ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 741.55 and 761.7

Intraday Target 1725.12
Intraday Target 2737.83
Intraday Target 3745.26666666667
Intraday Target 4757.98
Intraday Target 5765.42

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Fri 02 January 2026 750.55 (1.31%) 737.25 732.55 - 752.70 1.3463 times
Thu 01 January 2026 740.85 (-1.42%) 753.00 735.80 - 762.00 0.7491 times
Wed 31 December 2025 751.50 (2.54%) 730.00 727.65 - 754.90 1.1734 times
Tue 30 December 2025 732.90 (0.44%) 729.70 724.05 - 735.00 0.7977 times
Mon 29 December 2025 729.70 (-1.18%) 736.05 721.30 - 738.40 1.1607 times
Fri 26 December 2025 738.40 (-2.37%) 753.20 735.40 - 760.85 0.8562 times
Wed 24 December 2025 756.30 (0.55%) 752.20 749.25 - 762.80 1.299 times
Tue 23 December 2025 752.20 (0.45%) 745.75 741.60 - 755.00 0.6933 times
Mon 22 December 2025 748.85 (1.49%) 737.00 733.30 - 754.30 1.1877 times
Fri 19 December 2025 737.85 (1.01%) 730.50 730.50 - 745.50 0.7364 times
Thu 18 December 2025 730.50 (-0.76%) 733.05 721.25 - 736.95 0.7781 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 735.93 and 776.63

Weekly Target 1703.92
Weekly Target 2727.23
Weekly Target 3744.61666666667
Weekly Target 4767.93
Weekly Target 5785.32

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Fri 02 January 2026 750.55 (1.65%) 736.05 721.30 - 762.00 0.4167 times
Fri 26 December 2025 738.40 (0.07%) 737.00 733.30 - 762.80 0.3217 times
Fri 19 December 2025 737.85 (-0.89%) 737.00 709.20 - 745.50 0.4696 times
Fri 12 December 2025 744.45 (-0.1%) 738.35 706.85 - 750.90 0.4883 times
Fri 05 December 2025 745.20 (-0.31%) 751.15 735.30 - 760.45 0.4502 times
Fri 28 November 2025 747.50 (0.59%) 744.80 724.75 - 778.15 0.8452 times
Fri 21 November 2025 743.10 (-5.9%) 789.70 741.05 - 818.00 1.3037 times
Fri 14 November 2025 789.70 (0.11%) 789.20 738.55 - 823.25 2.1024 times
Fri 07 November 2025 788.85 (1.54%) 778.00 762.00 - 832.40 1.698 times
Fri 31 October 2025 776.90 (3.87%) 747.95 680.70 - 799.80 1.9043 times
Fri 24 October 2025 747.95 (1.27%) 751.00 734.00 - 767.70 0.9019 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 726.83 and 756.28

Monthly Target 1718.92
Monthly Target 2734.73
Monthly Target 3748.36666666667
Monthly Target 4764.18
Monthly Target 5777.82

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Fri 02 January 2026 750.55 (-0.13%) 753.00 732.55 - 762.00 0.0413 times
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.4891 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.4699 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.1325 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 1.1122 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.6707 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.1482 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 1.0445 times
Fri 30 May 2025 724.00 (12.22%) 645.15 600.00 - 782.50 1.2044 times
Wed 30 April 2025 645.15 (-12.12%) 731.75 604.70 - 842.00 1.6873 times
Fri 28 March 2025 734.15 (22.89%) 592.00 556.15 - 768.00 1.2414 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 726.83 and 756.28

Yearly Target 1718.92
Yearly Target 2734.73
Yearly Target 3748.36666666667
Yearly Target 4764.18
Yearly Target 5777.82

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Fri 02 January 2026 750.55 (-0.13%) 753.00 732.55 - 762.00 0.0025 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.8277 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.5459 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 1.0417 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.7633 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.8189 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 742.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 740 and price is deviating by 10 points

Upper Bollinger band is at 760 and lower is at 720, while middle bands are at 730 and 750

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupriyaLifescience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SupriyaLifescience in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupriyaLifescience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.79 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 741.1
12 day DMA 742.14
20 day DMA 739.39
35 day DMA 749.01
50 day DMA 753.24
100 day DMA 722.06
150 day DMA 712.16
200 day DMA 708.77

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA744.65741.7742.12
12 day EMA742.78741.37741.46
20 day EMA743.33742.57742.75
35 day EMA746.34746.09746.4
50 day EMA750.77750.78751.19

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA741.1738.67741.76
12 day SMA742.14740.35738.83
20 day SMA739.39739.13739.51
35 day SMA749.01750.04750.66
50 day SMA753.24753.31753.49
100 day SMA722.06721.17720.32
150 day SMA712.16712.16712.04
200 day SMA708.77708.11707.54

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 22.66 and PE is: 33.12

Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)

Debt: 5.23 in crores

Market capitalization: 5886.01

EPS is 22.13 and PE is: 33.92

Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)

Debt: 5.38 in crores

Market capitalization: 5249.90

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top