SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 325.28 and 338.98

Daily Target 1322.72
Daily Target 2327.83
Daily Target 3336.41666666667
Daily Target 4341.53
Daily Target 5350.12

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Thu 28 March 2024 332.95 (-1.93%) 339.55 331.30 - 345.00 0.7402 times
Wed 27 March 2024 339.50 (1.74%) 336.00 331.55 - 350.00 1.3218 times
Tue 26 March 2024 333.70 (-2.08%) 343.10 331.95 - 343.50 0.8113 times
Fri 22 March 2024 340.80 (1.43%) 334.00 333.95 - 342.25 0.6604 times
Thu 21 March 2024 336.00 (1.04%) 332.50 328.00 - 337.75 0.9573 times
Wed 20 March 2024 332.55 (2.73%) 324.95 321.10 - 334.95 0.8207 times
Tue 19 March 2024 323.70 (-1.08%) 329.00 320.95 - 333.75 0.8494 times
Mon 18 March 2024 327.25 (-0.4%) 334.80 322.50 - 335.50 0.924 times
Fri 15 March 2024 328.55 (0.2%) 332.00 316.45 - 334.40 1.1514 times
Thu 14 March 2024 327.90 (5.86%) 315.00 311.55 - 330.30 1.7635 times
Wed 13 March 2024 309.75 (-8.41%) 336.10 305.50 - 338.40 2.4573 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 322.78 and 341.48

Weekly Target 1319.38
Weekly Target 2326.17
Weekly Target 3338.08333333333
Weekly Target 4344.87
Weekly Target 5356.78

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Thu 28 March 2024 332.95 (-2.3%) 343.10 331.30 - 350.00 0.2491 times
Fri 22 March 2024 340.80 (3.73%) 334.80 320.95 - 342.25 0.3651 times
Fri 15 March 2024 328.55 (-5.22%) 354.85 305.50 - 355.90 0.7102 times
Thu 07 March 2024 346.65 (-1.31%) 355.00 341.00 - 384.65 1.0434 times
Sat 02 March 2024 351.25 (-1.64%) 360.25 336.85 - 365.00 0.5088 times
Fri 23 February 2024 357.10 (-1.26%) 363.45 345.05 - 372.40 0.7431 times
Fri 16 February 2024 361.65 (5.55%) 345.90 327.15 - 394.00 2.2196 times
Fri 09 February 2024 342.65 (15.86%) 296.00 288.90 - 366.30 3.3047 times
Fri 02 February 2024 295.75 (-4.32%) 310.00 295.00 - 313.15 0.3915 times
Thu 25 January 2024 309.10 (1.46%) 307.40 294.30 - 323.00 0.4646 times
Fri 19 January 2024 304.65 (-2.93%) 315.00 291.25 - 316.65 0.3955 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 279.65 and 358.8

Monthly Target 1261.88
Monthly Target 2297.42
Monthly Target 3341.03333333333
Monthly Target 4376.57
Monthly Target 5420.18

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Thu 28 March 2024 332.95 (-3.3%) 347.50 305.50 - 384.65 0.7765 times
Thu 29 February 2024 344.30 (13.05%) 308.00 288.90 - 394.00 2.1723 times
Wed 31 January 2024 304.55 (-3.24%) 316.40 291.25 - 332.65 0.9509 times
Fri 29 December 2023 314.75 (8.05%) 291.40 268.90 - 325.25 1.4112 times
Thu 30 November 2023 291.30 (16.52%) 250.00 239.80 - 294.45 1.1991 times
Tue 31 October 2023 250.00 (-11%) 282.70 234.90 - 296.60 0.6941 times
Fri 29 September 2023 280.90 (0.27%) 285.05 265.80 - 310.60 0.8038 times
Thu 31 August 2023 280.15 (9.52%) 257.25 254.10 - 289.00 0.9135 times
Mon 31 July 2023 255.80 (3.21%) 250.00 233.30 - 268.15 0.5731 times
Fri 30 June 2023 247.85 (-0.12%) 247.95 238.00 - 268.30 0.5054 times
Wed 31 May 2023 248.15 (14.43%) 218.00 215.20 - 264.75 1.2808 times

 monthly chart SupriyaLifescience

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 15 points

Upper Bollinger band is at 368 and lower is at 312, while middle bands are at 326 and 354

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupriyaLifescience in short term but the sell signal is initial and weak.

SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupriyaLifescience in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupriyaLifescience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.94 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 336.59
12 day DMA 330.9
20 day DMA 339.83
35 day DMA 345.4
50 day DMA 332.93
100 day DMA 307.44
150 day DMA 294.52
200 day DMA 284.18

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA335.02336.05334.33
12 day EMA335.71336.21335.61
20 day EMA337.16337.6337.4
35 day EMA333.68333.72333.38
50 day EMA331.2331.13330.79

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA336.59336.51333.35
12 day SMA330.9331.98332.58
20 day SMA339.83340.24341.17
35 day SMA345.4344.77343.9
50 day SMA332.93332.38331.81
100 day SMA307.44306.57305.65
150 day SMA294.52294.1293.63
200 day SMA284.18283.76283.34

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

 Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 14.96 and PE is: 22.26

Last quarter profit: (February 2024 quarter) 29.79 crores (212.92%)

Debt: 5.77 in crores

Market capitalization: 2910.66

EPS is 12.44 and PE is: 26.76

Last quarter profit: (September 2023 quarter) 23.88 crores (41.64%)

Debt: 5.77 in crores

Market capitalization: 2187.88

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top