Munafa Stock Market Course + Intraday & FNO calls 
SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 851.88 and 889.08
| Intraday Target 1 | 844.75 |
| Intraday Target 2 | 859 |
| Intraday Target 3 | 881.95 |
| Intraday Target 4 | 896.2 |
| Intraday Target 5 | 919.15 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 873.25 (-1.44%) | 889.10 | 867.70 - 904.90 | 1.1158 times | Fri 16 October 2026 | 886.00 (1.54%) | 872.50 | 867.10 - 892.00 | 0.8911 times | Thu 15 October 2026 | 872.60 (-0.22%) | 881.00 | 865.05 - 881.00 | 0.6065 times | Wed 14 October 2026 | 874.55 (-0.87%) | 886.00 | 868.00 - 888.00 | 0.7968 times | Tue 13 October 2026 | 882.25 (1.71%) | 862.75 | 839.90 - 885.00 | 1.0752 times | Mon 12 October 2026 | 867.45 (2.34%) | 859.95 | 855.75 - 888.00 | 1.4731 times | Fri 09 October 2026 | 847.65 (-1.59%) | 864.30 | 840.10 - 872.30 | 0.7686 times | Thu 08 October 2026 | 861.35 (-3.14%) | 894.35 | 850.10 - 894.35 | 1.3491 times | Wed 07 October 2026 | 889.25 (-2.85%) | 923.25 | 887.00 - 923.25 | 0.934 times | Tue 06 October 2026 | 915.35 (1.76%) | 900.00 | 885.00 - 917.40 | 0.9897 times | Mon 05 October 2026 | 899.55 (-3.38%) | 938.65 | 882.20 - 944.95 | 1.9506 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 851.88 and 889.08
| Weekly Target 1 | 844.75 |
| Weekly Target 2 | 859 |
| Weekly Target 3 | 881.95 |
| Weekly Target 4 | 896.2 |
| Weekly Target 5 | 919.15 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 873.25 (-1.44%) | 889.10 | 867.70 - 904.90 | 0.1578 times | Fri 16 October 2026 | 886.00 (4.52%) | 859.95 | 839.90 - 892.00 | 0.6847 times | Fri 09 October 2026 | 847.65 (-8.95%) | 938.65 | 840.10 - 944.95 | 0.8472 times | Thu 01 October 2026 | 931.00 (-5.5%) | 982.05 | 913.30 - 1019.80 | 1.1286 times | Fri 25 September 2026 | 985.20 (8.71%) | 912.00 | 903.65 - 1009.70 | 1.9391 times | Fri 18 September 2026 | 906.30 (0.5%) | 904.50 | 845.55 - 920.00 | 0.4861 times | Fri 11 September 2026 | 901.75 (5.73%) | 869.90 | 864.00 - 933.15 | 1.6915 times | Fri 04 September 2026 | 852.85 (6.06%) | 811.00 | 783.10 - 868.00 | 1.3934 times | Fri 28 August 2026 | 804.15 (-0.16%) | 805.00 | 774.30 - 815.00 | 0.5885 times | Fri 21 August 2026 | 805.45 (1.74%) | 791.65 | 779.85 - 826.00 | 1.0832 times | Fri 14 August 2026 | 791.65 (-14.27%) | 932.70 | 740.45 - 940.00 | 2.8731 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 802.4 and 910.75
| Monthly Target 1 | 778.78 |
| Monthly Target 2 | 826.02 |
| Monthly Target 3 | 887.13333333333 |
| Monthly Target 4 | 934.37 |
| Monthly Target 5 | 995.48 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 873.25 (-8.1%) | 942.45 | 839.90 - 948.25 | 0.3552 times | Wed 30 September 2026 | 950.25 (19.03%) | 798.30 | 795.50 - 1019.80 | 1.2125 times | Mon 31 August 2026 | 798.30 (-7.92%) | 867.05 | 740.45 - 951.00 | 1.1124 times | Fri 31 July 2026 | 867.00 (-14.84%) | 1025.00 | 816.10 - 1038.60 | 1.2231 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.4702 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.5481 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6282 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5234 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.4632 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.4637 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.366 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 709.38 and 1248.88
| Yearly Target 1 | 295.08 |
| Yearly Target 2 | 584.17 |
| Yearly Target 3 | 834.58333333333 |
| Yearly Target 4 | 1123.67 |
| Yearly Target 5 | 1374.08 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 873.25 (16.2%) | 753.00 | 545.50 - 1085.00 | 0.7138 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.7296 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.3626 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 0.9181 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.5542 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.7218 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 887.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 48 points
Upper Bollinger band is at 1014 and lower is at 823, while middle bands are at 871 and 967
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.65 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 877.73 |
| 12 day DMA | 883.35 |
| 20 day DMA | 918.25 |
| 35 day DMA | 897.78 |
| 50 day DMA | 873.87 |
| 100 day DMA | 890.05 |
| 150 day DMA | 810.3 |
| 200 day DMA | 781.15 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.14 | 879.09 | 875.64 |
| 12 day EMA | 887.6 | 890.21 | 890.97 |
| 20 day EMA | 893.92 | 896.09 | 897.15 |
| 35 day EMA | 887.96 | 888.83 | 889 |
| 50 day EMA | 875.38 | 875.47 | 875.04 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.73 | 876.57 | 868.9 |
| 12 day SMA | 883.35 | 889.77 | 898.03 |
| 20 day SMA | 918.25 | 919.9 | 920.63 |
| 35 day SMA | 897.78 | 895.01 | 892.04 |
| 50 day SMA | 873.87 | 874.22 | 874.77 |
| 100 day SMA | 890.05 | 889.13 | 887.93 |
| 150 day SMA | 810.3 | 808.51 | 806.47 |
| 200 day SMA | 781.15 | 780.48 | 779.83 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 25.98 and PE is: 33.61
Last quarter profit: (March 2026 quarter) 74.23 crores (47.34%)
Debt: 5.44 in crores
Market capitalization: 7470.01
EPS is 23.02 and PE is: 37.93
Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)
Debt: 5.23 in crores
Market capitalization: 4728.77
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
