ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SutlejTextiles

Strong intraday Stock price targets for SutlejTextiles are 26.77 and 30.04

Intraday Target 124.24
Intraday Target 226.03
Intraday Target 327.51
Intraday Target 429.3
Intraday Target 530.78

Daily price and volume Sutlej Textiles

Date Closing Open Range Volume
Thu 02 April 2026 27.82 (3.57%) 25.72 25.72 - 28.99 0.5536 times
Wed 01 April 2026 26.86 (11.08%) 25.25 25.25 - 27.10 0.5542 times
Mon 30 March 2026 24.18 (-6.5%) 25.88 24.00 - 25.91 1.5161 times
Fri 27 March 2026 25.86 (-7.71%) 28.02 25.50 - 28.02 1.853 times
Wed 25 March 2026 28.02 (0.18%) 27.35 27.35 - 28.42 1.7791 times
Tue 24 March 2026 27.97 (2.68%) 28.18 27.56 - 28.70 0.7433 times
Mon 23 March 2026 27.24 (-6.74%) 29.02 27.00 - 29.02 0.9005 times
Fri 20 March 2026 29.21 (0.48%) 29.50 29.02 - 29.74 0.2668 times
Thu 19 March 2026 29.07 (-1.12%) 30.00 28.82 - 30.00 1.1952 times
Wed 18 March 2026 29.40 (0.62%) 30.00 29.02 - 30.40 0.6382 times
Tue 17 March 2026 29.22 (-0.48%) 31.00 29.05 - 31.00 0.3182 times

 Daily chart SutlejTextiles

Weekly price and charts SutlejTextiles

Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 25.91 and 30.9

Weekly Target 121.95
Weekly Target 224.88
Weekly Target 326.936666666667
Weekly Target 429.87
Weekly Target 531.93

Weekly price and volumes for Sutlej Textiles

Date Closing Open Range Volume
Thu 02 April 2026 27.82 (7.58%) 25.88 24.00 - 28.99 0.7123 times
Fri 27 March 2026 25.86 (-11.47%) 29.02 25.50 - 29.02 1.4323 times
Fri 20 March 2026 29.21 (-3.69%) 29.40 28.82 - 31.00 0.7338 times
Fri 13 March 2026 30.33 (3.27%) 27.65 27.65 - 32.37 0.9913 times
Fri 06 March 2026 29.37 (-6.46%) 31.00 29.07 - 31.24 0.6536 times
Fri 27 February 2026 31.40 (-1.23%) 32.96 30.81 - 32.96 0.5306 times
Fri 20 February 2026 31.79 (0.44%) 31.05 30.60 - 32.99 0.6534 times
Fri 13 February 2026 31.65 (1.34%) 31.85 30.06 - 33.86 1.2328 times
Fri 06 February 2026 31.23 (7.88%) 28.11 28.11 - 34.68 2.0434 times
Fri 30 January 2026 28.95 (7.78%) 26.86 26.86 - 31.00 1.0166 times
Fri 23 January 2026 26.86 (-5.12%) 27.80 26.20 - 29.96 0.5066 times

 weekly chart SutlejTextiles

Monthly price and charts SutlejTextiles

Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 26.54 and 30.28

Monthly Target 123.61
Monthly Target 225.72
Monthly Target 327.353333333333
Monthly Target 429.46
Monthly Target 531.09

Monthly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Thu 02 April 2026 27.82 (15.05%) 25.25 25.25 - 28.99 0.1077 times
Mon 30 March 2026 24.18 (-22.99%) 31.00 24.00 - 32.37 1.5117 times
Fri 27 February 2026 31.40 (8.46%) 28.11 28.11 - 34.68 1.5967 times
Fri 30 January 2026 28.95 (-10.04%) 32.70 26.20 - 32.70 0.8293 times
Wed 31 December 2025 32.18 (-6.18%) 34.51 31.00 - 34.95 0.6146 times
Fri 28 November 2025 34.30 (-1.72%) 35.35 32.65 - 37.50 0.5719 times
Fri 31 October 2025 34.90 (3.71%) 33.25 33.02 - 38.40 0.8302 times
Tue 30 September 2025 33.65 (-11.1%) 38.18 32.77 - 41.25 1.0361 times
Fri 29 August 2025 37.85 (-10.07%) 42.00 35.07 - 43.39 0.8355 times
Thu 31 July 2025 42.09 (14.72%) 46.50 42.03 - 51.70 2.0663 times
Tue 18 March 2025 36.69 (-6.74%) 39.84 34.96 - 42.48 1.9167 times

 monthly chart SutlejTextiles

Yearly price and charts SutlejTextiles

Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 20.57 and 31.25

Yearly Target 118.15
Yearly Target 222.99
Yearly Target 328.833333333333
Yearly Target 433.67
Yearly Target 539.51

Yearly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Thu 02 April 2026 27.82 (-13.55%) 32.70 24.00 - 34.68 0.1068 times
Wed 31 December 2025 32.18 (-51.7%) 67.60 31.00 - 69.20 0.3072 times
Tue 31 December 2024 66.62 (14.57%) 58.00 44.50 - 78.85 2.4622 times
Fri 29 December 2023 58.15 (-6.13%) 62.45 38.00 - 70.00 1.5643 times
Fri 30 December 2022 61.95 (-24.03%) 82.90 54.40 - 104.95 1.1953 times
Fri 31 December 2021 81.55 (77.48%) 46.70 36.75 - 92.50 2.8628 times
Thu 31 December 2020 45.95 (45.87%) 31.40 15.20 - 51.80 0.8534 times
Tue 31 December 2019 31.50 (-24.28%) 41.75 24.15 - 45.35 0.1717 times
Mon 31 December 2018 41.60 (-57.27%) 98.80 40.50 - 115.00 0.3031 times
Fri 29 December 2017 97.35 (-87.86%) 801.00 82.50 - 988.00 0.1733 times
Fri 30 December 2016 801.85 (0%) 729.00 600.00 - 887.50 0.0147 times

Indicator Analysis of SutlejTextiles

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.44

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SutlejTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SutlejTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.

SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX

DMA (daily moving average) of Sutlej Textiles SUTLEJTEX

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.85
20 day DMA 28.85
35 day DMA 29.92
50 day DMA 29.74
100 day DMA 31.18
150 day DMA 32.79
200 day DMA 34.81

EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.5526.39
12 day EMA27.7527.7427.9
20 day EMA28.4428.528.67
35 day EMA28.932929.13
50 day EMA29.3429.429.5

SMA (simple moving average) of Sutlej Textiles SUTLEJTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.5826.65
12 day SMA27.8528.0628.49
20 day SMA28.8528.9929.22
35 day SMA29.9230.0230.15
50 day SMA29.7429.7629.79
100 day SMA31.1831.2431.32
150 day SMA32.7932.8632.94
200 day SMA34.8134.935.01

Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX

EPS is -8.81 and PE is: -3.16

Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)

Debt: 932.93 in crores

Market capitalization: 1121.41

EPS is -8.00 and PE is: -3.48

Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)

Debt: 932.93 in crores

Market capitalization: 1029.34

Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top