Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 35.72 and 38.35
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 36.24 |
| Intraday Target 3 | 37.83 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 40.46 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.28 (-3.72%) | 39.42 | 36.79 - 39.42 | 1.335 times | Wed 24 June 2026 | 38.72 (1.95%) | 37.27 | 37.27 - 39.60 | 1.9846 times | Tue 23 June 2026 | 37.98 (1.69%) | 37.25 | 37.16 - 38.50 | 1.0479 times | Mon 22 June 2026 | 37.35 (-2.17%) | 38.10 | 37.15 - 38.29 | 0.3674 times | Fri 19 June 2026 | 38.18 (0.9%) | 38.20 | 37.30 - 39.00 | 0.7365 times | Thu 18 June 2026 | 37.84 (1.34%) | 38.60 | 37.10 - 38.60 | 0.7007 times | Wed 17 June 2026 | 37.34 (-2.35%) | 39.00 | 37.00 - 39.00 | 1.1886 times | Tue 16 June 2026 | 38.24 (1.73%) | 38.41 | 36.93 - 38.50 | 1.0067 times | Mon 15 June 2026 | 37.59 (3.75%) | 36.50 | 36.05 - 38.43 | 1.2682 times | Fri 12 June 2026 | 36.23 (3.1%) | 35.10 | 35.10 - 36.60 | 0.3643 times | Thu 11 June 2026 | 35.14 (-4.85%) | 36.05 | 35.00 - 36.65 | 0.6593 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 35.63 and 38.44
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.89 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.28 (-2.36%) | 38.10 | 36.79 - 39.60 | 0.9689 times | Fri 19 June 2026 | 38.18 (5.38%) | 36.50 | 36.05 - 39.00 | 1.0028 times | Fri 12 June 2026 | 36.23 (-6.89%) | 39.30 | 35.00 - 39.70 | 0.6924 times | Fri 05 June 2026 | 38.91 (9.3%) | 35.61 | 34.65 - 39.37 | 1.1883 times | Fri 29 May 2026 | 35.60 (-1.3%) | 37.30 | 35.05 - 37.30 | 0.4882 times | Fri 22 May 2026 | 36.07 (-2.91%) | 37.15 | 35.55 - 38.45 | 0.4558 times | Fri 15 May 2026 | 37.15 (-3.63%) | 37.11 | 36.05 - 38.52 | 1.0577 times | Fri 08 May 2026 | 38.55 (0.13%) | 39.60 | 36.51 - 40.90 | 1.4604 times | Thu 30 April 2026 | 38.50 (4.51%) | 36.15 | 36.15 - 41.50 | 1.8139 times | Fri 24 April 2026 | 36.84 (0.63%) | 36.55 | 35.98 - 38.10 | 0.8716 times | Fri 17 April 2026 | 36.61 (15.53%) | 31.80 | 31.01 - 37.35 | 1.8767 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 35.97 and 41.02
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.28 (4.72%) | 35.61 | 34.65 - 39.70 | 1.0489 times | Fri 29 May 2026 | 35.60 (-7.53%) | 39.60 | 35.05 - 40.90 | 0.9426 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.5039 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.4066 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.4857 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7716 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5719 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5321 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7724 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.9641 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7774 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 30.64 and 48.14
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 34.26 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 51.76 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.28 (15.85%) | 32.70 | 24.00 - 41.50 | 0.2011 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3043 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4387 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5494 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.1839 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8354 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8453 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1701 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3002 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1716 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0145 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SutlejTextiles in short term and the buy signal is strong.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.4 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.07 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.98 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.05 | 37.71 |
| 12 day EMA | 37.49 | 37.53 | 37.31 |
| 20 day EMA | 37.21 | 37.2 | 37.04 |
| 35 day EMA | 36.89 | 36.87 | 36.76 |
| 50 day EMA | 36.65 | 36.62 | 36.53 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 38.01 | 37.74 |
| 12 day SMA | 37.4 | 37.36 | 37.16 |
| 20 day SMA | 36.92 | 36.84 | 36.7 |
| 35 day SMA | 36.82 | 36.82 | 36.78 |
| 50 day SMA | 37.07 | 37 | 36.86 |
| 100 day SMA | 33.55 | 33.48 | 33.36 |
| 150 day SMA | 32.98 | 32.97 | 32.94 |
| 200 day SMA | 33.64 | 33.64 | 33.64 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -4.23
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -4.66
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
