SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 719.53 and 743.18
| Intraday Target 1 | 701.53 |
| Intraday Target 2 | 713.87 |
| Intraday Target 3 | 725.18333333333 |
| Intraday Target 4 | 737.52 |
| Intraday Target 5 | 748.83 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 726.20 (0.33%) | 722.20 | 712.85 - 736.50 | 1.2652 times | Tue 20 January 2026 | 723.80 (-2.2%) | 732.10 | 717.80 - 738.40 | 0.9017 times | Mon 19 January 2026 | 740.10 (0.43%) | 735.00 | 723.00 - 742.75 | 0.779 times | Fri 16 January 2026 | 736.95 (-0.96%) | 743.00 | 730.55 - 750.00 | 0.7786 times | Wed 14 January 2026 | 744.10 (0.74%) | 734.55 | 731.00 - 749.50 | 0.4968 times | Tue 13 January 2026 | 738.60 (-0.5%) | 742.35 | 731.55 - 747.00 | 0.4593 times | Mon 12 January 2026 | 742.30 (0.76%) | 729.10 | 720.00 - 748.15 | 1.2867 times | Fri 09 January 2026 | 736.70 (-3.7%) | 761.05 | 728.10 - 775.00 | 1.1764 times | Thu 08 January 2026 | 765.00 (0.82%) | 761.05 | 750.20 - 769.70 | 1.2829 times | Wed 07 January 2026 | 758.75 (1.06%) | 750.80 | 746.05 - 767.80 | 1.5734 times | Tue 06 January 2026 | 750.80 (0.81%) | 745.30 | 730.50 - 755.45 | 0.9204 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 704.58 and 734.48
| Weekly Target 1 | 697.37 |
| Weekly Target 2 | 711.78 |
| Weekly Target 3 | 727.26666666667 |
| Weekly Target 4 | 741.68 |
| Weekly Target 5 | 757.17 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 726.20 (-1.46%) | 735.00 | 712.85 - 742.75 | 0.665 times | Fri 16 January 2026 | 736.95 (0.03%) | 729.10 | 720.00 - 750.00 | 0.6821 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 1.2827 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.715 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.5521 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.8057 times | Fri 12 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.8378 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.7725 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 1.4502 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 2.2369 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 3.6074 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 688.45 and 750.6
| Monthly Target 1 | 675.87 |
| Monthly Target 2 | 701.03 |
| Monthly Target 3 | 738.01666666667 |
| Monthly Target 4 | 763.18 |
| Monthly Target 5 | 800.17 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 726.20 (-3.37%) | 753.00 | 712.85 - 775.00 | 0.4046 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.4712 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.4163 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.0912 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.0716 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6462 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.1063 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.0063 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.1604 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.6257 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.1961 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 688.45 and 750.6
| Yearly Target 1 | 675.87 |
| Yearly Target 2 | 701.03 |
| Yearly Target 3 | 738.01666666667 |
| Yearly Target 4 | 763.18 |
| Yearly Target 5 | 800.17 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 726.20 (-3.37%) | 753.00 | 712.85 - 775.00 | 0.0254 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.8246 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.54 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 1.0377 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.7566 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.8158 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.48
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 744 and price is deviating by 11 points
Upper Bollinger band is at 765 and lower is at 722, while middle bands are at 733 and 754
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.
SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupriyaLifescience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.77 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 734.23 |
| 12 day DMA | 742.34 |
| 20 day DMA | 743.02 |
| 35 day DMA | 741.02 |
| 50 day DMA | 748.32 |
| 100 day DMA | 731.12 |
| 150 day DMA | 715.75 |
| 200 day DMA | 711.8 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.33 | 735.39 | 741.19 |
| 12 day EMA | 738.16 | 740.33 | 743.33 |
| 20 day EMA | 740.84 | 742.38 | 744.34 |
| 35 day EMA | 746.16 | 747.33 | 748.71 |
| 50 day EMA | 749.52 | 750.47 | 751.56 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.23 | 736.71 | 740.41 |
| 12 day SMA | 742.34 | 744.37 | 745.79 |
| 20 day SMA | 743.02 | 744.16 | 744.86 |
| 35 day SMA | 741.02 | 741.61 | 742.29 |
| 50 day SMA | 748.32 | 748.91 | 750.21 |
| 100 day SMA | 731.12 | 730.44 | 729.82 |
| 150 day SMA | 715.75 | 715.52 | 715.29 |
| 200 day SMA | 711.8 | 711.83 | 711.88 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 22.66 and PE is: 32.05
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
EPS is 22.13 and PE is: 32.82
Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)
Debt: 5.38 in crores
Market capitalization: 5249.90
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


