ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuraniSteel

Strong intraday Stock price targets for SuraniSteel are 100.3 and 110.65

Intraday Target 198.08
Intraday Target 2102.52
Intraday Target 3108.43333333333
Intraday Target 4112.87
Intraday Target 5118.78

Daily price and volume Surani Steel

Date Closing Open Range Volume
Thu 02 April 2026 106.95 (-1.84%) 114.35 104.00 - 114.35 3.1692 times
Wed 01 April 2026 108.95 (0.09%) 108.95 103.90 - 108.95 3.0462 times
Fri 11 July 2025 108.85 (2.06%) 103.00 101.50 - 108.90 0.3385 times
Thu 10 July 2025 106.65 (4.56%) 106.65 106.65 - 106.65 0.0308 times
Wed 09 July 2025 102.00 (-1.35%) 101.40 98.25 - 108.00 1.5077 times
Tue 08 July 2025 103.40 (-4.96%) 109.90 103.40 - 110.00 0.6769 times
Mon 07 July 2025 108.80 (0%) 104.10 103.45 - 108.80 0.2154 times
Fri 04 July 2025 108.80 (1.68%) 103.20 103.05 - 108.80 0.5538 times
Thu 03 July 2025 107.00 (0%) 107.00 107.00 - 107.00 0.0615 times
Wed 02 July 2025 107.00 (-0.28%) 109.75 107.00 - 112.50 0.4 times
Tue 01 July 2025 107.30 (-5%) 107.30 107.30 - 108.00 0.1231 times

 Daily chart SuraniSteel

Weekly price and charts SuraniSteel

Strong weekly Stock price targets for SuraniSteel SURANI_ST are 100.2 and 110.65

Weekly Target 197.95
Weekly Target 2102.45
Weekly Target 3108.4
Weekly Target 4112.9
Weekly Target 5118.85

Weekly price and volumes for Surani Steel

Date Closing Open Range Volume
Thu 02 April 2026 106.95 (-1.75%) 108.95 103.90 - 114.35 1.3263 times
Fri 11 July 2025 108.85 (0.05%) 104.10 98.25 - 110.00 0.5909 times
Fri 04 July 2025 108.80 (-3.67%) 107.30 103.05 - 112.50 0.2429 times
Fri 27 June 2025 112.95 (0.8%) 113.00 105.50 - 117.00 0.5515 times
Fri 20 June 2025 112.05 (-6.63%) 114.05 109.95 - 122.60 0.1838 times
Fri 13 June 2025 120.00 (0%) 120.00 111.15 - 125.75 0.197 times
Fri 06 June 2025 120.00 (2.08%) 117.55 111.70 - 121.80 0.394 times
Fri 30 May 2025 117.55 (-9.44%) 129.00 114.65 - 130.00 1.241 times
Fri 23 May 2025 129.80 (-0.15%) 130.00 123.50 - 136.50 3.3815 times
Fri 16 May 2025 130.00 (-6.04%) 131.50 126.00 - 139.00 1.891 times
Tue 06 May 2025 138.35 (6.22%) 135.60 135.60 - 138.35 0.0131 times

 weekly chart SuraniSteel

Monthly price and charts SuraniSteel

Strong monthly Stock price targets for SuraniSteel SURANI_ST are 100.2 and 110.65

Monthly Target 197.95
Monthly Target 2102.45
Monthly Target 3108.4
Monthly Target 4112.9
Monthly Target 5118.85

Monthly price and volumes Surani Steel

Date Closing Open Range Volume
Thu 02 April 2026 106.95 (-1.75%) 108.95 103.90 - 114.35 0.4538 times
Fri 11 July 2025 108.85 (-3.63%) 107.30 98.25 - 112.50 0.2853 times
Fri 27 June 2025 112.95 (-3.91%) 117.55 105.50 - 125.75 0.4538 times
Fri 30 May 2025 117.55 (-11.62%) 133.00 114.65 - 139.00 2.2759 times
Wed 30 April 2025 133.00 (28.32%) 108.75 102.10 - 137.00 0.3617 times
Fri 28 March 2025 103.65 (-33.28%) 147.60 103.50 - 147.60 2.4421 times
Fri 28 February 2025 155.35 (-17.15%) 169.25 152.00 - 183.00 0.7639 times
Fri 31 January 2025 187.50 (-1.55%) 194.25 170.00 - 199.40 0.7459 times
Mon 30 December 2024 190.45 (-0.86%) 195.90 183.05 - 212.15 0.7751 times
Fri 29 November 2024 192.10 (263.83%) 147.00 140.00 - 192.10 1.4424 times
Tue 19 February 2019 52.80 (0%) 53.10 50.00 - 60.00 14.2748 times

 monthly chart SuraniSteel

Yearly price and charts SuraniSteel

Strong yearly Stock price targets for SuraniSteel SURANI_ST are 100.2 and 110.65

Yearly Target 197.95
Yearly Target 2102.45
Yearly Target 3108.4
Yearly Target 4112.9
Yearly Target 5118.85

Yearly price and volumes Surani Steel

Date Closing Open Range Volume
Thu 02 April 2026 106.95 (-1.75%) 108.95 103.90 - 114.35 0.0748 times
Fri 11 July 2025 108.85 (-42.85%) 194.25 98.25 - 199.40 1.2076 times
Mon 30 December 2024 190.45 (260.7%) 147.00 140.00 - 212.15 0.3654 times
Tue 19 February 2019 52.80 (0%) 53.10 50.00 - 60.00 2.3522 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SuraniSteel

Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surani Steel SURANI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surani Steel SURANI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surani Steel SURANI_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuraniSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuraniSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuraniSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuraniSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.78 and SuraniSteel SURANI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.

SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surani Steel SURANI_ST

DMA (daily moving average) of Surani Steel SURANI_ST

DMA period DMA value
5 day DMA 106.68
12 day DMA 107.39
20 day DMA 110.42
35 day DMA 116.2
50 day DMA 120.93
100 day DMA 134.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Surani Steel SURANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33107.52106.8
12 day EMA108.37108.63108.57
20 day EMA110.61111111.22
35 day EMA114.73115.19115.56
50 day EMA119.26119.76120.2

SMA (simple moving average) of Surani Steel SURANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA106.68105.97105.94
12 day SMA107.39107.73108.07
20 day SMA110.42110.92111.62
35 day SMA116.2116.86117.52
50 day SMA120.93121.23121.47
100 day SMA134.22135.05135.92
150 day SMA
200 day SMA

Videos related to: SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top