SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 715.65 and 742.2
| Intraday Target 1 | 709.7 |
| Intraday Target 2 | 721.6 |
| Intraday Target 3 | 736.25 |
| Intraday Target 4 | 748.15 |
| Intraday Target 5 | 762.8 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 733.50 (-0.87%) | 736.90 | 724.35 - 750.90 | 0.6875 times | Tue 09 December 2025 | 739.95 (2.69%) | 720.00 | 706.85 - 744.40 | 0.9747 times | Mon 08 December 2025 | 720.55 (-3.31%) | 738.35 | 712.40 - 744.30 | 1.401 times | Fri 05 December 2025 | 745.20 (-0.01%) | 747.00 | 742.15 - 755.05 | 0.7846 times | Thu 04 December 2025 | 745.30 (-0.43%) | 744.95 | 741.60 - 751.35 | 0.5169 times | Wed 03 December 2025 | 748.55 (0.33%) | 743.00 | 735.30 - 756.75 | 0.7607 times | Tue 02 December 2025 | 746.10 (-0.09%) | 742.70 | 739.00 - 748.90 | 0.598 times | Mon 01 December 2025 | 746.80 (-0.09%) | 751.15 | 738.50 - 760.45 | 1.5012 times | Fri 28 November 2025 | 747.50 (-1.87%) | 761.75 | 741.60 - 764.90 | 1.8859 times | Thu 27 November 2025 | 761.75 (-0.76%) | 772.00 | 760.00 - 778.15 | 0.8896 times | Wed 26 November 2025 | 767.55 (1.47%) | 757.60 | 753.70 - 769.95 | 0.5703 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 698.15 and 742.2
| Weekly Target 1 | 686.37 |
| Weekly Target 2 | 709.93 |
| Weekly Target 3 | 730.41666666667 |
| Weekly Target 4 | 753.98 |
| Weekly Target 5 | 774.47 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 733.50 (-1.57%) | 738.35 | 706.85 - 750.90 | 0.3027 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.4112 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 0.772 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 1.1908 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 1.9204 times | Fri 07 November 2025 | 788.85 (1.54%) | 778.00 | 762.00 - 832.40 | 1.551 times | Fri 31 October 2025 | 776.90 (3.87%) | 747.95 | 680.70 - 799.80 | 1.7395 times | Fri 24 October 2025 | 747.95 (1.27%) | 751.00 | 734.00 - 767.70 | 0.8238 times | Fri 17 October 2025 | 738.60 (2.29%) | 720.95 | 701.25 - 742.00 | 0.5773 times | Fri 10 October 2025 | 722.05 (-1.24%) | 732.00 | 702.05 - 753.00 | 0.7112 times | Fri 03 October 2025 | 731.10 (4.15%) | 702.00 | 702.00 - 752.80 | 0.6431 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 693.38 and 746.98
| Monthly Target 1 | 680 |
| Monthly Target 2 | 706.75 |
| Monthly Target 3 | 733.6 |
| Monthly Target 4 | 760.35 |
| Monthly Target 5 | 787.2 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 733.50 (-1.87%) | 751.15 | 706.85 - 760.45 | 0.1771 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.348 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.0386 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.02 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6151 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.053 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 0.9579 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.1045 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.5474 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.1384 times | Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 1.0133 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 501.9 and 787.75
| Yearly Target 1 | 424.7 |
| Yearly Target 2 | 579.1 |
| Yearly Target 3 | 710.55 |
| Yearly Target 4 | 864.95 |
| Yearly Target 5 | 996.4 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 733.50 (-0.85%) | 744.80 | 556.15 - 842.00 | 0.6771 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.2927 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 0.871 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.4744 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.6847 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 744.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 21 points
Upper Bollinger band is at 800 and lower is at 717, while middle bands are at 737 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupriyaLifescience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.89 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 736.9 |
| 12 day DMA | 746.6 |
| 20 day DMA | 757.67 |
| 35 day DMA | 759.07 |
| 50 day DMA | 749.07 |
| 100 day DMA | 712.34 |
| 150 day DMA | 707.99 |
| 200 day DMA | 699.75 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.15 | 738.97 | 738.48 |
| 12 day EMA | 744.77 | 746.82 | 748.07 |
| 20 day EMA | 749.52 | 751.21 | 752.39 |
| 35 day EMA | 748.91 | 749.82 | 750.4 |
| 50 day EMA | 746.59 | 747.12 | 747.41 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.9 | 739.91 | 741.14 |
| 12 day SMA | 746.6 | 747.63 | 747.89 |
| 20 day SMA | 757.67 | 759.11 | 759.28 |
| 35 day SMA | 759.07 | 759.54 | 759.5 |
| 50 day SMA | 749.07 | 748.44 | 748.46 |
| 100 day SMA | 712.34 | 712.22 | 712.06 |
| 150 day SMA | 707.99 | 707.26 | 706.5 |
| 200 day SMA | 699.75 | 699.3 | 698.93 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 22.66 and PE is: 32.37
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
EPS is 22.13 and PE is: 33.15
Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)
Debt: 5.38 in crores
Market capitalization: 5249.90
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


