Munafa Stock Market Course + Intraday & FNO calls 
SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_ST
- Forcast & Targets SURANI_ST
- SURANI_ST Experts view
- Tomorrow's Movement SURANI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 127.9 and 133
| Intraday Target 1 | 123.65 |
| Intraday Target 2 | 127.05 |
| Intraday Target 3 | 128.75 |
| Intraday Target 4 | 132.15 |
| Intraday Target 5 | 133.85 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.45 (1.99%) | 125.35 | 125.35 - 130.45 | 0.4375 times | Thu 30 April 2026 | 127.90 (1.51%) | 126.00 | 126.00 - 128.00 | 1.6875 times | Wed 29 April 2026 | 126.00 (-0.4%) | 126.55 | 126.00 - 126.55 | 0.5 times | Tue 28 April 2026 | 126.50 (-1.94%) | 126.50 | 126.50 - 126.50 | 0.125 times | Mon 27 April 2026 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.3125 times | Fri 24 April 2026 | 129.00 (0.78%) | 130.55 | 129.00 - 130.55 | 1.625 times | Thu 23 April 2026 | 128.00 (-0.93%) | 131.75 | 128.00 - 131.75 | 2.125 times | Wed 22 April 2026 | 129.20 (-1.97%) | 129.20 | 129.20 - 129.20 | 0.4375 times | Tue 21 April 2026 | 131.80 (1.78%) | 129.50 | 129.00 - 131.80 | 1 times | Mon 20 April 2026 | 129.50 (1.97%) | 124.55 | 124.50 - 129.50 | 1.75 times | Fri 17 April 2026 | 127.00 (-0.78%) | 127.00 | 125.50 - 127.00 | 0.25 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 127.9 and 133
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 128.75 |
| Weekly Target 4 | 132.15 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.45 (1.99%) | 125.35 | 125.35 - 130.45 | 0.0522 times | Thu 30 April 2026 | 127.90 (-0.85%) | 129.00 | 126.00 - 129.00 | 0.3134 times | Fri 24 April 2026 | 129.00 (1.57%) | 124.55 | 124.50 - 131.80 | 0.8284 times | Fri 17 April 2026 | 127.00 (3%) | 120.85 | 120.85 - 128.85 | 0.8209 times | Fri 10 April 2026 | 123.30 (15.29%) | 111.00 | 108.00 - 128.30 | 4.694 times | Thu 02 April 2026 | 106.95 (-1.75%) | 108.95 | 103.90 - 114.35 | 1.5075 times | Fri 11 July 2025 | 108.85 (0.05%) | 104.10 | 98.25 - 110.00 | 0.6716 times | Fri 04 July 2025 | 108.80 (-3.67%) | 107.30 | 103.05 - 112.50 | 0.2761 times | Fri 27 June 2025 | 112.95 (0.8%) | 113.00 | 105.50 - 117.00 | 0.6269 times | Fri 20 June 2025 | 112.05 (-6.63%) | 114.05 | 109.95 - 122.60 | 0.209 times | Fri 13 June 2025 | 120.00 (0%) | 120.00 | 111.15 - 125.75 | 0.2239 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 127.9 and 133
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 127.05 |
| Monthly Target 3 | 128.75 |
| Monthly Target 4 | 132.15 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.45 (1.99%) | 125.35 | 125.35 - 130.45 | 0.0149 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 2.3237 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2698 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.4291 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 2.1517 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.342 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 2.3088 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.7222 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.7052 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.7328 times | Fri 29 November 2024 | 192.10 (263.83%) | 147.00 | 140.00 - 192.10 | 1.3636 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_ST are 117.18 and 145.08
| Yearly Target 1 | 94.15 |
| Yearly Target 2 | 112.3 |
| Yearly Target 3 | 122.05 |
| Yearly Target 4 | 140.2 |
| Yearly Target 5 | 149.95 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.45 (19.84%) | 108.95 | 103.90 - 131.80 | 0.3763 times | Fri 11 July 2025 | 108.85 (-42.85%) | 194.25 | 98.25 - 199.40 | 1.1149 times | Mon 30 December 2024 | 190.45 (260.7%) | 147.00 | 140.00 - 212.15 | 0.3373 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 2.1715 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surani Steel SURANI_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.45
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 118 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuraniSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuraniSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuraniSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuraniSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuraniSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.86 and SuraniSteel SURANI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.
SuraniSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 127.97 |
| 12 day DMA | 128.53 |
| 20 day DMA | 124.58 |
| 35 day DMA | 117.92 |
| 50 day DMA | 118.68 |
| 100 day DMA | 125.11 |
| 150 day DMA | 145.99 |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.5 | 127.52 | 127.33 |
| 12 day EMA | 127.01 | 126.38 | 126.1 |
| 20 day EMA | 124.77 | 124.17 | 123.78 |
| 35 day EMA | 123.13 | 122.7 | 122.39 |
| 50 day EMA | 120.5 | 120.09 | 119.77 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.97 | 127.68 | 127.7 |
| 12 day SMA | 128.53 | 128.19 | 127.85 |
| 20 day SMA | 124.58 | 123.5 | 122.55 |
| 35 day SMA | 117.92 | 117.4 | 117.11 |
| 50 day SMA | 118.68 | 118.67 | 118.67 |
| 100 day SMA | 125.11 | 125.46 | 125.77 |
| 150 day SMA | 145.99 | 146.4 | 146.8 |
| 200 day SMA |
Videos related to: SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
