Munafa Stock Market Course + Intraday & FNO calls 
SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 833.6 and 877.85
| Intraday Target 1 | 824.35 |
| Intraday Target 2 | 842.85 |
| Intraday Target 3 | 868.6 |
| Intraday Target 4 | 887.1 |
| Intraday Target 5 | 912.85 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 861.35 (-3.14%) | 894.35 | 850.10 - 894.35 | 0.822 times | Wed 07 October 2026 | 889.25 (-2.85%) | 923.25 | 887.00 - 923.25 | 0.5691 times | Tue 06 October 2026 | 915.35 (1.76%) | 900.00 | 885.00 - 917.40 | 0.603 times | Mon 05 October 2026 | 899.55 (-3.38%) | 938.65 | 882.20 - 944.95 | 1.1885 times | Thu 01 October 2026 | 931.00 (-2.03%) | 942.45 | 913.30 - 948.25 | 0.7125 times | Wed 30 September 2026 | 950.25 (-3.53%) | 995.25 | 945.20 - 995.95 | 0.7822 times | Tue 29 September 2026 | 985.05 (0.03%) | 986.00 | 971.00 - 1019.80 | 1.8668 times | Mon 28 September 2026 | 984.75 (-0.05%) | 982.05 | 965.30 - 1007.55 | 1.5022 times | Fri 25 September 2026 | 985.20 (2.44%) | 964.80 | 958.80 - 994.85 | 1.1125 times | Thu 24 September 2026 | 961.75 (-3.91%) | 998.60 | 955.05 - 1009.70 | 0.8411 times | Wed 23 September 2026 | 1000.90 (6.58%) | 945.05 | 945.05 - 1005.00 | 3.4324 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 808.3 and 903.15
| Weekly Target 1 | 790.62 |
| Weekly Target 2 | 825.98 |
| Weekly Target 3 | 885.46666666667 |
| Weekly Target 4 | 920.83 |
| Weekly Target 5 | 980.32 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 861.35 (-7.48%) | 938.65 | 850.10 - 944.95 | 0.5661 times | Thu 01 October 2026 | 931.00 (-5.5%) | 982.05 | 913.30 - 1019.80 | 0.865 times | Fri 25 September 2026 | 985.20 (8.71%) | 912.00 | 903.65 - 1009.70 | 1.4863 times | Fri 18 September 2026 | 906.30 (0.5%) | 904.50 | 845.55 - 920.00 | 0.3725 times | Fri 11 September 2026 | 901.75 (5.73%) | 869.90 | 864.00 - 933.15 | 1.2965 times | Fri 04 September 2026 | 852.85 (6.06%) | 811.00 | 783.10 - 868.00 | 1.068 times | Fri 28 August 2026 | 804.15 (-0.16%) | 805.00 | 774.30 - 815.00 | 0.4511 times | Fri 21 August 2026 | 805.45 (1.74%) | 791.65 | 779.85 - 826.00 | 0.8303 times | Fri 14 August 2026 | 791.65 (-14.27%) | 932.70 | 740.45 - 940.00 | 2.2022 times | Fri 07 August 2026 | 923.45 (6.51%) | 867.05 | 861.05 - 951.00 | 0.862 times | Fri 31 July 2026 | 867.00 (3.15%) | 850.00 | 824.30 - 876.00 | 0.4415 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 806.65 and 904.8
| Monthly Target 1 | 788.42 |
| Monthly Target 2 | 824.88 |
| Monthly Target 3 | 886.56666666667 |
| Monthly Target 4 | 923.03 |
| Monthly Target 5 | 984.72 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 861.35 (-9.36%) | 942.45 | 850.10 - 948.25 | 0.1763 times | Wed 30 September 2026 | 950.25 (19.03%) | 798.30 | 795.50 - 1019.80 | 1.235 times | Mon 31 August 2026 | 798.30 (-7.92%) | 867.05 | 740.45 - 951.00 | 1.1331 times | Fri 31 July 2026 | 867.00 (-14.84%) | 1025.00 | 816.10 - 1038.60 | 1.2458 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.516 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.5768 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6399 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5331 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.4718 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.4723 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.3727 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 703.43 and 1242.93
| Yearly Target 1 | 291.12 |
| Yearly Target 2 | 576.23 |
| Yearly Target 3 | 830.61666666667 |
| Yearly Target 4 | 1115.73 |
| Yearly Target 5 | 1370.12 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 861.35 (14.62%) | 753.00 | 545.50 - 1085.00 | 0.7023 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.7311 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.3655 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 0.9201 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.5575 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.7233 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 917.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.9
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 928 and price is deviating by 41 points
Upper Bollinger band is at 1008 and lower is at 848, while middle bands are at 888 and 968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupriyaLifescience in short term but the sell signal is initial and weak.
SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupriyaLifescience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.5 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 899.3 |
| 12 day DMA | 941.96 |
| 20 day DMA | 927.58 |
| 35 day DMA | 882.01 |
| 50 day DMA | 874.96 |
| 100 day DMA | 880.86 |
| 150 day DMA | 798.6 |
| 200 day DMA | 776.63 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.86 | 916.11 | 929.54 |
| 12 day EMA | 917.49 | 927.69 | 934.68 |
| 20 day EMA | 913.98 | 919.52 | 922.7 |
| 35 day EMA | 899.45 | 901.69 | 902.42 |
| 50 day EMA | 874.12 | 874.64 | 874.04 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.3 | 917.08 | 936.24 |
| 12 day SMA | 941.96 | 949.99 | 951.41 |
| 20 day SMA | 927.58 | 930.29 | 931.29 |
| 35 day SMA | 882.01 | 880.31 | 877.3 |
| 50 day SMA | 874.96 | 874.33 | 873.45 |
| 100 day SMA | 880.86 | 879.13 | 877.09 |
| 150 day SMA | 798.6 | 797.27 | 795.78 |
| 200 day SMA | 776.63 | 775.97 | 775.14 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 25.98 and PE is: 33.15
Last quarter profit: (March 2026 quarter) 74.23 crores (47.34%)
Debt: 5.44 in crores
Market capitalization: 7470.01
EPS is 23.02 and PE is: 37.42
Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)
Debt: 5.23 in crores
Market capitalization: 4728.77
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
