ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SutlejTextiles

Strong intraday Stock price targets for SutlejTextiles are 30.71 and 32.33

Intraday Target 129.45
Intraday Target 230.34
Intraday Target 331.07
Intraday Target 431.96
Intraday Target 532.69

Daily price and volume Sutlej Textiles

Date Closing Open Range Volume
Fri 06 February 2026 31.23 (1.04%) 31.00 30.18 - 31.80 0.3461 times
Thu 05 February 2026 30.91 (-3.56%) 32.65 30.75 - 32.65 0.8758 times
Wed 04 February 2026 32.05 (1.36%) 32.25 31.06 - 32.85 1.7427 times
Tue 03 February 2026 31.62 (9.41%) 34.68 30.50 - 34.68 3.3115 times
Mon 02 February 2026 28.90 (-0.45%) 29.55 28.56 - 29.55 0.0882 times
Sun 01 February 2026 29.03 (0.28%) 28.11 28.11 - 29.58 0.3136 times
Fri 30 January 2026 28.95 (1.15%) 29.50 28.10 - 29.54 0.8871 times
Thu 29 January 2026 28.62 (-3.18%) 30.45 28.45 - 30.45 0.7886 times
Wed 28 January 2026 29.56 (8.28%) 28.00 28.00 - 31.00 1.3432 times
Tue 27 January 2026 27.30 (1.64%) 26.86 26.86 - 27.79 0.3033 times
Fri 23 January 2026 26.86 (-2.86%) 28.52 26.80 - 28.96 0.1571 times

 Daily chart SutlejTextiles

Weekly price and charts SutlejTextiles

Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 29.67 and 36.24

Weekly Target 124.77
Weekly Target 228
Weekly Target 331.34
Weekly Target 434.57
Weekly Target 537.91

Weekly price and volumes for Sutlej Textiles

Date Closing Open Range Volume
Fri 06 February 2026 31.23 (7.88%) 28.11 28.11 - 34.68 3.3627 times
Fri 30 January 2026 28.95 (7.78%) 26.86 26.86 - 31.00 1.6729 times
Fri 23 January 2026 26.86 (-5.12%) 27.80 26.20 - 29.96 0.8336 times
Fri 16 January 2026 28.31 (-2.81%) 28.60 28.00 - 30.00 0.3775 times
Fri 09 January 2026 29.13 (-8.11%) 31.40 28.75 - 31.94 0.7282 times
Fri 02 January 2026 31.70 (0.41%) 31.15 31.15 - 33.80 0.5526 times
Fri 26 December 2025 31.57 (-4.16%) 33.50 31.00 - 33.80 0.9359 times
Fri 19 December 2025 32.94 (1.92%) 32.85 31.50 - 34.30 0.3786 times
Fri 12 December 2025 32.32 (-2.91%) 33.85 32.06 - 33.85 0.6114 times
Fri 05 December 2025 33.29 (-2.94%) 34.51 33.01 - 34.95 0.5467 times
Fri 28 November 2025 34.30 (-0.35%) 35.10 32.65 - 35.10 0.4058 times

 weekly chart SutlejTextiles

Monthly price and charts SutlejTextiles

Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 29.67 and 36.24

Monthly Target 124.77
Monthly Target 228
Monthly Target 331.34
Monthly Target 434.57
Monthly Target 537.91

Monthly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Fri 06 February 2026 31.23 (7.88%) 28.11 28.11 - 34.68 0.671 times
Fri 30 January 2026 28.95 (-10.04%) 32.70 26.20 - 32.70 0.7607 times
Wed 31 December 2025 32.18 (-6.18%) 34.51 31.00 - 34.95 0.5638 times
Fri 28 November 2025 34.30 (-1.72%) 35.35 32.65 - 37.50 0.5246 times
Fri 31 October 2025 34.90 (3.71%) 33.25 33.02 - 38.40 0.7615 times
Tue 30 September 2025 33.65 (-11.1%) 38.18 32.77 - 41.25 0.9504 times
Fri 29 August 2025 37.85 (-10.07%) 42.00 35.07 - 43.39 0.7664 times
Thu 31 July 2025 42.09 (14.72%) 46.50 42.03 - 51.70 1.8953 times
Tue 18 March 2025 36.69 (-6.74%) 39.84 34.96 - 42.48 1.7581 times
Fri 28 February 2025 39.34 (-29.28%) 53.54 38.60 - 56.00 1.3482 times
Fri 31 January 2025 55.63 (-16.5%) 67.60 49.06 - 69.20 2.1086 times

 monthly chart SutlejTextiles

Yearly price and charts SutlejTextiles

Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 24.48 and 32.96

Yearly Target 122.22
Yearly Target 226.73
Yearly Target 330.703333333333
Yearly Target 435.21
Yearly Target 539.18

Yearly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Fri 06 February 2026 31.23 (-2.95%) 32.70 26.20 - 34.68 0.0415 times
Wed 31 December 2025 32.18 (-51.7%) 67.60 31.00 - 69.20 0.3092 times
Tue 31 December 2024 66.62 (14.57%) 58.00 44.50 - 78.85 2.4784 times
Fri 29 December 2023 58.15 (-6.13%) 62.45 38.00 - 70.00 1.5746 times
Fri 30 December 2022 61.95 (-24.03%) 82.90 54.40 - 104.95 1.2032 times
Fri 31 December 2021 81.55 (77.48%) 46.70 36.75 - 92.50 2.8817 times
Thu 31 December 2020 45.95 (45.87%) 31.40 15.20 - 51.80 0.859 times
Tue 31 December 2019 31.50 (-24.28%) 41.75 24.15 - 45.35 0.1729 times
Mon 31 December 2018 41.60 (-57.27%) 98.80 40.50 - 115.00 0.3051 times
Fri 29 December 2017 97.35 (-87.86%) 801.00 82.50 - 988.00 0.1744 times
Fri 30 December 2016 801.85 (0%) 729.00 600.00 - 887.50 0.0148 times

Indicator Analysis of SutlejTextiles

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SutlejTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SutlejTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.

SutlejTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX

DMA (daily moving average) of Sutlej Textiles SUTLEJTEX

DMA period DMA value
5 day DMA 30.94
12 day DMA 29.39
20 day DMA 29.07
35 day DMA 30.29
50 day DMA 31.18
100 day DMA 33.11
150 day DMA 35.42
200 day DMA 39.79

EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.6430.5
12 day EMA30.0529.8329.63
20 day EMA29.9529.8129.69
35 day EMA30.4730.4230.39
50 day EMA31.431.4131.43

SMA (simple moving average) of Sutlej Textiles SUTLEJTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.530.11
12 day SMA29.3929.0328.85
20 day SMA29.072928.98
35 day SMA30.2930.3230.38
50 day SMA31.1831.2331.29
100 day SMA33.1133.1833.27
150 day SMA35.4235.4835.53
200 day SMA39.7939.9840.16

Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX

EPS is -8.81 and PE is: -3.54

Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)

Debt: 932.93 in crores

Market capitalization: 1121.41

EPS is -8.00 and PE is: -3.9

Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)

Debt: 932.93 in crores

Market capitalization: 1029.34

Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top