ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 619.25 and 639.6

Intraday Target 1613.35
Intraday Target 2625.15
Intraday Target 3633.7
Intraday Target 4645.5
Intraday Target 5654.05

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Wed 08 April 2026 636.95 (4.3%) 642.25 621.90 - 642.25 0.5549 times
Tue 07 April 2026 610.70 (-0.79%) 618.90 603.20 - 618.90 0.3446 times
Mon 06 April 2026 615.55 (0.55%) 601.50 596.00 - 617.45 0.5923 times
Thu 02 April 2026 612.20 (1.86%) 590.10 583.95 - 615.00 0.5318 times
Wed 01 April 2026 601.00 (6.96%) 569.95 569.95 - 613.05 1.1454 times
Mon 30 March 2026 561.90 (-4.37%) 584.00 556.00 - 584.00 1.3367 times
Fri 27 March 2026 587.55 (-0.85%) 593.00 579.65 - 609.70 1.467 times
Wed 25 March 2026 592.60 (5.01%) 574.80 574.10 - 605.95 1.2328 times
Tue 24 March 2026 564.35 (1.99%) 562.30 545.50 - 579.00 1.8049 times
Mon 23 March 2026 553.35 (-5.28%) 575.20 549.15 - 582.95 0.9897 times
Fri 20 March 2026 584.20 (0.74%) 582.00 582.00 - 592.50 0.5252 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 616.48 and 662.73

Weekly Target 1578.82
Weekly Target 2607.88
Weekly Target 3625.06666666667
Weekly Target 4654.13
Weekly Target 5671.32

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Wed 08 April 2026 636.95 (4.04%) 601.50 596.00 - 642.25 0.3832 times
Thu 02 April 2026 612.20 (4.2%) 584.00 556.00 - 615.00 0.7742 times
Fri 27 March 2026 587.55 (0.57%) 575.20 545.50 - 609.70 1.4113 times
Fri 20 March 2026 584.20 (1.27%) 573.00 565.00 - 598.90 1.0107 times
Fri 13 March 2026 576.90 (-8.12%) 617.00 573.40 - 618.85 1.6232 times
Fri 06 March 2026 627.90 (-4.14%) 620.70 614.35 - 649.00 0.4849 times
Fri 27 February 2026 655.00 (-3.39%) 677.00 651.95 - 683.70 0.4792 times
Fri 20 February 2026 677.95 (-0.43%) 679.70 666.10 - 695.70 1.115 times
Fri 13 February 2026 680.85 (1.73%) 669.25 649.95 - 721.00 1.8064 times
Fri 06 February 2026 669.25 (-1.01%) 675.80 650.05 - 699.95 0.9119 times
Fri 30 January 2026 676.05 (-5.59%) 721.00 658.00 - 723.80 1.0805 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 603.45 and 675.75

Monthly Target 1544.08
Monthly Target 2590.52
Monthly Target 3616.38333333333
Monthly Target 4662.82
Monthly Target 5688.68

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 08 April 2026 636.95 (13.36%) 569.95 569.95 - 642.25 0.1446 times
Mon 30 March 2026 561.90 (-14.21%) 620.70 545.50 - 649.00 0.866 times
Fri 27 February 2026 655.00 (-3.11%) 675.80 649.95 - 721.00 0.7663 times
Fri 30 January 2026 676.05 (-10.04%) 753.00 658.00 - 775.00 0.7672 times
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.6055 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.8197 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.402 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 1.3769 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.8303 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.4215 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 1.293 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 476.48 and 705.98

Yearly Target 1422.98
Yearly Target 2529.97
Yearly Target 3652.48333333333
Yearly Target 4759.47
Yearly Target 5881.98

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 08 April 2026 636.95 (-15.24%) 753.00 545.50 - 775.00 0.1221 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.8112 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.5151 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 1.0209 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.7281 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.8026 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 602.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 20 points

Upper Bollinger band is at 629 and lower is at 550, while middle bands are at 570 and 609

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SupriyaLifescience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupriyaLifescience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupriyaLifescience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.22 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 615.28
12 day DMA 591.69
20 day DMA 589.14
35 day DMA 619.49
50 day DMA 638.44
100 day DMA 693.42
150 day DMA 700.85
200 day DMA 696.76

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA614.94603.93600.54
12 day EMA602.56596.31593.69
20 day EMA604.54601.13600.12
35 day EMA620.52619.55620.07
50 day EMA644.14644.43645.81

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA615.28600.27595.64
12 day SMA591.69587.71584.7
20 day SMA589.14588.68589.36
35 day SMA619.49620.97623.81
50 day SMA638.44640.65642.96
100 day SMA693.42694.48695.94
150 day SMA700.85700.96701.28
200 day SMA696.76696.98697.38

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 23.02 and PE is: 27.67

Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)

Debt: 5.23 in crores

Market capitalization: 4728.77

EPS is 22.66 and PE is: 28.11

Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)

Debt: 5.23 in crores

Market capitalization: 5886.01

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top