SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 724.03 and 743.48
| Intraday Target 1 | 719.72 |
| Intraday Target 2 | 728.33 |
| Intraday Target 3 | 739.16666666667 |
| Intraday Target 4 | 747.78 |
| Intraday Target 5 | 758.62 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 736.95 (-0.96%) | 743.00 | 730.55 - 750.00 | 0.8179 times | Wed 14 January 2026 | 744.10 (0.74%) | 734.55 | 731.00 - 749.50 | 0.5219 times | Tue 13 January 2026 | 738.60 (-0.5%) | 742.35 | 731.55 - 747.00 | 0.4825 times | Mon 12 January 2026 | 742.30 (0.76%) | 729.10 | 720.00 - 748.15 | 1.3517 times | Fri 09 January 2026 | 736.70 (-3.7%) | 761.05 | 728.10 - 775.00 | 1.2358 times | Thu 08 January 2026 | 765.00 (0.82%) | 761.05 | 750.20 - 769.70 | 1.3477 times | Wed 07 January 2026 | 758.75 (1.06%) | 750.80 | 746.05 - 767.80 | 1.6529 times | Tue 06 January 2026 | 750.80 (0.81%) | 745.30 | 730.50 - 755.45 | 0.9669 times | Mon 05 January 2026 | 744.75 (-0.77%) | 750.55 | 740.40 - 759.00 | 0.7658 times | Fri 02 January 2026 | 750.55 (1.31%) | 737.25 | 732.55 - 752.70 | 0.8569 times | Thu 01 January 2026 | 740.85 (-1.42%) | 753.00 | 735.80 - 762.00 | 0.4768 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 728.48 and 758.48
| Weekly Target 1 | 705.65 |
| Weekly Target 2 | 721.3 |
| Weekly Target 3 | 735.65 |
| Weekly Target 4 | 751.3 |
| Weekly Target 5 | 765.65 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 736.95 (0.03%) | 729.10 | 720.00 - 750.00 | 0.527 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 0.9911 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.5524 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.4266 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.6225 times | Fri 12 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.6473 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.5969 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 1.1205 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 1.7284 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 2.7873 times | Fri 07 November 2025 | 788.85 (1.54%) | 778.00 | 762.00 - 832.40 | 2.2511 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 700.98 and 755.98
| Monthly Target 1 | 688.98 |
| Monthly Target 2 | 712.97 |
| Monthly Target 3 | 743.98333333333 |
| Monthly Target 4 | 767.97 |
| Monthly Target 5 | 798.98 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 736.95 (-1.94%) | 753.00 | 720.00 - 775.00 | 0.3153 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.4756 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.4295 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.1014 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.0816 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6522 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.1166 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.0157 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.1712 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.6409 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.2072 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 700.98 and 755.98
| Yearly Target 1 | 688.98 |
| Yearly Target 2 | 712.97 |
| Yearly Target 3 | 743.98333333333 |
| Yearly Target 4 | 767.97 |
| Yearly Target 5 | 798.98 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 736.95 (-1.94%) | 753.00 | 720.00 - 775.00 | 0.0196 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.8254 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.5415 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 1.0387 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.7583 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.8166 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 743.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 10 points
Upper Bollinger band is at 764 and lower is at 726, while middle bands are at 735 and 754
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.58 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 739.73 |
| 12 day DMA | 746.74 |
| 20 day DMA | 744.38 |
| 35 day DMA | 742.91 |
| 50 day DMA | 751 |
| 100 day DMA | 729.32 |
| 150 day DMA | 715.03 |
| 200 day DMA | 711.85 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.74 | 744.13 | 744.15 |
| 12 day EMA | 743.92 | 745.19 | 745.39 |
| 20 day EMA | 744.63 | 745.44 | 745.58 |
| 35 day EMA | 748.75 | 749.44 | 749.75 |
| 50 day EMA | 751.55 | 752.15 | 752.48 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.73 | 745.34 | 748.27 |
| 12 day SMA | 746.74 | 746.4 | 745.2 |
| 20 day SMA | 744.38 | 744.34 | 743.59 |
| 35 day SMA | 742.91 | 743.78 | 744.13 |
| 50 day SMA | 751 | 752.18 | 753 |
| 100 day SMA | 729.32 | 728.9 | 728.27 |
| 150 day SMA | 715.03 | 714.65 | 714.22 |
| 200 day SMA | 711.85 | 711.89 | 711.8 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 22.66 and PE is: 32.52
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
EPS is 22.13 and PE is: 33.3
Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)
Debt: 5.38 in crores
Market capitalization: 5249.90
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


