ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 752.73 and 815.38

Intraday Target 1703.83
Intraday Target 2738.97
Intraday Target 3766.48333333333
Intraday Target 4801.62
Intraday Target 5829.13

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Fri 22 May 2026 774.10 (5.48%) 739.90 731.35 - 794.00 3.7208 times
Thu 21 May 2026 733.90 (1.19%) 733.95 721.00 - 742.35 0.6897 times
Wed 20 May 2026 725.25 (0.65%) 722.85 711.00 - 731.90 0.5356 times
Tue 19 May 2026 720.60 (5.35%) 689.70 689.70 - 735.95 2.0511 times
Mon 18 May 2026 684.00 (-0.66%) 685.15 666.00 - 687.70 0.5975 times
Fri 15 May 2026 688.55 (0.48%) 685.20 673.00 - 698.00 0.2374 times
Thu 14 May 2026 685.25 (0.2%) 689.00 683.00 - 698.45 0.3312 times
Wed 13 May 2026 683.85 (1.19%) 675.80 675.80 - 700.55 0.2969 times
Tue 12 May 2026 675.80 (-5.88%) 710.75 671.15 - 719.65 0.6758 times
Mon 11 May 2026 718.05 (1.61%) 707.00 693.25 - 732.15 0.864 times
Fri 08 May 2026 706.70 (0.81%) 710.10 698.85 - 711.80 0.324 times

Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 720.05 and 848.05

Weekly Target 1616.7
Weekly Target 2695.4
Weekly Target 3744.7
Weekly Target 4823.4
Weekly Target 5872.7

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Fri 22 May 2026 774.10 (12.42%) 685.15 666.00 - 794.00 2.2209 times
Fri 15 May 2026 688.55 (-2.57%) 707.00 671.15 - 732.15 0.7034 times
Fri 08 May 2026 706.70 (1.7%) 694.90 681.35 - 714.80 0.7159 times
Thu 30 April 2026 694.90 (8.1%) 660.00 655.00 - 717.45 1.5621 times
Fri 24 April 2026 642.85 (0.68%) 647.00 615.10 - 669.00 1.516 times
Fri 17 April 2026 638.50 (-0.04%) 617.00 617.00 - 665.60 0.5054 times
Fri 10 April 2026 638.75 (4.34%) 601.50 596.00 - 645.00 0.4168 times
Thu 02 April 2026 612.20 (4.2%) 584.00 556.00 - 615.00 0.5716 times
Fri 27 March 2026 587.55 (0.57%) 575.20 545.50 - 609.70 1.0419 times
Fri 20 March 2026 584.20 (1.27%) 573.00 565.00 - 598.90 0.7461 times
Fri 13 March 2026 576.90 (-8.12%) 617.00 573.40 - 618.85 1.1984 times

weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 720.05 and 848.05

Monthly Target 1616.7
Monthly Target 2695.4
Monthly Target 3744.7
Monthly Target 4823.4
Monthly Target 5872.7

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Fri 22 May 2026 774.10 (11.4%) 694.90 666.00 - 794.00 0.8466 times
Thu 30 April 2026 694.90 (23.67%) 569.95 569.95 - 717.45 1.0043 times
Mon 30 March 2026 561.90 (-14.21%) 620.70 545.50 - 649.00 0.8367 times
Fri 27 February 2026 655.00 (-3.11%) 675.80 649.95 - 721.00 0.7404 times
Fri 30 January 2026 676.05 (-10.04%) 753.00 658.00 - 775.00 0.7413 times
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.585 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.7583 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.3547 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 1.3304 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.8023 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.3735 times

monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 659.8 and 908.3

Yearly Target 1456.03
Yearly Target 2615.07
Yearly Target 3704.53333333333
Yearly Target 4863.57
Yearly Target 5953.03

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Fri 22 May 2026 774.10 (3.01%) 753.00 545.50 - 794.00 0.2041 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.7999 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.494 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 1.0067 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.704 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.7914 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 713.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.35

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA looks bullish. It has broken an important resistance level of 773 with high volumes

Munafa value: 115 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 702 and price is deviating by 26 points

Upper Bollinger band is at 753 and lower is at 651, while middle bands are at 676 and 727

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupriyaLifescience in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupriyaLifescience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupriyaLifescience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.21 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 727.57
12 day DMA 708.09
20 day DMA 701.43
35 day DMA 670.62
50 day DMA 643.56
100 day DMA 671.73
150 day DMA 698.37
200 day DMA 694.07

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA735.54716.27707.46
12 day EMA713.78702.82697.17
20 day EMA698.88690.97686.45
35 day EMA675.33669.52665.73
50 day EMA651.29646.28642.71

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA727.57710.46700.73
12 day SMA708.09702.28698.68
20 day SMA701.43695.88691.98
35 day SMA670.62664.55660.37
50 day SMA643.56640.63638.44
100 day SMA671.73671.51671.66
150 day SMA698.37698.03697.94
200 day SMA694.07693.56693.25

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 23.02 and PE is: 33.63

Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)

Debt: 5.23 in crores

Market capitalization: 4728.77

EPS is 22.66 and PE is: 34.16

Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)

Debt: 5.23 in crores

Market capitalization: 5886.01

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top