Munafa Stock Market Course + Intraday & FNO calls 
SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 680.78 and 705.78
| Intraday Target 1 | 661.52 |
| Intraday Target 2 | 675.03 |
| Intraday Target 3 | 686.51666666667 |
| Intraday Target 4 | 700.03 |
| Intraday Target 5 | 711.52 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 688.55 (0.48%) | 685.20 | 673.00 - 698.00 | 0.489 times | Thu 14 May 2026 | 685.25 (0.2%) | 689.00 | 683.00 - 698.45 | 0.6824 times | Wed 13 May 2026 | 683.85 (1.19%) | 675.80 | 675.80 - 700.55 | 0.6117 times | Tue 12 May 2026 | 675.80 (-5.88%) | 710.75 | 671.15 - 719.65 | 1.3924 times | Mon 11 May 2026 | 718.05 (1.61%) | 707.00 | 693.25 - 732.15 | 1.7801 times | Fri 08 May 2026 | 706.70 (0.81%) | 710.10 | 698.85 - 711.80 | 0.6676 times | Thu 07 May 2026 | 701.05 (-0.46%) | 707.80 | 697.70 - 714.80 | 0.9116 times | Wed 06 May 2026 | 704.30 (1.96%) | 698.70 | 693.70 - 711.00 | 1.152 times | Tue 05 May 2026 | 690.75 (-0.07%) | 690.00 | 681.35 - 695.00 | 0.6945 times | Mon 04 May 2026 | 691.20 (-0.53%) | 694.90 | 686.95 - 713.00 | 1.6186 times | Thu 30 April 2026 | 694.90 (-0.48%) | 703.00 | 683.55 - 703.30 | 0.794 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 649.35 and 710.35
| Weekly Target 1 | 636.28 |
| Weekly Target 2 | 662.42 |
| Weekly Target 3 | 697.28333333333 |
| Weekly Target 4 | 723.42 |
| Weekly Target 5 | 758.28 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 688.55 (-2.57%) | 707.00 | 671.15 - 732.15 | 0.7835 times | Fri 08 May 2026 | 706.70 (1.7%) | 694.90 | 681.35 - 714.80 | 0.7975 times | Thu 30 April 2026 | 694.90 (8.1%) | 660.00 | 655.00 - 717.45 | 1.74 times | Fri 24 April 2026 | 642.85 (0.68%) | 647.00 | 615.10 - 669.00 | 1.6887 times | Fri 17 April 2026 | 638.50 (-0.04%) | 617.00 | 617.00 - 665.60 | 0.563 times | Fri 10 April 2026 | 638.75 (4.34%) | 601.50 | 596.00 - 645.00 | 0.4642 times | Thu 02 April 2026 | 612.20 (4.2%) | 584.00 | 556.00 - 615.00 | 0.6367 times | Fri 27 March 2026 | 587.55 (0.57%) | 575.20 | 545.50 - 609.70 | 1.1606 times | Fri 20 March 2026 | 584.20 (1.27%) | 573.00 | 565.00 - 598.90 | 0.8311 times | Fri 13 March 2026 | 576.90 (-8.12%) | 617.00 | 573.40 - 618.85 | 1.3349 times | Fri 06 March 2026 | 627.90 (-4.14%) | 620.70 | 614.35 - 649.00 | 0.3988 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 649.35 and 710.35
| Monthly Target 1 | 636.28 |
| Monthly Target 2 | 662.42 |
| Monthly Target 3 | 697.28333333333 |
| Monthly Target 4 | 723.42 |
| Monthly Target 5 | 758.28 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 688.55 (-0.91%) | 694.90 | 671.15 - 732.15 | 0.3481 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 1.059 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.8823 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.7808 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.7817 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.6169 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.8541 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.4285 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.4028 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.846 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.4483 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 502.28 and 731.78
| Yearly Target 1 | 440.18 |
| Yearly Target 2 | 564.37 |
| Yearly Target 3 | 669.68333333333 |
| Yearly Target 4 | 793.87 |
| Yearly Target 5 | 899.18 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 688.55 (-8.38%) | 753.00 | 545.50 - 775.00 | 0.1796 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.8033 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.5003 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 1.0109 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.7112 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.7947 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 687.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 694.03
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 29 points
Upper Bollinger band is at 737 and lower is at 623, while middle bands are at 651 and 709
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupriyaLifescience in short term but the sell signal is initial and weak.
SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupriyaLifescience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.26 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 690.3 |
| 12 day DMA | 694.89 |
| 20 day DMA | 679.44 |
| 35 day DMA | 648.38 |
| 50 day DMA | 634.06 |
| 100 day DMA | 672.4 |
| 150 day DMA | 698.13 |
| 200 day DMA | 692.97 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.32 | 689.7 | 691.92 |
| 12 day EMA | 687.41 | 687.2 | 687.55 |
| 20 day EMA | 678.07 | 676.97 | 676.1 |
| 35 day EMA | 661.93 | 660.36 | 658.89 |
| 50 day EMA | 642.33 | 640.44 | 638.61 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.3 | 693.93 | 697.09 |
| 12 day SMA | 694.89 | 696.23 | 697.83 |
| 20 day SMA | 679.44 | 676.43 | 673.93 |
| 35 day SMA | 648.38 | 645.4 | 642.39 |
| 50 day SMA | 634.06 | 633.54 | 633.14 |
| 100 day SMA | 672.4 | 672.81 | 673.18 |
| 150 day SMA | 698.13 | 698.41 | 698.73 |
| 200 day SMA | 692.97 | 693 | 693.06 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 23.02 and PE is: 29.91
Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)
Debt: 5.23 in crores
Market capitalization: 4728.77
EPS is 22.66 and PE is: 30.39
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
