Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 29.3 and 30.22
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 30.036666666667 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 30.96 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.85 (-2.2%) | 30.52 | 29.67 - 30.59 | 0.5397 times | Mon 02 March 2026 | 30.52 (-2.8%) | 31.00 | 30.01 - 31.24 | 1.8439 times | Fri 27 February 2026 | 31.40 (0.1%) | 31.22 | 30.83 - 31.75 | 0.5594 times | Thu 26 February 2026 | 31.37 (-0.35%) | 30.81 | 30.81 - 31.70 | 0.3645 times | Wed 25 February 2026 | 31.48 (0.45%) | 32.94 | 31.44 - 32.94 | 0.5402 times | Tue 24 February 2026 | 31.34 (-2.18%) | 31.15 | 31.02 - 32.04 | 1.0678 times | Mon 23 February 2026 | 32.04 (0.79%) | 32.96 | 31.90 - 32.96 | 1.7258 times | Fri 20 February 2026 | 31.79 (1.92%) | 31.85 | 31.15 - 32.99 | 1.5031 times | Thu 19 February 2026 | 31.19 (-0.48%) | 30.81 | 30.60 - 31.80 | 0.55 times | Wed 18 February 2026 | 31.34 (-0.95%) | 31.77 | 31.10 - 32.34 | 1.3055 times | Tue 17 February 2026 | 31.64 (0.76%) | 31.02 | 31.02 - 31.98 | 0.8297 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 28.98 and 30.55
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.85 (-4.94%) | 31.00 | 29.67 - 31.24 | 0.4075 times | Fri 27 February 2026 | 31.40 (-1.23%) | 32.96 | 30.81 - 32.96 | 0.728 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.8965 times | Fri 13 February 2026 | 31.65 (1.34%) | 31.85 | 30.06 - 33.86 | 1.6916 times | Fri 06 February 2026 | 31.23 (7.88%) | 28.11 | 28.11 - 34.68 | 2.8038 times | Fri 30 January 2026 | 28.95 (7.78%) | 26.86 | 26.86 - 31.00 | 1.3949 times | Fri 23 January 2026 | 26.86 (-5.12%) | 27.80 | 26.20 - 29.96 | 0.6951 times | Fri 16 January 2026 | 28.31 (-2.81%) | 28.60 | 28.00 - 30.00 | 0.3148 times | Fri 09 January 2026 | 29.13 (-8.11%) | 31.40 | 28.75 - 31.94 | 0.6072 times | Fri 02 January 2026 | 31.70 (0.41%) | 31.15 | 31.15 - 33.80 | 0.4607 times | Fri 26 December 2025 | 31.57 (-4.16%) | 33.50 | 31.00 - 33.80 | 0.7803 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 28.98 and 30.55
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.85 (-4.94%) | 31.00 | 29.67 - 31.24 | 0.1022 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.5348 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7971 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5908 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5497 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7979 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.9959 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.8031 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.9861 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.8423 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 1.4127 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 23.79 and 32.27
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 30.243333333333 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 38.72 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.85 (-7.24%) | 32.70 | 26.20 - 34.68 | 0.0671 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3084 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4721 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5706 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.2001 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8742 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8568 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1724 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3043 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.174 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0147 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutlejTextiles in short term but the sell signal is initial and weak.
SutlejTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.28 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.53 |
| 100 day DMA | 32.28 |
| 150 day DMA | 34.15 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 31.14 | 31.45 |
| 12 day EMA | 31.01 | 31.22 | 31.35 |
| 20 day EMA | 30.94 | 31.05 | 31.11 |
| 35 day EMA | 30.94 | 31 | 31.03 |
| 50 day EMA | 30.73 | 30.77 | 30.78 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.22 | 31.53 |
| 12 day SMA | 31.28 | 31.43 | 31.43 |
| 20 day SMA | 31.28 | 31.37 | 31.28 |
| 35 day SMA | 30.14 | 30.11 | 30.07 |
| 50 day SMA | 30.53 | 30.59 | 30.62 |
| 100 day SMA | 32.28 | 32.32 | 32.36 |
| 150 day SMA | 34.15 | 34.24 | 34.32 |
| 200 day SMA | 37.13 | 37.28 | 37.43 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.39
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -3.73
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
