SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 619.25 and 639.6
| Intraday Target 1 | 613.35 |
| Intraday Target 2 | 625.15 |
| Intraday Target 3 | 633.7 |
| Intraday Target 4 | 645.5 |
| Intraday Target 5 | 654.05 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 636.95 (4.3%) | 642.25 | 621.90 - 642.25 | 0.5549 times | Tue 07 April 2026 | 610.70 (-0.79%) | 618.90 | 603.20 - 618.90 | 0.3446 times | Mon 06 April 2026 | 615.55 (0.55%) | 601.50 | 596.00 - 617.45 | 0.5923 times | Thu 02 April 2026 | 612.20 (1.86%) | 590.10 | 583.95 - 615.00 | 0.5318 times | Wed 01 April 2026 | 601.00 (6.96%) | 569.95 | 569.95 - 613.05 | 1.1454 times | Mon 30 March 2026 | 561.90 (-4.37%) | 584.00 | 556.00 - 584.00 | 1.3367 times | Fri 27 March 2026 | 587.55 (-0.85%) | 593.00 | 579.65 - 609.70 | 1.467 times | Wed 25 March 2026 | 592.60 (5.01%) | 574.80 | 574.10 - 605.95 | 1.2328 times | Tue 24 March 2026 | 564.35 (1.99%) | 562.30 | 545.50 - 579.00 | 1.8049 times | Mon 23 March 2026 | 553.35 (-5.28%) | 575.20 | 549.15 - 582.95 | 0.9897 times | Fri 20 March 2026 | 584.20 (0.74%) | 582.00 | 582.00 - 592.50 | 0.5252 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 616.48 and 662.73
| Weekly Target 1 | 578.82 |
| Weekly Target 2 | 607.88 |
| Weekly Target 3 | 625.06666666667 |
| Weekly Target 4 | 654.13 |
| Weekly Target 5 | 671.32 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 636.95 (4.04%) | 601.50 | 596.00 - 642.25 | 0.3832 times | Thu 02 April 2026 | 612.20 (4.2%) | 584.00 | 556.00 - 615.00 | 0.7742 times | Fri 27 March 2026 | 587.55 (0.57%) | 575.20 | 545.50 - 609.70 | 1.4113 times | Fri 20 March 2026 | 584.20 (1.27%) | 573.00 | 565.00 - 598.90 | 1.0107 times | Fri 13 March 2026 | 576.90 (-8.12%) | 617.00 | 573.40 - 618.85 | 1.6232 times | Fri 06 March 2026 | 627.90 (-4.14%) | 620.70 | 614.35 - 649.00 | 0.4849 times | Fri 27 February 2026 | 655.00 (-3.39%) | 677.00 | 651.95 - 683.70 | 0.4792 times | Fri 20 February 2026 | 677.95 (-0.43%) | 679.70 | 666.10 - 695.70 | 1.115 times | Fri 13 February 2026 | 680.85 (1.73%) | 669.25 | 649.95 - 721.00 | 1.8064 times | Fri 06 February 2026 | 669.25 (-1.01%) | 675.80 | 650.05 - 699.95 | 0.9119 times | Fri 30 January 2026 | 676.05 (-5.59%) | 721.00 | 658.00 - 723.80 | 1.0805 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 603.45 and 675.75
| Monthly Target 1 | 544.08 |
| Monthly Target 2 | 590.52 |
| Monthly Target 3 | 616.38333333333 |
| Monthly Target 4 | 662.82 |
| Monthly Target 5 | 688.68 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 636.95 (13.36%) | 569.95 | 569.95 - 642.25 | 0.1446 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.866 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.7663 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.7672 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.6055 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.8197 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.402 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.3769 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.8303 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.4215 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.293 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 476.48 and 705.98
| Yearly Target 1 | 422.98 |
| Yearly Target 2 | 529.97 |
| Yearly Target 3 | 652.48333333333 |
| Yearly Target 4 | 759.47 |
| Yearly Target 5 | 881.98 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 636.95 (-15.24%) | 753.00 | 545.50 - 775.00 | 0.1221 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.8112 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.5151 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 1.0209 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.7281 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.8026 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 602.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 20 points
Upper Bollinger band is at 629 and lower is at 550, while middle bands are at 570 and 609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupriyaLifescience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupriyaLifescience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupriyaLifescience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.22 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 615.28 |
| 12 day DMA | 591.69 |
| 20 day DMA | 589.14 |
| 35 day DMA | 619.49 |
| 50 day DMA | 638.44 |
| 100 day DMA | 693.42 |
| 150 day DMA | 700.85 |
| 200 day DMA | 696.76 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.94 | 603.93 | 600.54 |
| 12 day EMA | 602.56 | 596.31 | 593.69 |
| 20 day EMA | 604.54 | 601.13 | 600.12 |
| 35 day EMA | 620.52 | 619.55 | 620.07 |
| 50 day EMA | 644.14 | 644.43 | 645.81 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.28 | 600.27 | 595.64 |
| 12 day SMA | 591.69 | 587.71 | 584.7 |
| 20 day SMA | 589.14 | 588.68 | 589.36 |
| 35 day SMA | 619.49 | 620.97 | 623.81 |
| 50 day SMA | 638.44 | 640.65 | 642.96 |
| 100 day SMA | 693.42 | 694.48 | 695.94 |
| 150 day SMA | 700.85 | 700.96 | 701.28 |
| 200 day SMA | 696.76 | 696.98 | 697.38 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 23.02 and PE is: 27.67
Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)
Debt: 5.23 in crores
Market capitalization: 4728.77
EPS is 22.66 and PE is: 28.11
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


