SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 30.34 and 32.24
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 31.823333333333 |
| Intraday Target 4 | 32.65 |
| Intraday Target 5 | 33.72 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.57 (-2.92%) | 32.90 | 31.00 - 32.90 | 3.034 times | Wed 24 December 2025 | 32.52 (0.15%) | 32.50 | 32.06 - 32.90 | 0.4579 times | Tue 23 December 2025 | 32.47 (-2.11%) | 33.17 | 32.36 - 33.80 | 1.7745 times | Mon 22 December 2025 | 33.17 (0.7%) | 33.50 | 32.15 - 33.50 | 1.3789 times | Fri 19 December 2025 | 32.94 (2.84%) | 32.04 | 32.01 - 33.10 | 0.5113 times | Thu 18 December 2025 | 32.03 (-1.45%) | 32.50 | 31.50 - 32.88 | 0.7077 times | Wed 17 December 2025 | 32.50 (-0.55%) | 32.68 | 32.00 - 33.30 | 0.3118 times | Tue 16 December 2025 | 32.68 (1.36%) | 32.25 | 32.19 - 34.30 | 0.631 times | Mon 15 December 2025 | 32.24 (-0.25%) | 32.85 | 31.86 - 32.85 | 0.5264 times | Fri 12 December 2025 | 32.32 (-1.55%) | 32.75 | 32.06 - 33.10 | 0.6667 times | Thu 11 December 2025 | 32.83 (-0.79%) | 33.70 | 32.15 - 33.70 | 0.6321 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 29.89 and 32.69
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.57 (-4.16%) | 33.50 | 31.00 - 33.80 | 1.4854 times | Fri 19 December 2025 | 32.94 (1.92%) | 32.85 | 31.50 - 34.30 | 0.6009 times | Fri 12 December 2025 | 32.32 (-2.91%) | 33.85 | 32.06 - 33.85 | 0.9704 times | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.8677 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.644 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.807 times | Fri 14 November 2025 | 35.51 (5.03%) | 33.85 | 33.07 - 37.50 | 1.6752 times | Fri 07 November 2025 | 33.81 (-3.12%) | 35.35 | 33.10 - 36.18 | 1.0462 times | Fri 31 October 2025 | 34.90 (-1.19%) | 34.65 | 34.00 - 35.95 | 1.0476 times | Fri 24 October 2025 | 35.32 (3.52%) | 34.00 | 33.54 - 36.47 | 0.8557 times | Fri 17 October 2025 | 34.12 (-0.81%) | 34.97 | 33.13 - 38.40 | 2.7194 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 29.31 and 33.26
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.57 (-7.96%) | 34.51 | 31.00 - 34.95 | 0.2805 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.2982 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.4329 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.5403 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.4357 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.0775 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 0.9995 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.7664 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.1987 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 3.9703 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 1.2155 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 12.19 and 50.39
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 43.923333333333 |
| Yearly Target 4 | 56.85 |
| Yearly Target 5 | 82.12 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.57 (-52.61%) | 67.60 | 31.00 - 69.20 | 0.3081 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4856 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5791 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.2067 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.89 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8615 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1734 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.306 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1749 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0148 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.22
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.
SutlejTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.93 |
| 100 day DMA | 35.54 |
| 150 day DMA | 38.65 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.63 | 32.68 |
| 12 day EMA | 32.59 | 32.78 | 32.83 |
| 20 day EMA | 32.9 | 33.04 | 33.1 |
| 35 day EMA | 33.32 | 33.42 | 33.47 |
| 50 day EMA | 33.78 | 33.87 | 33.92 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.63 | 32.62 |
| 12 day SMA | 32.53 | 32.65 | 32.68 |
| 20 day SMA | 32.97 | 33.1 | 33.17 |
| 35 day SMA | 33.54 | 33.59 | 33.69 |
| 50 day SMA | 33.93 | 33.97 | 33.99 |
| 100 day SMA | 35.54 | 35.65 | 35.75 |
| 150 day SMA | 38.65 | 38.82 | 38.98 |
| 200 day SMA | 44.82 | 44.98 | 45.14 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.58
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -3.95
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


