Munafa Stock Market Course + Intraday & FNO calls 
SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 731.15 and 759.3
| Intraday Target 1 | 708.67 |
| Intraday Target 2 | 725.48 |
| Intraday Target 3 | 736.81666666667 |
| Intraday Target 4 | 753.63 |
| Intraday Target 5 | 764.97 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 742.30 (0.76%) | 729.10 | 720.00 - 748.15 | 1.3641 times | Fri 09 January 2026 | 736.70 (-3.7%) | 761.05 | 728.10 - 775.00 | 1.2471 times | Thu 08 January 2026 | 765.00 (0.82%) | 761.05 | 750.20 - 769.70 | 1.36 times | Wed 07 January 2026 | 758.75 (1.06%) | 750.80 | 746.05 - 767.80 | 1.6681 times | Tue 06 January 2026 | 750.80 (0.81%) | 745.30 | 730.50 - 755.45 | 0.9758 times | Mon 05 January 2026 | 744.75 (-0.77%) | 750.55 | 740.40 - 759.00 | 0.7728 times | Fri 02 January 2026 | 750.55 (1.31%) | 737.25 | 732.55 - 752.70 | 0.8648 times | Thu 01 January 2026 | 740.85 (-1.42%) | 753.00 | 735.80 - 762.00 | 0.4812 times | Wed 31 December 2025 | 751.50 (2.54%) | 730.00 | 727.65 - 754.90 | 0.7537 times | Tue 30 December 2025 | 732.90 (0.44%) | 729.70 | 724.05 - 735.00 | 0.5124 times | Mon 29 December 2025 | 729.70 (-1.18%) | 736.05 | 721.30 - 738.40 | 0.7455 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 731.15 and 759.3
| Weekly Target 1 | 708.67 |
| Weekly Target 2 | 725.48 |
| Weekly Target 3 | 736.81666666667 |
| Weekly Target 4 | 753.63 |
| Weekly Target 5 | 764.97 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 742.30 (0.76%) | 729.10 | 720.00 - 748.15 | 0.2314 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 1.022 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.5697 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.4399 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.642 times | Fri 12 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.6675 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.6155 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 1.1555 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 1.7823 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 2.8742 times | Fri 07 November 2025 | 788.85 (1.54%) | 778.00 | 762.00 - 832.40 | 2.3214 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 703.65 and 758.65
| Monthly Target 1 | 690.77 |
| Monthly Target 2 | 716.53 |
| Monthly Target 3 | 745.76666666667 |
| Monthly Target 4 | 771.53 |
| Monthly Target 5 | 800.77 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 742.30 (-1.22%) | 753.00 | 720.00 - 775.00 | 0.2619 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.4782 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.4374 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.1074 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.0875 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6558 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.1228 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.0213 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.1777 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.6499 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.2139 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 703.65 and 758.65
| Yearly Target 1 | 690.77 |
| Yearly Target 2 | 716.53 |
| Yearly Target 3 | 745.76666666667 |
| Yearly Target 4 | 771.53 |
| Yearly Target 5 | 800.77 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 742.30 (-1.22%) | 753.00 | 720.00 - 775.00 | 0.0162 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.8258 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.5424 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 1.0393 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.7593 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.817 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 746.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 743 and price is deviating by 11 points
Upper Bollinger band is at 765 and lower is at 721, while middle bands are at 732 and 754
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupriyaLifescience in short term and the buy signal is strong.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupriyaLifescience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.31 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 750.71 |
| 12 day DMA | 745.18 |
| 20 day DMA | 742.78 |
| 35 day DMA | 744.34 |
| 50 day DMA | 753.77 |
| 100 day DMA | 727.66 |
| 150 day DMA | 713.88 |
| 200 day DMA | 711.91 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.92 | 749.23 | 755.49 |
| 12 day EMA | 746.62 | 747.4 | 749.35 |
| 20 day EMA | 746.11 | 746.51 | 747.54 |
| 35 day EMA | 749.12 | 749.52 | 750.27 |
| 50 day EMA | 752.72 | 753.15 | 753.82 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.71 | 751.2 | 753.97 |
| 12 day SMA | 745.18 | 746.35 | 747.64 |
| 20 day SMA | 742.78 | 742.89 | 743.4 |
| 35 day SMA | 744.34 | 744.36 | 745.39 |
| 50 day SMA | 753.77 | 753.95 | 754.17 |
| 100 day SMA | 727.66 | 726.85 | 725.98 |
| 150 day SMA | 713.88 | 713.53 | 713.25 |
| 200 day SMA | 711.91 | 711.83 | 711.38 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 22.66 and PE is: 32.76
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
EPS is 22.13 and PE is: 33.54
Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)
Debt: 5.38 in crores
Market capitalization: 5249.90
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
