ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 895.03 and 942.48

Intraday Target 1857.2
Intraday Target 2885.4
Intraday Target 3904.65
Intraday Target 4932.85
Intraday Target 5952.1

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Wed 05 August 2026 913.60 (2.92%) 891.95 876.45 - 923.90 1.6574 times
Tue 04 August 2026 887.65 (0.91%) 879.80 861.05 - 892.05 1.1405 times
Mon 03 August 2026 879.65 (1.46%) 867.05 867.05 - 898.55 1.4669 times
Fri 31 July 2026 867.00 (0.83%) 860.00 853.60 - 876.00 1.0154 times
Thu 30 July 2026 859.90 (0.03%) 859.60 850.50 - 874.00 0.9626 times
Wed 29 July 2026 859.60 (3.55%) 839.80 828.00 - 863.40 1.0389 times
Tue 28 July 2026 830.10 (-1.75%) 850.00 824.30 - 850.90 0.5501 times
Mon 27 July 2026 844.90 (0.52%) 850.00 838.70 - 857.50 0.7518 times
Fri 24 July 2026 840.50 (0.91%) 832.90 820.00 - 846.00 0.665 times
Thu 23 July 2026 832.90 (-0.87%) 837.00 831.30 - 851.80 0.7515 times
Wed 22 July 2026 840.20 (-2.71%) 875.00 829.40 - 878.80 1.1989 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 887.33 and 950.18

Weekly Target 1836.67
Weekly Target 2875.13
Weekly Target 3899.51666666667
Weekly Target 4937.98
Weekly Target 5962.37

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Wed 05 August 2026 913.60 (5.37%) 867.05 861.05 - 923.90 0.2864 times
Fri 31 July 2026 867.00 (3.15%) 850.00 824.30 - 876.00 0.2901 times
Fri 24 July 2026 840.50 (1.42%) 821.50 820.00 - 878.80 0.3146 times
Fri 17 July 2026 828.70 (-3.03%) 850.00 816.10 - 875.00 0.4255 times
Fri 10 July 2026 854.60 (-12.7%) 932.90 835.50 - 952.00 1.8534 times
Fri 03 July 2026 978.90 (5.47%) 928.10 913.30 - 1043.20 0.9262 times
Thu 25 June 2026 928.15 (-0.43%) 932.20 906.50 - 982.00 0.5193 times
Fri 19 June 2026 932.20 (-4.6%) 998.95 908.10 - 1010.00 0.541 times
Fri 12 June 2026 977.15 (3.08%) 935.95 906.15 - 997.40 0.9499 times
Fri 05 June 2026 947.95 (-2.14%) 990.00 880.00 - 1085.00 3.8935 times
Fri 29 May 2026 968.70 (25.14%) 775.80 762.15 - 968.70 2.6789 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 887.33 and 950.18

Monthly Target 1836.67
Monthly Target 2875.13
Monthly Target 3899.51666666667
Monthly Target 4937.98
Monthly Target 5962.37

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 05 August 2026 913.60 (5.37%) 867.05 861.05 - 923.90 0.1224 times
Fri 31 July 2026 867.00 (-14.84%) 1025.00 816.10 - 1038.60 1.3751 times
Tue 30 June 2026 1018.05 (5.09%) 990.00 880.00 - 1085.00 2.7772 times
Fri 29 May 2026 968.70 (39.4%) 694.90 666.00 - 968.70 1.7405 times
Thu 30 April 2026 694.90 (23.67%) 569.95 569.95 - 717.45 0.7063 times
Mon 30 March 2026 561.90 (-14.21%) 620.70 545.50 - 649.00 0.5885 times
Fri 27 February 2026 655.00 (-3.11%) 675.80 649.95 - 721.00 0.5207 times
Fri 30 January 2026 676.05 (-10.04%) 753.00 658.00 - 775.00 0.5213 times
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.4114 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.2366 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 0.9527 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 729.55 and 1269.05

Yearly Target 1308.53
Yearly Target 2611.07
Yearly Target 3848.03333333333
Yearly Target 41150.57
Yearly Target 51387.53

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 05 August 2026 913.60 (21.57%) 753.00 545.50 - 1085.00 0.547 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.7526 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.4056 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 0.9471 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.6032 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.7445 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 871.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 897.35

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 857 and price is deviating by 21 points

Upper Bollinger band is at 899 and lower is at 815, while middle bands are at 836 and 878

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupriyaLifescience in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupriyaLifescience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupriyaLifescience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.47 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 881.56
12 day DMA 859.97
20 day DMA 856.69
35 day DMA 892.1
50 day DMA 904.03
100 day DMA 775.65
150 day DMA 749.23
200 day DMA 749.99

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA885.72871.78863.84
12 day EMA871.04863.3858.88
20 day EMA871.25866.79864.59
35 day EMA875.45873.2872.35
50 day EMA888.88887.87887.88

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA881.56870.76859.25
12 day SMA859.97853.61848.7
20 day SMA856.69854.1851.83
35 day SMA892.1893.05894.98
50 day SMA904.03901.09898.81
100 day SMA775.65772.32769.72
150 day SMA749.23748.18747.28
200 day SMA749.99749.05748.22

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 25.98 and PE is: 35.17

Last quarter profit: (March 2026 quarter) 74.23 crores (47.34%)

Debt: 5.44 in crores

Market capitalization: 7470.01

EPS is 23.02 and PE is: 39.69

Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)

Debt: 5.23 in crores

Market capitalization: 4728.77

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top