Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 34.67 and 39.06
| Intraday Target 1 | 33.82 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 38.21 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 42.6 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.22 (-3.55%) | 39.00 | 36.51 - 40.90 | 1.6831 times | Mon 04 May 2026 | 38.59 (0.23%) | 39.60 | 38.15 - 39.77 | 0.4262 times | Thu 30 April 2026 | 38.50 (-4.32%) | 39.20 | 37.45 - 40.49 | 0.5645 times | Wed 29 April 2026 | 40.24 (-0.3%) | 40.37 | 39.71 - 41.50 | 1.2545 times | Tue 28 April 2026 | 40.36 (4.29%) | 37.80 | 37.80 - 40.75 | 2.3256 times | Mon 27 April 2026 | 38.70 (5.05%) | 36.15 | 36.15 - 39.00 | 1.4132 times | Fri 24 April 2026 | 36.84 (-1.18%) | 36.30 | 36.30 - 37.89 | 0.2984 times | Thu 23 April 2026 | 37.28 (0.76%) | 37.00 | 36.45 - 38.10 | 1.06 times | Wed 22 April 2026 | 37.00 (2.18%) | 36.06 | 36.05 - 38.00 | 0.647 times | Tue 21 April 2026 | 36.21 (-0.25%) | 36.50 | 35.98 - 36.83 | 0.3275 times | Mon 20 April 2026 | 36.30 (-0.85%) | 36.55 | 36.10 - 37.10 | 0.3379 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 34.67 and 39.06
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 38.21 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.22 (-3.32%) | 39.60 | 36.51 - 40.90 | 0.605 times | Thu 30 April 2026 | 38.50 (4.51%) | 36.15 | 36.15 - 41.50 | 1.5942 times | Fri 24 April 2026 | 36.84 (0.63%) | 36.55 | 35.98 - 38.10 | 0.7661 times | Fri 17 April 2026 | 36.61 (15.53%) | 31.80 | 31.01 - 37.35 | 1.6494 times | Fri 10 April 2026 | 31.69 (13.91%) | 28.48 | 27.23 - 32.18 | 0.5216 times | Thu 02 April 2026 | 27.82 (7.58%) | 25.88 | 24.00 - 28.99 | 0.7659 times | Fri 27 March 2026 | 25.86 (-11.47%) | 29.02 | 25.50 - 29.02 | 1.5401 times | Fri 20 March 2026 | 29.21 (-3.69%) | 29.40 | 28.82 - 31.00 | 0.789 times | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 1.066 times | Fri 06 March 2026 | 29.37 (-6.46%) | 31.00 | 29.07 - 31.24 | 0.7028 times | Fri 27 February 2026 | 31.40 (-1.23%) | 32.96 | 30.81 - 32.96 | 0.5705 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 34.67 and 39.06
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 38.21 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.22 (-3.32%) | 39.60 | 36.51 - 40.90 | 0.2089 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.676 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.5675 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.6557 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.8599 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.6373 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.593 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.8608 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 1.0744 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.8664 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 2.1426 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 30.61 and 48.11
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 34.24 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.22 (15.66%) | 32.70 | 24.00 - 41.50 | 0.1512 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3058 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4511 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5573 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.1899 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8499 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8496 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.171 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3017 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1725 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0146 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.33
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutlejTextiles in short term and the buy signal is strong.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 37.82 |
| 20 day DMA | 35.47 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.43 |
| 150 day DMA | 32.46 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.74 | 38.81 |
| 12 day EMA | 37.32 | 37.34 | 37.11 |
| 20 day EMA | 35.91 | 35.77 | 35.47 |
| 35 day EMA | 34.38 | 34.21 | 33.95 |
| 50 day EMA | 32.63 | 32.44 | 32.19 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.28 | 38.93 |
| 12 day SMA | 37.82 | 37.8 | 37.62 |
| 20 day SMA | 35.47 | 35 | 34.41 |
| 35 day SMA | 32.5 | 32.31 | 32.04 |
| 50 day SMA | 32.01 | 31.89 | 31.76 |
| 100 day SMA | 31.43 | 31.4 | 31.35 |
| 150 day SMA | 32.46 | 32.47 | 32.47 |
| 200 day SMA | 34.36 | 34.35 | 34.34 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -4.22
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -4.65
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
