ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SutlejTextiles

Strong intraday Stock price targets for SutlejTextiles are 30.34 and 32.24

Intraday Target 129.92
Intraday Target 230.75
Intraday Target 331.823333333333
Intraday Target 432.65
Intraday Target 533.72

Daily price and volume Sutlej Textiles

Date Closing Open Range Volume
Fri 26 December 2025 31.57 (-2.92%) 32.90 31.00 - 32.90 3.034 times
Wed 24 December 2025 32.52 (0.15%) 32.50 32.06 - 32.90 0.4579 times
Tue 23 December 2025 32.47 (-2.11%) 33.17 32.36 - 33.80 1.7745 times
Mon 22 December 2025 33.17 (0.7%) 33.50 32.15 - 33.50 1.3789 times
Fri 19 December 2025 32.94 (2.84%) 32.04 32.01 - 33.10 0.5113 times
Thu 18 December 2025 32.03 (-1.45%) 32.50 31.50 - 32.88 0.7077 times
Wed 17 December 2025 32.50 (-0.55%) 32.68 32.00 - 33.30 0.3118 times
Tue 16 December 2025 32.68 (1.36%) 32.25 32.19 - 34.30 0.631 times
Mon 15 December 2025 32.24 (-0.25%) 32.85 31.86 - 32.85 0.5264 times
Fri 12 December 2025 32.32 (-1.55%) 32.75 32.06 - 33.10 0.6667 times
Thu 11 December 2025 32.83 (-0.79%) 33.70 32.15 - 33.70 0.6321 times

 Daily chart SutlejTextiles

Weekly price and charts SutlejTextiles

Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 29.89 and 32.69

Weekly Target 129.32
Weekly Target 230.45
Weekly Target 332.123333333333
Weekly Target 433.25
Weekly Target 534.92

Weekly price and volumes for Sutlej Textiles

Date Closing Open Range Volume
Fri 26 December 2025 31.57 (-4.16%) 33.50 31.00 - 33.80 1.4854 times
Fri 19 December 2025 32.94 (1.92%) 32.85 31.50 - 34.30 0.6009 times
Fri 12 December 2025 32.32 (-2.91%) 33.85 32.06 - 33.85 0.9704 times
Fri 05 December 2025 33.29 (-2.94%) 34.51 33.01 - 34.95 0.8677 times
Fri 28 November 2025 34.30 (-0.35%) 35.10 32.65 - 35.10 0.644 times
Fri 21 November 2025 34.42 (-3.07%) 36.20 33.00 - 36.20 0.807 times
Fri 14 November 2025 35.51 (5.03%) 33.85 33.07 - 37.50 1.6752 times
Fri 07 November 2025 33.81 (-3.12%) 35.35 33.10 - 36.18 1.0462 times
Fri 31 October 2025 34.90 (-1.19%) 34.65 34.00 - 35.95 1.0476 times
Fri 24 October 2025 35.32 (3.52%) 34.00 33.54 - 36.47 0.8557 times
Fri 17 October 2025 34.12 (-0.81%) 34.97 33.13 - 38.40 2.7194 times

 weekly chart SutlejTextiles

Monthly price and charts SutlejTextiles

Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 29.31 and 33.26

Monthly Target 128.56
Monthly Target 230.06
Monthly Target 332.506666666667
Monthly Target 434.01
Monthly Target 536.46

Monthly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Fri 26 December 2025 31.57 (-7.96%) 34.51 31.00 - 34.95 0.2805 times
Fri 28 November 2025 34.30 (-1.72%) 35.35 32.65 - 37.50 0.2982 times
Fri 31 October 2025 34.90 (3.71%) 33.25 33.02 - 38.40 0.4329 times
Tue 30 September 2025 33.65 (-11.1%) 38.18 32.77 - 41.25 0.5403 times
Fri 29 August 2025 37.85 (-10.07%) 42.00 35.07 - 43.39 0.4357 times
Thu 31 July 2025 42.09 (14.72%) 46.50 42.03 - 51.70 1.0775 times
Tue 18 March 2025 36.69 (-6.74%) 39.84 34.96 - 42.48 0.9995 times
Fri 28 February 2025 39.34 (-29.28%) 53.54 38.60 - 56.00 0.7664 times
Fri 31 January 2025 55.63 (-16.5%) 67.60 49.06 - 69.20 1.1987 times
Tue 31 December 2024 66.62 (9.83%) 61.79 60.20 - 77.85 3.9703 times
Fri 29 November 2024 60.66 (0.31%) 61.00 56.55 - 71.00 1.2155 times

 monthly chart SutlejTextiles

Yearly price and charts SutlejTextiles

Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 12.19 and 50.39

Yearly Target 15.72
Yearly Target 218.65
Yearly Target 343.923333333333
Yearly Target 456.85
Yearly Target 582.12

Yearly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Fri 26 December 2025 31.57 (-52.61%) 67.60 31.00 - 69.20 0.3081 times
Tue 31 December 2024 66.62 (14.57%) 58.00 44.50 - 78.85 2.4856 times
Fri 29 December 2023 58.15 (-6.13%) 62.45 38.00 - 70.00 1.5791 times
Fri 30 December 2022 61.95 (-24.03%) 82.90 54.40 - 104.95 1.2067 times
Fri 31 December 2021 81.55 (77.48%) 46.70 36.75 - 92.50 2.89 times
Thu 31 December 2020 45.95 (45.87%) 31.40 15.20 - 51.80 0.8615 times
Tue 31 December 2019 31.50 (-24.28%) 41.75 24.15 - 45.35 0.1734 times
Mon 31 December 2018 41.60 (-57.27%) 98.80 40.50 - 115.00 0.306 times
Fri 29 December 2017 97.35 (-87.86%) 801.00 82.50 - 988.00 0.1749 times
Fri 30 December 2016 801.85 (0%) 729.00 600.00 - 887.50 0.0148 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SutlejTextiles

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.22

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.

SutlejTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SutlejTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SutlejTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.

SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX

DMA (daily moving average) of Sutlej Textiles SUTLEJTEX

DMA period DMA value
5 day DMA 32.53
12 day DMA 32.53
20 day DMA 32.97
35 day DMA 33.54
50 day DMA 33.93
100 day DMA 35.54
150 day DMA 38.65
200 day DMA 44.82

EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2832.6332.68
12 day EMA32.5932.7832.83
20 day EMA32.933.0433.1
35 day EMA33.3233.4233.47
50 day EMA33.7833.8733.92

SMA (simple moving average) of Sutlej Textiles SUTLEJTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5332.6332.62
12 day SMA32.5332.6532.68
20 day SMA32.9733.133.17
35 day SMA33.5433.5933.69
50 day SMA33.9333.9733.99
100 day SMA35.5435.6535.75
150 day SMA38.6538.8238.98
200 day SMA44.8244.9845.14

Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX

EPS is -8.81 and PE is: -3.58

Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)

Debt: 932.93 in crores

Market capitalization: 1121.41

EPS is -8.00 and PE is: -3.95

Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)

Debt: 932.93 in crores

Market capitalization: 1029.34

Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top