SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_ST
- Forcast & Targets SURANI_ST
- SURANI_ST Experts view
- Tomorrow's Movement SURANI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 100.3 and 110.65
| Intraday Target 1 | 98.08 |
| Intraday Target 2 | 102.52 |
| Intraday Target 3 | 108.43333333333 |
| Intraday Target 4 | 112.87 |
| Intraday Target 5 | 118.78 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.95 (-1.84%) | 114.35 | 104.00 - 114.35 | 3.1692 times | Wed 01 April 2026 | 108.95 (0.09%) | 108.95 | 103.90 - 108.95 | 3.0462 times | Fri 11 July 2025 | 108.85 (2.06%) | 103.00 | 101.50 - 108.90 | 0.3385 times | Thu 10 July 2025 | 106.65 (4.56%) | 106.65 | 106.65 - 106.65 | 0.0308 times | Wed 09 July 2025 | 102.00 (-1.35%) | 101.40 | 98.25 - 108.00 | 1.5077 times | Tue 08 July 2025 | 103.40 (-4.96%) | 109.90 | 103.40 - 110.00 | 0.6769 times | Mon 07 July 2025 | 108.80 (0%) | 104.10 | 103.45 - 108.80 | 0.2154 times | Fri 04 July 2025 | 108.80 (1.68%) | 103.20 | 103.05 - 108.80 | 0.5538 times | Thu 03 July 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0615 times | Wed 02 July 2025 | 107.00 (-0.28%) | 109.75 | 107.00 - 112.50 | 0.4 times | Tue 01 July 2025 | 107.30 (-5%) | 107.30 | 107.30 - 108.00 | 0.1231 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 100.2 and 110.65
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.95 (-1.75%) | 108.95 | 103.90 - 114.35 | 1.3263 times | Fri 11 July 2025 | 108.85 (0.05%) | 104.10 | 98.25 - 110.00 | 0.5909 times | Fri 04 July 2025 | 108.80 (-3.67%) | 107.30 | 103.05 - 112.50 | 0.2429 times | Fri 27 June 2025 | 112.95 (0.8%) | 113.00 | 105.50 - 117.00 | 0.5515 times | Fri 20 June 2025 | 112.05 (-6.63%) | 114.05 | 109.95 - 122.60 | 0.1838 times | Fri 13 June 2025 | 120.00 (0%) | 120.00 | 111.15 - 125.75 | 0.197 times | Fri 06 June 2025 | 120.00 (2.08%) | 117.55 | 111.70 - 121.80 | 0.394 times | Fri 30 May 2025 | 117.55 (-9.44%) | 129.00 | 114.65 - 130.00 | 1.241 times | Fri 23 May 2025 | 129.80 (-0.15%) | 130.00 | 123.50 - 136.50 | 3.3815 times | Fri 16 May 2025 | 130.00 (-6.04%) | 131.50 | 126.00 - 139.00 | 1.891 times | Tue 06 May 2025 | 138.35 (6.22%) | 135.60 | 135.60 - 138.35 | 0.0131 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 100.2 and 110.65
| Monthly Target 1 | 97.95 |
| Monthly Target 2 | 102.45 |
| Monthly Target 3 | 108.4 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.95 (-1.75%) | 108.95 | 103.90 - 114.35 | 0.4538 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2853 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.4538 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 2.2759 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.3617 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 2.4421 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.7639 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.7459 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.7751 times | Fri 29 November 2024 | 192.10 (263.83%) | 147.00 | 140.00 - 192.10 | 1.4424 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 14.2748 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_ST are 100.2 and 110.65
| Yearly Target 1 | 97.95 |
| Yearly Target 2 | 102.45 |
| Yearly Target 3 | 108.4 |
| Yearly Target 4 | 112.9 |
| Yearly Target 5 | 118.85 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.95 (-1.75%) | 108.95 | 103.90 - 114.35 | 0.0748 times | Fri 11 July 2025 | 108.85 (-42.85%) | 194.25 | 98.25 - 199.40 | 1.2076 times | Mon 30 December 2024 | 190.45 (260.7%) | 147.00 | 140.00 - 212.15 | 0.3654 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 2.3522 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surani Steel SURANI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Surani Steel SURANI_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuraniSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuraniSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuraniSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuraniSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and SuraniSteel SURANI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.
SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 107.39 |
| 20 day DMA | 110.42 |
| 35 day DMA | 116.2 |
| 50 day DMA | 120.93 |
| 100 day DMA | 134.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 107.52 | 106.8 |
| 12 day EMA | 108.37 | 108.63 | 108.57 |
| 20 day EMA | 110.61 | 111 | 111.22 |
| 35 day EMA | 114.73 | 115.19 | 115.56 |
| 50 day EMA | 119.26 | 119.76 | 120.2 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 105.97 | 105.94 |
| 12 day SMA | 107.39 | 107.73 | 108.07 |
| 20 day SMA | 110.42 | 110.92 | 111.62 |
| 35 day SMA | 116.2 | 116.86 | 117.52 |
| 50 day SMA | 120.93 | 121.23 | 121.47 |
| 100 day SMA | 134.22 | 135.05 | 135.92 |
| 150 day SMA | |||
| 200 day SMA |


