ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 715.65 and 742.2

Intraday Target 1709.7
Intraday Target 2721.6
Intraday Target 3736.25
Intraday Target 4748.15
Intraday Target 5762.8

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Wed 10 December 2025 733.50 (-0.87%) 736.90 724.35 - 750.90 0.6875 times
Tue 09 December 2025 739.95 (2.69%) 720.00 706.85 - 744.40 0.9747 times
Mon 08 December 2025 720.55 (-3.31%) 738.35 712.40 - 744.30 1.401 times
Fri 05 December 2025 745.20 (-0.01%) 747.00 742.15 - 755.05 0.7846 times
Thu 04 December 2025 745.30 (-0.43%) 744.95 741.60 - 751.35 0.5169 times
Wed 03 December 2025 748.55 (0.33%) 743.00 735.30 - 756.75 0.7607 times
Tue 02 December 2025 746.10 (-0.09%) 742.70 739.00 - 748.90 0.598 times
Mon 01 December 2025 746.80 (-0.09%) 751.15 738.50 - 760.45 1.5012 times
Fri 28 November 2025 747.50 (-1.87%) 761.75 741.60 - 764.90 1.8859 times
Thu 27 November 2025 761.75 (-0.76%) 772.00 760.00 - 778.15 0.8896 times
Wed 26 November 2025 767.55 (1.47%) 757.60 753.70 - 769.95 0.5703 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 698.15 and 742.2

Weekly Target 1686.37
Weekly Target 2709.93
Weekly Target 3730.41666666667
Weekly Target 4753.98
Weekly Target 5774.47

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Wed 10 December 2025 733.50 (-1.57%) 738.35 706.85 - 750.90 0.3027 times
Fri 05 December 2025 745.20 (-0.31%) 751.15 735.30 - 760.45 0.4112 times
Fri 28 November 2025 747.50 (0.59%) 744.80 724.75 - 778.15 0.772 times
Fri 21 November 2025 743.10 (-5.9%) 789.70 741.05 - 818.00 1.1908 times
Fri 14 November 2025 789.70 (0.11%) 789.20 738.55 - 823.25 1.9204 times
Fri 07 November 2025 788.85 (1.54%) 778.00 762.00 - 832.40 1.551 times
Fri 31 October 2025 776.90 (3.87%) 747.95 680.70 - 799.80 1.7395 times
Fri 24 October 2025 747.95 (1.27%) 751.00 734.00 - 767.70 0.8238 times
Fri 17 October 2025 738.60 (2.29%) 720.95 701.25 - 742.00 0.5773 times
Fri 10 October 2025 722.05 (-1.24%) 732.00 702.05 - 753.00 0.7112 times
Fri 03 October 2025 731.10 (4.15%) 702.00 702.00 - 752.80 0.6431 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 693.38 and 746.98

Monthly Target 1680
Monthly Target 2706.75
Monthly Target 3733.6
Monthly Target 4760.35
Monthly Target 5787.2

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 10 December 2025 733.50 (-1.87%) 751.15 706.85 - 760.45 0.1771 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.348 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.0386 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 1.02 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.6151 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.053 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 0.9579 times
Fri 30 May 2025 724.00 (12.22%) 645.15 600.00 - 782.50 1.1045 times
Wed 30 April 2025 645.15 (-12.12%) 731.75 604.70 - 842.00 1.5474 times
Fri 28 March 2025 734.15 (22.89%) 592.00 556.15 - 768.00 1.1384 times
Fri 28 February 2025 597.40 (-17.04%) 722.85 585.60 - 797.80 1.0133 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 501.9 and 787.75

Yearly Target 1424.7
Yearly Target 2579.1
Yearly Target 3710.55
Yearly Target 4864.95
Yearly Target 5996.4

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 10 December 2025 733.50 (-0.85%) 744.80 556.15 - 842.00 0.6771 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.2927 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 0.871 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.4744 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.6847 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 744.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 758 and price is deviating by 21 points

Upper Bollinger band is at 800 and lower is at 717, while middle bands are at 737 and 779

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.

SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupriyaLifescience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupriyaLifescience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.89 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 736.9
12 day DMA 746.6
20 day DMA 757.67
35 day DMA 759.07
50 day DMA 749.07
100 day DMA 712.34
150 day DMA 707.99
200 day DMA 699.75

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA737.15738.97738.48
12 day EMA744.77746.82748.07
20 day EMA749.52751.21752.39
35 day EMA748.91749.82750.4
50 day EMA746.59747.12747.41

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA736.9739.91741.14
12 day SMA746.6747.63747.89
20 day SMA757.67759.11759.28
35 day SMA759.07759.54759.5
50 day SMA749.07748.44748.46
100 day SMA712.34712.22712.06
150 day SMA707.99707.26706.5
200 day SMA699.75699.3698.93

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 22.66 and PE is: 32.37

Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)

Debt: 5.23 in crores

Market capitalization: 5886.01

EPS is 22.13 and PE is: 33.15

Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)

Debt: 5.38 in crores

Market capitalization: 5249.90

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top