ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 572.85 and 594.85

Intraday Target 1568.53
Intraday Target 2577.17
Intraday Target 3590.53333333333
Intraday Target 4599.17
Intraday Target 5612.53

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Thu 12 March 2026 585.80 (-1.8%) 596.55 581.90 - 603.90 1.6972 times
Wed 11 March 2026 596.55 (-1.36%) 610.00 595.00 - 614.00 0.5482 times
Tue 10 March 2026 604.80 (4.12%) 590.00 585.80 - 606.95 0.78 times
Mon 09 March 2026 580.85 (-7.49%) 617.00 573.40 - 618.85 3.5288 times
Fri 06 March 2026 627.90 (0.58%) 622.10 622.10 - 638.20 0.4389 times
Thu 05 March 2026 624.25 (0.64%) 621.90 614.35 - 633.00 0.5358 times
Wed 04 March 2026 620.30 (-2.41%) 624.05 616.00 - 632.00 0.6863 times
Mon 02 March 2026 635.60 (-2.96%) 620.70 620.00 - 649.00 0.8761 times
Fri 27 February 2026 655.00 (-1.15%) 660.00 651.95 - 662.55 0.5223 times
Thu 26 February 2026 662.60 (-0.41%) 665.30 659.75 - 672.00 0.3863 times
Wed 25 February 2026 665.30 (0.37%) 660.00 660.00 - 672.45 0.4851 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 556.88 and 602.33

Weekly Target 1547.23
Weekly Target 2566.52
Weekly Target 3592.68333333333
Weekly Target 4611.97
Weekly Target 5638.13

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Thu 12 March 2026 585.80 (-6.7%) 617.00 573.40 - 618.85 1.2427 times
Fri 06 March 2026 627.90 (-4.14%) 620.70 614.35 - 649.00 0.4811 times
Fri 27 February 2026 655.00 (-3.39%) 677.00 651.95 - 683.70 0.4754 times
Fri 20 February 2026 677.95 (-0.43%) 679.70 666.10 - 695.70 1.1061 times
Fri 13 February 2026 680.85 (1.73%) 669.25 649.95 - 721.00 1.792 times
Fri 06 February 2026 669.25 (-1.01%) 675.80 650.05 - 699.95 0.9047 times
Fri 30 January 2026 676.05 (-5.59%) 721.00 658.00 - 723.80 1.0719 times
Fri 23 January 2026 716.05 (-2.84%) 735.00 710.00 - 755.00 0.9707 times
Fri 16 January 2026 736.95 (0.03%) 729.10 720.00 - 750.00 0.6788 times
Fri 09 January 2026 736.70 (-1.85%) 750.55 728.10 - 775.00 1.2766 times
Fri 02 January 2026 750.55 (1.65%) 736.05 721.30 - 762.00 0.7116 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 541.8 and 617.4

Monthly Target 1527.13
Monthly Target 2556.47
Monthly Target 3602.73333333333
Monthly Target 4632.07
Monthly Target 5678.33

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Thu 12 March 2026 585.80 (-10.56%) 620.70 573.40 - 649.00 0.2915 times
Fri 27 February 2026 655.00 (-3.11%) 675.80 649.95 - 721.00 0.7235 times
Fri 30 January 2026 676.05 (-10.04%) 753.00 658.00 - 775.00 0.7244 times
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.5717 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.7182 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.3238 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 1.3 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.784 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.3421 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 1.2208 times
Fri 30 May 2025 724.00 (12.22%) 645.15 600.00 - 782.50 1.4078 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 478.8 and 680.4

Yearly Target 1443.13
Yearly Target 2514.47
Yearly Target 3644.73333333333
Yearly Target 4716.07
Yearly Target 5846.33

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Thu 12 March 2026 585.80 (-22.05%) 753.00 573.40 - 775.00 0.0889 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.8158 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.5237 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 1.0267 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.7379 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.8071 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 621.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.13

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 35 points

Upper Bollinger band is at 717 and lower is at 579, while middle bands are at 614 and 683

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.

SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupriyaLifescience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.34 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 599.18
12 day DMA 626.82
20 day DMA 647.81
35 day DMA 664.42
50 day DMA 688.11
100 day DMA 720.67
150 day DMA 708.96
200 day DMA 705.95

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA599.99607.08612.34
12 day EMA621.55628.05633.77
20 day EMA638.71644.28649.3
35 day EMA663.11667.66671.85
50 day EMA683.58687.57691.28

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA599.18606.87611.62
12 day SMA626.82633.78640.56
20 day SMA647.81654.03658.55
35 day SMA664.42668.43672.07
50 day SMA688.11691.05693.72
100 day SMA720.67722.04723.28
150 day SMA708.96709.55709.95
200 day SMA705.95706.74707.42

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 22.66 and PE is: 25.85

Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)

Debt: 5.23 in crores

Market capitalization: 5886.01

EPS is 22.13 and PE is: 26.47

Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)

Debt: 5.38 in crores

Market capitalization: 5249.90

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top