ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 719.53 and 743.18

Intraday Target 1701.53
Intraday Target 2713.87
Intraday Target 3725.18333333333
Intraday Target 4737.52
Intraday Target 5748.83

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Wed 21 January 2026 726.20 (0.33%) 722.20 712.85 - 736.50 1.2652 times
Tue 20 January 2026 723.80 (-2.2%) 732.10 717.80 - 738.40 0.9017 times
Mon 19 January 2026 740.10 (0.43%) 735.00 723.00 - 742.75 0.779 times
Fri 16 January 2026 736.95 (-0.96%) 743.00 730.55 - 750.00 0.7786 times
Wed 14 January 2026 744.10 (0.74%) 734.55 731.00 - 749.50 0.4968 times
Tue 13 January 2026 738.60 (-0.5%) 742.35 731.55 - 747.00 0.4593 times
Mon 12 January 2026 742.30 (0.76%) 729.10 720.00 - 748.15 1.2867 times
Fri 09 January 2026 736.70 (-3.7%) 761.05 728.10 - 775.00 1.1764 times
Thu 08 January 2026 765.00 (0.82%) 761.05 750.20 - 769.70 1.2829 times
Wed 07 January 2026 758.75 (1.06%) 750.80 746.05 - 767.80 1.5734 times
Tue 06 January 2026 750.80 (0.81%) 745.30 730.50 - 755.45 0.9204 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 704.58 and 734.48

Weekly Target 1697.37
Weekly Target 2711.78
Weekly Target 3727.26666666667
Weekly Target 4741.68
Weekly Target 5757.17

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Wed 21 January 2026 726.20 (-1.46%) 735.00 712.85 - 742.75 0.665 times
Fri 16 January 2026 736.95 (0.03%) 729.10 720.00 - 750.00 0.6821 times
Fri 09 January 2026 736.70 (-1.85%) 750.55 728.10 - 775.00 1.2827 times
Fri 02 January 2026 750.55 (1.65%) 736.05 721.30 - 762.00 0.715 times
Fri 26 December 2025 738.40 (0.07%) 737.00 733.30 - 762.80 0.5521 times
Fri 19 December 2025 737.85 (-0.89%) 737.00 709.20 - 745.50 0.8057 times
Fri 12 December 2025 744.45 (-0.1%) 738.35 706.85 - 750.90 0.8378 times
Fri 05 December 2025 745.20 (-0.31%) 751.15 735.30 - 760.45 0.7725 times
Fri 28 November 2025 747.50 (0.59%) 744.80 724.75 - 778.15 1.4502 times
Fri 21 November 2025 743.10 (-5.9%) 789.70 741.05 - 818.00 2.2369 times
Fri 14 November 2025 789.70 (0.11%) 789.20 738.55 - 823.25 3.6074 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 688.45 and 750.6

Monthly Target 1675.87
Monthly Target 2701.03
Monthly Target 3738.01666666667
Monthly Target 4763.18
Monthly Target 5800.17

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 21 January 2026 726.20 (-3.37%) 753.00 712.85 - 775.00 0.4046 times
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.4712 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.4163 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.0912 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 1.0716 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.6462 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.1063 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 1.0063 times
Fri 30 May 2025 724.00 (12.22%) 645.15 600.00 - 782.50 1.1604 times
Wed 30 April 2025 645.15 (-12.12%) 731.75 604.70 - 842.00 1.6257 times
Fri 28 March 2025 734.15 (22.89%) 592.00 556.15 - 768.00 1.1961 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 688.45 and 750.6

Yearly Target 1675.87
Yearly Target 2701.03
Yearly Target 3738.01666666667
Yearly Target 4763.18
Yearly Target 5800.17

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 21 January 2026 726.20 (-3.37%) 753.00 712.85 - 775.00 0.0254 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.8246 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.54 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 1.0377 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.7566 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.8158 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 738.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.48

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 11 points

Upper Bollinger band is at 765 and lower is at 722, while middle bands are at 733 and 754

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.

SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupriyaLifescience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.77 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 734.23
12 day DMA 742.34
20 day DMA 743.02
35 day DMA 741.02
50 day DMA 748.32
100 day DMA 731.12
150 day DMA 715.75
200 day DMA 711.8

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA732.33735.39741.19
12 day EMA738.16740.33743.33
20 day EMA740.84742.38744.34
35 day EMA746.16747.33748.71
50 day EMA749.52750.47751.56

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA734.23736.71740.41
12 day SMA742.34744.37745.79
20 day SMA743.02744.16744.86
35 day SMA741.02741.61742.29
50 day SMA748.32748.91750.21
100 day SMA731.12730.44729.82
150 day SMA715.75715.52715.29
200 day SMA711.8711.83711.88

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 22.66 and PE is: 32.05

Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)

Debt: 5.23 in crores

Market capitalization: 5886.01

EPS is 22.13 and PE is: 32.82

Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)

Debt: 5.38 in crores

Market capitalization: 5249.90

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top