Munafa Stock Market Course + Intraday & FNO calls 
SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 679.1 and 702.75
| Intraday Target 1 | 662.75 |
| Intraday Target 2 | 671.8 |
| Intraday Target 3 | 686.4 |
| Intraday Target 4 | 695.45 |
| Intraday Target 5 | 710.05 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.85 (-1.14%) | 677.35 | 677.35 - 701.00 | 0.6194 times | Thu 12 February 2026 | 688.70 (-3.02%) | 720.80 | 682.60 - 720.80 | 0.7585 times | Wed 11 February 2026 | 710.15 (3.38%) | 686.95 | 672.65 - 721.00 | 3.116 times | Tue 10 February 2026 | 686.95 (-0.14%) | 650.00 | 649.95 - 705.00 | 1.6784 times | Mon 09 February 2026 | 687.90 (2.79%) | 669.25 | 653.75 - 691.00 | 0.7709 times | Fri 06 February 2026 | 669.25 (0.04%) | 669.95 | 654.00 - 675.60 | 0.4453 times | Thu 05 February 2026 | 668.95 (-2.78%) | 685.00 | 666.00 - 693.65 | 0.6567 times | Wed 04 February 2026 | 688.05 (-0.75%) | 692.75 | 678.00 - 698.45 | 0.6729 times | Tue 03 February 2026 | 693.25 (4.17%) | 691.75 | 673.40 - 699.95 | 0.8548 times | Mon 02 February 2026 | 665.50 (-0.55%) | 670.20 | 650.05 - 674.55 | 0.4272 times | Sun 01 February 2026 | 669.20 (-1.01%) | 675.80 | 665.00 - 687.50 | 0.4483 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 665.4 and 736.45
| Weekly Target 1 | 612.88 |
| Weekly Target 2 | 646.87 |
| Weekly Target 3 | 683.93333333333 |
| Weekly Target 4 | 717.92 |
| Weekly Target 5 | 754.98 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.85 (1.73%) | 669.25 | 649.95 - 721.00 | 1.8683 times | Fri 06 February 2026 | 669.25 (-1.01%) | 675.80 | 650.05 - 699.95 | 0.9432 times | Fri 30 January 2026 | 676.05 (-5.59%) | 721.00 | 658.00 - 723.80 | 1.1176 times | Fri 23 January 2026 | 716.05 (-2.84%) | 735.00 | 710.00 - 755.00 | 1.0121 times | Fri 16 January 2026 | 736.95 (0.03%) | 729.10 | 720.00 - 750.00 | 0.7077 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 1.331 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.7419 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.5728 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.836 times | Fri 12 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.8693 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.8016 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 665.4 and 736.45
| Monthly Target 1 | 612.88 |
| Monthly Target 2 | 646.87 |
| Monthly Target 3 | 683.93333333333 |
| Monthly Target 4 | 717.92 |
| Monthly Target 5 | 754.98 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.85 (0.71%) | 675.80 | 649.95 - 721.00 | 0.4204 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.6677 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.5269 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.5837 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.2202 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.1983 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.7226 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.2371 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.1253 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.2976 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.818 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 602.88 and 727.93
| Yearly Target 1 | 576.88 |
| Yearly Target 2 | 628.87 |
| Yearly Target 3 | 701.93333333333 |
| Yearly Target 4 | 753.92 |
| Yearly Target 5 | 826.98 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.85 (-9.4%) | 753.00 | 649.95 - 775.00 | 0.0606 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.8197 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.5309 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 1.0316 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.7462 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.811 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 688.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 25 points
Upper Bollinger band is at 743 and lower is at 644, while middle bands are at 668 and 718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupriyaLifescience in short term but the buy signal is initial and weak.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupriyaLifescience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupriyaLifescience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.73 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 690.91 |
| 12 day DMA | 682.07 |
| 20 day DMA | 692.91 |
| 35 day DMA | 714.86 |
| 50 day DMA | 722.18 |
| 100 day DMA | 735.48 |
| 150 day DMA | 714.66 |
| 200 day DMA | 709.08 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.29 | 690.51 | 691.42 |
| 12 day EMA | 688.71 | 690.14 | 690.4 |
| 20 day EMA | 695.35 | 696.88 | 697.74 |
| 35 day EMA | 706.42 | 707.93 | 709.06 |
| 50 day EMA | 721.35 | 723 | 724.4 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.91 | 688.59 | 684.64 |
| 12 day SMA | 682.07 | 681.46 | 679.26 |
| 20 day SMA | 692.91 | 695.71 | 698.48 |
| 35 day SMA | 714.86 | 717.01 | 718.83 |
| 50 day SMA | 722.18 | 723.54 | 724.69 |
| 100 day SMA | 735.48 | 735.94 | 735.94 |
| 150 day SMA | 714.66 | 714.85 | 714.96 |
| 200 day SMA | 709.08 | 709.03 | 709.04 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 22.66 and PE is: 30.05
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
EPS is 22.13 and PE is: 30.77
Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)
Debt: 5.38 in crores
Market capitalization: 5249.90
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
