ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 724.03 and 743.48

Intraday Target 1719.72
Intraday Target 2728.33
Intraday Target 3739.16666666667
Intraday Target 4747.78
Intraday Target 5758.62

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Fri 16 January 2026 736.95 (-0.96%) 743.00 730.55 - 750.00 0.8179 times
Wed 14 January 2026 744.10 (0.74%) 734.55 731.00 - 749.50 0.5219 times
Tue 13 January 2026 738.60 (-0.5%) 742.35 731.55 - 747.00 0.4825 times
Mon 12 January 2026 742.30 (0.76%) 729.10 720.00 - 748.15 1.3517 times
Fri 09 January 2026 736.70 (-3.7%) 761.05 728.10 - 775.00 1.2358 times
Thu 08 January 2026 765.00 (0.82%) 761.05 750.20 - 769.70 1.3477 times
Wed 07 January 2026 758.75 (1.06%) 750.80 746.05 - 767.80 1.6529 times
Tue 06 January 2026 750.80 (0.81%) 745.30 730.50 - 755.45 0.9669 times
Mon 05 January 2026 744.75 (-0.77%) 750.55 740.40 - 759.00 0.7658 times
Fri 02 January 2026 750.55 (1.31%) 737.25 732.55 - 752.70 0.8569 times
Thu 01 January 2026 740.85 (-1.42%) 753.00 735.80 - 762.00 0.4768 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 728.48 and 758.48

Weekly Target 1705.65
Weekly Target 2721.3
Weekly Target 3735.65
Weekly Target 4751.3
Weekly Target 5765.65

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Fri 16 January 2026 736.95 (0.03%) 729.10 720.00 - 750.00 0.527 times
Fri 09 January 2026 736.70 (-1.85%) 750.55 728.10 - 775.00 0.9911 times
Fri 02 January 2026 750.55 (1.65%) 736.05 721.30 - 762.00 0.5524 times
Fri 26 December 2025 738.40 (0.07%) 737.00 733.30 - 762.80 0.4266 times
Fri 19 December 2025 737.85 (-0.89%) 737.00 709.20 - 745.50 0.6225 times
Fri 12 December 2025 744.45 (-0.1%) 738.35 706.85 - 750.90 0.6473 times
Fri 05 December 2025 745.20 (-0.31%) 751.15 735.30 - 760.45 0.5969 times
Fri 28 November 2025 747.50 (0.59%) 744.80 724.75 - 778.15 1.1205 times
Fri 21 November 2025 743.10 (-5.9%) 789.70 741.05 - 818.00 1.7284 times
Fri 14 November 2025 789.70 (0.11%) 789.20 738.55 - 823.25 2.7873 times
Fri 07 November 2025 788.85 (1.54%) 778.00 762.00 - 832.40 2.2511 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 700.98 and 755.98

Monthly Target 1688.98
Monthly Target 2712.97
Monthly Target 3743.98333333333
Monthly Target 4767.97
Monthly Target 5798.98

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Fri 16 January 2026 736.95 (-1.94%) 753.00 720.00 - 775.00 0.3153 times
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.4756 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.4295 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.1014 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 1.0816 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.6522 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.1166 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 1.0157 times
Fri 30 May 2025 724.00 (12.22%) 645.15 600.00 - 782.50 1.1712 times
Wed 30 April 2025 645.15 (-12.12%) 731.75 604.70 - 842.00 1.6409 times
Fri 28 March 2025 734.15 (22.89%) 592.00 556.15 - 768.00 1.2072 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 700.98 and 755.98

Yearly Target 1688.98
Yearly Target 2712.97
Yearly Target 3743.98333333333
Yearly Target 4767.97
Yearly Target 5798.98

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Fri 16 January 2026 736.95 (-1.94%) 753.00 720.00 - 775.00 0.0196 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.8254 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.5415 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 1.0387 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.7583 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.8166 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 743.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 745 and price is deviating by 10 points

Upper Bollinger band is at 764 and lower is at 726, while middle bands are at 735 and 754

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.

SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupriyaLifescience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.58 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 739.73
12 day DMA 746.74
20 day DMA 744.38
35 day DMA 742.91
50 day DMA 751
100 day DMA 729.32
150 day DMA 715.03
200 day DMA 711.85

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA741.74744.13744.15
12 day EMA743.92745.19745.39
20 day EMA744.63745.44745.58
35 day EMA748.75749.44749.75
50 day EMA751.55752.15752.48

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA739.73745.34748.27
12 day SMA746.74746.4745.2
20 day SMA744.38744.34743.59
35 day SMA742.91743.78744.13
50 day SMA751752.18753
100 day SMA729.32728.9728.27
150 day SMA715.03714.65714.22
200 day SMA711.85711.89711.8

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 22.66 and PE is: 32.52

Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)

Debt: 5.23 in crores

Market capitalization: 5886.01

EPS is 22.13 and PE is: 33.3

Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)

Debt: 5.38 in crores

Market capitalization: 5249.90

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top