Munafa Stock Market Course + Intraday & FNO calls 
SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 964.85 and 1007.3
| Intraday Target 1 | 932.45 |
| Intraday Target 2 | 954.8 |
| Intraday Target 3 | 974.9 |
| Intraday Target 4 | 997.25 |
| Intraday Target 5 | 1017.35 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 977.15 (4.28%) | 960.00 | 952.55 - 995.00 | 0.5829 times | Thu 11 June 2026 | 937.00 (-1.62%) | 957.20 | 931.00 - 981.00 | 0.2934 times | Wed 10 June 2026 | 952.40 (-1.09%) | 960.00 | 943.05 - 997.40 | 0.5863 times | Tue 09 June 2026 | 962.90 (4.77%) | 923.95 | 923.95 - 967.00 | 0.276 times | Mon 08 June 2026 | 919.10 (-3.04%) | 935.95 | 906.15 - 961.65 | 0.2226 times | Fri 05 June 2026 | 947.95 (-0.44%) | 952.10 | 939.15 - 985.00 | 0.4986 times | Thu 04 June 2026 | 952.10 (5.68%) | 907.00 | 880.00 - 958.35 | 0.7378 times | Wed 03 June 2026 | 900.95 (-1.78%) | 917.30 | 881.45 - 935.00 | 0.8208 times | Tue 02 June 2026 | 917.25 (-12.85%) | 1026.20 | 903.00 - 1026.20 | 1.8559 times | Mon 01 June 2026 | 1052.50 (8.65%) | 990.00 | 958.55 - 1085.00 | 4.1256 times | Fri 29 May 2026 | 968.70 (20%) | 887.30 | 848.05 - 968.70 | 4.7677 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 941.65 and 1032.9
| Weekly Target 1 | 868.98 |
| Weekly Target 2 | 923.07 |
| Weekly Target 3 | 960.23333333333 |
| Weekly Target 4 | 1014.32 |
| Weekly Target 5 | 1051.48 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 977.15 (3.08%) | 935.95 | 906.15 - 997.40 | 0.9094 times | Fri 05 June 2026 | 947.95 (-2.14%) | 990.00 | 880.00 - 1085.00 | 3.7274 times | Fri 29 May 2026 | 968.70 (25.14%) | 775.80 | 762.15 - 968.70 | 2.5646 times | Fri 22 May 2026 | 774.10 (12.42%) | 685.15 | 666.00 - 794.00 | 0.8135 times | Fri 15 May 2026 | 688.55 (-2.57%) | 707.00 | 671.15 - 732.15 | 0.2576 times | Fri 08 May 2026 | 706.70 (1.7%) | 694.90 | 681.35 - 714.80 | 0.2622 times | Thu 30 April 2026 | 694.90 (8.1%) | 660.00 | 655.00 - 717.45 | 0.5722 times | Fri 24 April 2026 | 642.85 (0.68%) | 647.00 | 615.10 - 669.00 | 0.5553 times | Fri 17 April 2026 | 638.50 (-0.04%) | 617.00 | 617.00 - 665.60 | 0.1851 times | Fri 10 April 2026 | 638.75 (4.34%) | 601.50 | 596.00 - 645.00 | 0.1527 times | Thu 02 April 2026 | 612.20 (4.2%) | 584.00 | 556.00 - 615.00 | 0.2094 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 826.08 and 1031.08
| Monthly Target 1 | 775.72 |
| Monthly Target 2 | 876.43 |
| Monthly Target 3 | 980.71666666667 |
| Monthly Target 4 | 1081.43 |
| Monthly Target 5 | 1185.72 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 977.15 (0.87%) | 990.00 | 880.00 - 1085.00 | 2.1379 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.7973 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.7293 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.6077 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.5377 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.5384 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.4249 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.2769 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 0.9838 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 0.9661 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.5826 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 761.33 and 1300.83
| Yearly Target 1 | 329.72 |
| Yearly Target 2 | 653.43 |
| Yearly Target 3 | 869.21666666667 |
| Yearly Target 4 | 1192.93 |
| Yearly Target 5 | 1408.72 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 977.15 (30.03%) | 753.00 | 545.50 - 1085.00 | 0.4126 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.7711 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.4402 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 0.9705 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.6427 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.7629 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 918.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is strongly bullish. It has broken a strong resistance of 935 and is expected to move up further.
Munafa value: 120 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 859 and price is deviating by 113 points
Upper Bollinger band is at 1083 and lower is at 635, while middle bands are at 747 and 971
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupriyaLifescience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.25 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 949.71 |
| 12 day DMA | 941.27 |
| 20 day DMA | 858.44 |
| 35 day DMA | 786.68 |
| 50 day DMA | 737.52 |
| 100 day DMA | 695.78 |
| 150 day DMA | 714.85 |
| 200 day DMA | 712.03 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.31 | 941.39 | 943.58 |
| 12 day EMA | 918.85 | 908.25 | 903.02 |
| 20 day EMA | 875.15 | 864.42 | 856.78 |
| 35 day EMA | 810.87 | 801.08 | 793.08 |
| 50 day EMA | 745.54 | 736.09 | 727.89 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.71 | 943.87 | 946.89 |
| 12 day SMA | 941.27 | 924.92 | 910.68 |
| 20 day SMA | 858.44 | 843.84 | 831.19 |
| 35 day SMA | 786.68 | 777.51 | 768.47 |
| 50 day SMA | 737.52 | 729.72 | 722.84 |
| 100 day SMA | 695.78 | 693.39 | 691.45 |
| 150 day SMA | 714.85 | 713.52 | 712.28 |
| 200 day SMA | 712.03 | 710.53 | 709.15 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 23.02 and PE is: 42.45
Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)
Debt: 5.23 in crores
Market capitalization: 4728.77
EPS is 22.66 and PE is: 43.12
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
