Munafa Stock Market Course + Intraday & FNO calls 
SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 825.23 and 863.88
| Intraday Target 1 | 817.87 |
| Intraday Target 2 | 832.58 |
| Intraday Target 3 | 856.51666666667 |
| Intraday Target 4 | 871.23 |
| Intraday Target 5 | 895.17 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 847.30 (-2.53%) | 869.30 | 841.80 - 880.45 | 0.6749 times | Thu 29 October 2026 | 869.30 (0.82%) | 869.25 | 858.05 - 873.55 | 0.6391 times | Wed 28 October 2026 | 862.25 (1.33%) | 853.00 | 840.70 - 879.20 | 1.463 times | Tue 27 October 2026 | 850.90 (2.14%) | 837.20 | 831.45 - 857.90 | 0.6742 times | Mon 26 October 2026 | 833.05 (1.77%) | 815.00 | 807.15 - 839.25 | 0.6631 times | Fri 23 October 2026 | 818.55 (-2.12%) | 835.00 | 801.00 - 835.00 | 1.1945 times | Thu 22 October 2026 | 836.25 (-0.75%) | 837.00 | 825.20 - 852.25 | 0.8276 times | Wed 21 October 2026 | 842.60 (-3.51%) | 873.25 | 835.05 - 874.85 | 1.2308 times | Mon 19 October 2026 | 873.25 (-1.44%) | 889.10 | 867.70 - 904.90 | 1.4638 times | Fri 16 October 2026 | 886.00 (1.54%) | 872.50 | 867.10 - 892.00 | 1.1691 times | Thu 15 October 2026 | 872.60 (-0.22%) | 881.00 | 865.05 - 881.00 | 0.7956 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 827.23 and 900.53
| Weekly Target 1 | 771.67 |
| Weekly Target 2 | 809.48 |
| Weekly Target 3 | 844.96666666667 |
| Weekly Target 4 | 882.78 |
| Weekly Target 5 | 918.27 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 847.30 (3.51%) | 815.00 | 807.15 - 880.45 | 0.4566 times | Fri 23 October 2026 | 818.55 (-7.61%) | 889.10 | 801.00 - 904.90 | 0.5235 times | Fri 16 October 2026 | 886.00 (4.52%) | 859.95 | 839.90 - 892.00 | 0.7051 times | Fri 09 October 2026 | 847.65 (-8.95%) | 938.65 | 840.10 - 944.95 | 0.8724 times | Thu 01 October 2026 | 931.00 (-5.5%) | 982.05 | 913.30 - 1019.80 | 1.1622 times | Fri 25 September 2026 | 985.20 (8.71%) | 912.00 | 903.65 - 1009.70 | 1.9969 times | Fri 18 September 2026 | 906.30 (0.5%) | 904.50 | 845.55 - 920.00 | 0.5005 times | Fri 11 September 2026 | 901.75 (5.73%) | 869.90 | 864.00 - 933.15 | 1.7419 times | Fri 04 September 2026 | 852.85 (6.06%) | 811.00 | 783.10 - 868.00 | 1.4349 times | Fri 28 August 2026 | 804.15 (-0.16%) | 805.00 | 774.30 - 815.00 | 0.606 times | Fri 21 August 2026 | 805.45 (1.74%) | 791.65 | 779.85 - 826.00 | 1.1155 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 750.53 and 897.78
| Monthly Target 1 | 718.27 |
| Monthly Target 2 | 782.78 |
| Monthly Target 3 | 865.51666666667 |
| Monthly Target 4 | 930.03 |
| Monthly Target 5 | 1012.77 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 847.30 (-10.83%) | 942.45 | 801.00 - 948.25 | 0.4996 times | Wed 30 September 2026 | 950.25 (19.03%) | 798.30 | 795.50 - 1019.80 | 1.1943 times | Mon 31 August 2026 | 798.30 (-7.92%) | 867.05 | 740.45 - 951.00 | 1.0958 times | Fri 31 July 2026 | 867.00 (-14.84%) | 1025.00 | 816.10 - 1038.60 | 1.2048 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.4332 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.5249 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6188 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5156 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.4562 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.4568 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.3605 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 696.4 and 1235.9
| Yearly Target 1 | 286.43 |
| Yearly Target 2 | 566.87 |
| Yearly Target 3 | 825.93333333333 |
| Yearly Target 4 | 1106.37 |
| Yearly Target 5 | 1365.43 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 847.30 (12.75%) | 753.00 | 545.50 - 1085.00 | 0.7234 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.7282 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.3601 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 0.9165 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.5514 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.7205 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 858.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 869 and price is deviating by 28 points
Upper Bollinger band is at 923 and lower is at 814, while middle bands are at 841 and 896
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupriyaLifescience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupriyaLifescience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.59 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 852.56 |
| 12 day DMA | 855.55 |
| 20 day DMA | 868.02 |
| 35 day DMA | 897.59 |
| 50 day DMA | 874.69 |
| 100 day DMA | 882.99 |
| 150 day DMA | 824.29 |
| 200 day DMA | 785.15 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.31 | 856.31 | 849.82 |
| 12 day EMA | 858.84 | 860.94 | 859.42 |
| 20 day EMA | 867.3 | 869.4 | 869.41 |
| 35 day EMA | 864.29 | 865.29 | 865.05 |
| 50 day EMA | 866.79 | 867.59 | 867.52 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.56 | 846.81 | 840.2 |
| 12 day SMA | 855.55 | 858.46 | 858.31 |
| 20 day SMA | 868.02 | 873.17 | 878.96 |
| 35 day SMA | 897.59 | 899.54 | 900.68 |
| 50 day SMA | 874.69 | 873.78 | 872.07 |
| 100 day SMA | 882.99 | 883.71 | 884.5 |
| 150 day SMA | 824.29 | 822.54 | 820.61 |
| 200 day SMA | 785.15 | 784.71 | 784.12 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 25.98 and PE is: 32.61
Last quarter profit: (March 2026 quarter) 74.23 crores (47.34%)
Debt: 5.44 in crores
Market capitalization: 7470.01
EPS is 23.02 and PE is: 36.81
Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)
Debt: 5.23 in crores
Market capitalization: 4728.77
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
