ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 737.55 and 756.05

Intraday Target 1723.03
Intraday Target 2733.57
Intraday Target 3741.53333333333
Intraday Target 4752.07
Intraday Target 5760.03

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Wed 14 January 2026 744.10 (0.74%) 734.55 731.00 - 749.50 0.5403 times
Tue 13 January 2026 738.60 (-0.5%) 742.35 731.55 - 747.00 0.4995 times
Mon 12 January 2026 742.30 (0.76%) 729.10 720.00 - 748.15 1.3994 times
Fri 09 January 2026 736.70 (-3.7%) 761.05 728.10 - 775.00 1.2795 times
Thu 08 January 2026 765.00 (0.82%) 761.05 750.20 - 769.70 1.3953 times
Wed 07 January 2026 758.75 (1.06%) 750.80 746.05 - 767.80 1.7113 times
Tue 06 January 2026 750.80 (0.81%) 745.30 730.50 - 755.45 1.001 times
Mon 05 January 2026 744.75 (-0.77%) 750.55 740.40 - 759.00 0.7928 times
Fri 02 January 2026 750.55 (1.31%) 737.25 732.55 - 752.70 0.8872 times
Thu 01 January 2026 740.85 (-1.42%) 753.00 735.80 - 762.00 0.4937 times
Wed 31 December 2025 751.50 (2.54%) 730.00 727.65 - 754.90 0.7733 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 732.05 and 761.55

Weekly Target 1708.37
Weekly Target 2726.23
Weekly Target 3737.86666666667
Weekly Target 4755.73
Weekly Target 5767.37

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Wed 14 January 2026 744.10 (1%) 729.10 720.00 - 749.50 0.3966 times
Fri 09 January 2026 736.70 (-1.85%) 750.55 728.10 - 775.00 1.0047 times
Fri 02 January 2026 750.55 (1.65%) 736.05 721.30 - 762.00 0.56 times
Fri 26 December 2025 738.40 (0.07%) 737.00 733.30 - 762.80 0.4324 times
Fri 19 December 2025 737.85 (-0.89%) 737.00 709.20 - 745.50 0.6311 times
Fri 12 December 2025 744.45 (-0.1%) 738.35 706.85 - 750.90 0.6562 times
Fri 05 December 2025 745.20 (-0.31%) 751.15 735.30 - 760.45 0.6051 times
Fri 28 November 2025 747.50 (0.59%) 744.80 724.75 - 778.15 1.136 times
Fri 21 November 2025 743.10 (-5.9%) 789.70 741.05 - 818.00 1.7522 times
Fri 14 November 2025 789.70 (0.11%) 789.20 738.55 - 823.25 2.8257 times
Fri 07 November 2025 788.85 (1.54%) 778.00 762.00 - 832.40 2.2821 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 704.55 and 759.55

Monthly Target 1691.37
Monthly Target 2717.73
Monthly Target 3746.36666666667
Monthly Target 4772.73
Monthly Target 5801.37

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 14 January 2026 744.10 (-0.98%) 753.00 720.00 - 775.00 0.2914 times
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.4768 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.433 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.1041 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 1.0842 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.6539 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.1194 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 1.0182 times
Fri 30 May 2025 724.00 (12.22%) 645.15 600.00 - 782.50 1.1741 times
Wed 30 April 2025 645.15 (-12.12%) 731.75 604.70 - 842.00 1.6449 times
Fri 28 March 2025 734.15 (22.89%) 592.00 556.15 - 768.00 1.2102 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 704.55 and 759.55

Yearly Target 1691.37
Yearly Target 2717.73
Yearly Target 3746.36666666667
Yearly Target 4772.73
Yearly Target 5801.37

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 14 January 2026 744.10 (-0.98%) 753.00 720.00 - 775.00 0.0181 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.8256 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.5419 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 1.039 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.7587 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.8168 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 745.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 745 and price is deviating by 10 points

Upper Bollinger band is at 764 and lower is at 726, while middle bands are at 735 and 754

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupriyaLifescience in short term but the sell signal is initial and weak.

SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupriyaLifescience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupriyaLifescience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.18 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 745.34
12 day DMA 746.4
20 day DMA 744.34
35 day DMA 743.78
50 day DMA 752.18
100 day DMA 728.9
150 day DMA 714.65
200 day DMA 711.89

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA744.13744.15746.92
12 day EMA745.19745.39746.62
20 day EMA745.39745.53746.26
35 day EMA749.16749.46750.1
50 day EMA752.27752.6753.17

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA745.34748.27750.71
12 day SMA746.4745.2745.18
20 day SMA744.34743.59742.78
35 day SMA743.78744.13744.34
50 day SMA752.18753753.77
100 day SMA728.9728.27727.66
150 day SMA714.65714.22713.88
200 day SMA711.89711.8711.91

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 22.66 and PE is: 32.84

Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)

Debt: 5.23 in crores

Market capitalization: 5886.01

EPS is 22.13 and PE is: 33.62

Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)

Debt: 5.38 in crores

Market capitalization: 5249.90

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top