October 2026 | 34.23 (-7.64%) | 37.50 | 34.12 - 40.39 | 2.5457 times | Thu 02 July 2026 | 37.06 (-0.59%) | 37.71 | 36.51 - 38.90 | 0.9122 times | Thu 25 June 2026 | 37.28 (-2.36%) | 38.10 | 36.79 - 39.60 | 1.5128 times | Fri 19 June 2026 | 38.18 (5.38%) | 36.50 | 36.05 - 39.00 | 1.5657 times | Fri 12 June 2026 | 36.23 (-6.89%) | 39.30 | 35.00 - 39.70 | 1.081 times | Fri 05 June 2026 | 38.91 (9.3%) | 35.61 | 34.65 - 39.37 | 1.8553 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 32.98 and 36.99
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.99 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 38 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 33.96 (0.62%) | 33.75 | 32.00 - 36.01 | 0.1269 times | Fri 30 October 2026 | 33.75 (-8.93%) | 37.50 | 33.70 - 40.39 | 0.8553 times | Thu 02 July 2026 | 37.06 (-3.14%) | 38.15 | 36.51 - 38.23 | 0.1134 times | Tue 30 June 2026 | 38.26 (7.47%) | 35.61 | 34.65 - 39.70 | 1.2672 times | Fri 29 May 2026 | 35.60 (-7.53%) | 39.60 | 35.05 - 40.90 | 1.0773 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.7188 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.6075 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.698 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.8819 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.6536 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.6082 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 28.98 and 46.48
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 33.153333333333 |
| Yearly Target 4 | 42.31 |
| Yearly Target 5 | 50.65 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 33.96 (5.53%) | 32.70 | 24.00 - 41.50 | 0.2291 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3034 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4317 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5449 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.1805 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8274 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8428 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1696 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.2993 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1711 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0145 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 34.6 |
| 20 day DMA | 35.03 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.14 |
| 100 day DMA | 34.91 |
| 150 day DMA | 33.39 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.19 | 34.21 |
| 12 day EMA | 34.55 | 34.66 | 34.75 |
| 20 day EMA | 34.98 | 35.09 | 35.19 |
| 35 day EMA | 35.47 | 35.56 | 35.64 |
| 50 day EMA | 35.94 | 36.02 | 36.1 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.87 | 33.99 |
| 12 day SMA | 34.6 | 34.85 | 35.02 |
| 20 day SMA | 35.03 | 35.09 | 35.22 |
| 35 day SMA | 36.05 | 36.17 | 36.27 |
| 50 day SMA | 36.14 | 36.18 | 36.22 |
| 100 day SMA | 34.91 | 34.86 | 34.82 |
| 150 day SMA | 33.39 | 33.38 | 33.37 |
| 200 day SMA | 33.53 | 33.53 | 33.53 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.85
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -4.25
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
