Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 33.55 and 35.25
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.946666666667 |
| Intraday Target 4 | 34.84 |
| Intraday Target 5 | 35.65 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.04 (-0.29%) | 34.00 | 33.05 - 34.75 | 1.3892 times | Wed 03 December 2025 | 34.14 (2.92%) | 33.10 | 33.10 - 34.60 | 1.5838 times | Tue 02 December 2025 | 33.17 (-3.18%) | 34.00 | 33.01 - 34.79 | 1.5969 times | Mon 01 December 2025 | 34.26 (-0.12%) | 34.51 | 33.15 - 34.95 | 0.646 times | Fri 28 November 2025 | 34.30 (0.73%) | 34.60 | 34.01 - 34.88 | 0.3443 times | Thu 27 November 2025 | 34.05 (0.03%) | 34.65 | 34.00 - 34.90 | 0.9071 times | Wed 26 November 2025 | 34.04 (1.58%) | 33.42 | 32.65 - 34.30 | 1.4815 times | Tue 25 November 2025 | 33.51 (-1%) | 33.78 | 33.06 - 34.49 | 0.6865 times | Mon 24 November 2025 | 33.85 (-1.66%) | 35.10 | 33.15 - 35.10 | 0.9145 times | Fri 21 November 2025 | 34.42 (-0.81%) | 34.19 | 34.00 - 35.00 | 0.4502 times | Thu 20 November 2025 | 34.70 (0.46%) | 34.15 | 34.15 - 35.25 | 0.5124 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 32.56 and 34.5
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.04 (-0.76%) | 34.51 | 33.01 - 34.95 | 0.6376 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.5298 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.6638 times | Fri 14 November 2025 | 35.51 (5.03%) | 33.85 | 33.07 - 37.50 | 1.3779 times | Fri 07 November 2025 | 33.81 (-3.12%) | 35.35 | 33.10 - 36.18 | 0.8606 times | Fri 31 October 2025 | 34.90 (-1.19%) | 34.65 | 34.00 - 35.95 | 0.8617 times | Fri 24 October 2025 | 35.32 (3.52%) | 34.00 | 33.54 - 36.47 | 0.7039 times | Fri 17 October 2025 | 34.12 (-0.81%) | 34.97 | 33.13 - 38.40 | 2.2369 times | Fri 10 October 2025 | 34.40 (-0.15%) | 34.98 | 33.02 - 35.01 | 0.8636 times | Fri 03 October 2025 | 34.45 (-1.85%) | 36.10 | 32.77 - 36.10 | 1.2643 times | Fri 26 September 2025 | 35.10 (-9.04%) | 38.59 | 35.00 - 39.01 | 0.9226 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 32.56 and 34.5
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.04 (-0.76%) | 34.51 | 33.01 - 34.95 | 0.0567 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.3051 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.4429 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.5527 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.4457 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.1023 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.0225 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.7841 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.2263 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 4.0617 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 1.2435 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 15.07 and 51.62
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 45.296666666667 |
| Yearly Target 4 | 57.94 |
| Yearly Target 5 | 81.85 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.04 (-48.9%) | 67.60 | 32.65 - 69.20 | 0.2969 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4884 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.581 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.208 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8933 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8625 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1736 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3063 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1751 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0148 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.53 |
| 100 day DMA | 37.29 |
| 150 day DMA | 41.35 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.94 | 33.84 |
| 12 day EMA | 34.08 | 34.09 | 34.08 |
| 20 day EMA | 34.25 | 34.27 | 34.28 |
| 35 day EMA | 34.5 | 34.53 | 34.55 |
| 50 day EMA | 34.76 | 34.79 | 34.82 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.98 | 33.96 |
| 12 day SMA | 34.09 | 34.09 | 34.14 |
| 20 day SMA | 34.22 | 34.19 | 34.27 |
| 35 day SMA | 34.48 | 34.46 | 34.45 |
| 50 day SMA | 34.53 | 34.6 | 34.69 |
| 100 day SMA | 37.29 | 37.31 | 37.33 |
| 150 day SMA | 41.35 | 41.57 | 41.8 |
| 200 day SMA | 46.9 | 47.04 | 47.19 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.86
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -4.26
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
