Munafa Stock Market Course + Intraday & FNO calls 
SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_ST
- Forcast & Targets SURANI_ST
- SURANI_ST Experts view
- Tomorrow's Movement SURANI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 114.23 and 126.08
| Intraday Target 1 | 112.23 |
| Intraday Target 2 | 116.22 |
| Intraday Target 3 | 124.08333333333 |
| Intraday Target 4 | 128.07 |
| Intraday Target 5 | 135.93 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.20 (-4.87%) | 131.95 | 120.10 - 131.95 | 0.3591 times | Tue 26 May 2026 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.0829 times | Fri 22 May 2026 | 133.00 (-5%) | 135.00 | 133.00 - 135.00 | 0.1381 times | Thu 21 May 2026 | 140.00 (0%) | 133.05 | 133.00 - 140.00 | 1.1326 times | Wed 20 May 2026 | 140.00 (2.34%) | 134.10 | 130.00 - 143.60 | 7.3757 times | Tue 19 May 2026 | 136.80 (4.99%) | 129.00 | 129.00 - 136.80 | 0.4144 times | Mon 18 May 2026 | 130.30 (-1.51%) | 129.00 | 129.00 - 131.00 | 0.1105 times | Fri 15 May 2026 | 132.30 (-1.96%) | 132.30 | 132.30 - 132.30 | 0.0276 times | Thu 14 May 2026 | 134.95 (-0.04%) | 134.95 | 134.95 - 134.95 | 0.0552 times | Wed 13 May 2026 | 135.00 (-0.59%) | 135.80 | 135.00 - 135.80 | 0.3039 times | Tue 12 May 2026 | 135.80 (-0.15%) | 136.00 | 135.80 - 136.00 | 0.2486 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 114.23 and 126.08
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 116.22 |
| Weekly Target 3 | 124.08333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.20 (-9.62%) | 126.35 | 120.10 - 131.95 | 0.0818 times | Fri 22 May 2026 | 133.00 (0.53%) | 129.00 | 129.00 - 143.60 | 1.6973 times | Fri 15 May 2026 | 132.30 (-2.72%) | 136.00 | 132.30 - 136.00 | 0.3272 times | Fri 08 May 2026 | 136.00 (6.33%) | 125.35 | 125.35 - 136.65 | 1.8405 times | Thu 30 April 2026 | 127.90 (-0.85%) | 129.00 | 126.00 - 129.00 | 0.2147 times | Fri 24 April 2026 | 129.00 (1.57%) | 124.55 | 124.50 - 131.80 | 0.5675 times | Fri 17 April 2026 | 127.00 (3%) | 120.85 | 120.85 - 128.85 | 0.5624 times | Fri 10 April 2026 | 123.30 (15.29%) | 111.00 | 108.00 - 128.30 | 3.2157 times | Thu 02 April 2026 | 106.95 (-1.75%) | 108.95 | 103.90 - 114.35 | 1.0327 times | Fri 11 July 2025 | 108.85 (0.05%) | 104.10 | 98.25 - 110.00 | 0.4601 times | Fri 04 July 2025 | 108.80 (-3.67%) | 107.30 | 103.05 - 112.50 | 0.1892 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 108.4 and 131.9
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 127.96666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 151.47 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.20 (-6.02%) | 125.35 | 120.10 - 143.60 | 1.4106 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 1.9989 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.232 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.3691 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 1.8509 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.2942 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 1.9861 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.6212 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.6066 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.6304 times | Fri 29 November 2024 | 192.10 (263.83%) | 147.00 | 140.00 - 192.10 | 1.173 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_ST are 112.05 and 151.75
| Yearly Target 1 | 82.87 |
| Yearly Target 2 | 101.53 |
| Yearly Target 3 | 122.56666666667 |
| Yearly Target 4 | 141.23 |
| Yearly Target 5 | 162.27 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.20 (10.43%) | 108.95 | 103.90 - 143.60 | 0.5986 times | Fri 11 July 2025 | 108.85 (-42.85%) | 194.25 | 98.25 - 199.40 | 1.0465 times | Mon 30 December 2024 | 190.45 (260.7%) | 147.00 | 140.00 - 212.15 | 0.3166 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 2.0383 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surani Steel SURANI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Surani Steel SURANI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuraniSteel in short term but the sell signal is initial and weak.
SuraniSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuraniSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuraniSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and SuraniSteel SURANI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.
SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 133.39 |
| 20 day DMA | 132.48 |
| 35 day DMA | 129.24 |
| 50 day DMA | 122.98 |
| 100 day DMA | 123.3 |
| 150 day DMA | 138.73 |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 132.74 | 135.93 |
| 12 day EMA | 131.45 | 133.49 | 134.79 |
| 20 day EMA | 131.03 | 132.17 | 132.78 |
| 35 day EMA | 127.44 | 127.87 | 127.96 |
| 50 day EMA | 123.26 | 123.39 | 123.27 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 135.23 | 136.02 |
| 12 day SMA | 133.39 | 134.71 | 135.51 |
| 20 day SMA | 132.48 | 132.92 | 133.05 |
| 35 day SMA | 129.24 | 128.86 | 128.36 |
| 50 day SMA | 122.98 | 122.92 | 122.63 |
| 100 day SMA | 123.3 | 123.38 | 123.46 |
| 150 day SMA | 138.73 | 139.22 | 139.7 |
| 200 day SMA |
Videos related to: SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
