SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 737.55 and 764.75
| Intraday Target 1 | 716.17 |
| Intraday Target 2 | 731.73 |
| Intraday Target 3 | 743.36666666667 |
| Intraday Target 4 | 758.93 |
| Intraday Target 5 | 770.57 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 747.30 (2.91%) | 729.80 | 727.80 - 755.00 | 0.7408 times | Wed 21 January 2026 | 726.20 (0.33%) | 722.20 | 712.85 - 736.50 | 1.3903 times | Tue 20 January 2026 | 723.80 (-2.2%) | 732.10 | 717.80 - 738.40 | 0.9907 times | Mon 19 January 2026 | 740.10 (0.43%) | 735.00 | 723.00 - 742.75 | 0.8559 times | Fri 16 January 2026 | 736.95 (-0.96%) | 743.00 | 730.55 - 750.00 | 0.8556 times | Wed 14 January 2026 | 744.10 (0.74%) | 734.55 | 731.00 - 749.50 | 0.5458 times | Tue 13 January 2026 | 738.60 (-0.5%) | 742.35 | 731.55 - 747.00 | 0.5047 times | Mon 12 January 2026 | 742.30 (0.76%) | 729.10 | 720.00 - 748.15 | 1.4139 times | Fri 09 January 2026 | 736.70 (-3.7%) | 761.05 | 728.10 - 775.00 | 1.2926 times | Thu 08 January 2026 | 765.00 (0.82%) | 761.05 | 750.20 - 769.70 | 1.4097 times | Wed 07 January 2026 | 758.75 (1.06%) | 750.80 | 746.05 - 767.80 | 1.7289 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 730.08 and 772.23
| Weekly Target 1 | 696.23 |
| Weekly Target 2 | 721.77 |
| Weekly Target 3 | 738.38333333333 |
| Weekly Target 4 | 763.92 |
| Weekly Target 5 | 780.53 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 747.30 (1.4%) | 735.00 | 712.85 - 755.00 | 0.805 times | Fri 16 January 2026 | 736.95 (0.03%) | 729.10 | 720.00 - 750.00 | 0.6718 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 1.2635 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.7042 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.5438 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.7936 times | Fri 12 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.8252 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.761 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 1.4285 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 2.2034 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 3.5533 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 699 and 761.15
| Monthly Target 1 | 682.9 |
| Monthly Target 2 | 715.1 |
| Monthly Target 3 | 745.05 |
| Monthly Target 4 | 777.25 |
| Monthly Target 5 | 807.2 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 747.30 (-0.56%) | 753.00 | 712.85 - 775.00 | 0.4248 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.4702 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.4133 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.0889 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.0693 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6449 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.104 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.0042 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.158 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.6223 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.1936 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 699 and 761.15
| Yearly Target 1 | 682.9 |
| Yearly Target 2 | 715.1 |
| Yearly Target 3 | 745.05 |
| Yearly Target 4 | 777.25 |
| Yearly Target 5 | 807.2 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 747.30 (-0.56%) | 753.00 | 712.85 - 775.00 | 0.0267 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.8244 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.5397 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 1.0375 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.7562 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.8156 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 739.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 11 points
Upper Bollinger band is at 764 and lower is at 722, while middle bands are at 733 and 754
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.34 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 734.87 |
| 12 day DMA | 742.55 |
| 20 day DMA | 742.78 |
| 35 day DMA | 741.06 |
| 50 day DMA | 748.39 |
| 100 day DMA | 732.05 |
| 150 day DMA | 716.2 |
| 200 day DMA | 711.61 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.32 | 732.33 | 735.39 |
| 12 day EMA | 739.57 | 738.16 | 740.33 |
| 20 day EMA | 741.45 | 740.84 | 742.38 |
| 35 day EMA | 745.98 | 745.9 | 747.06 |
| 50 day EMA | 749.05 | 749.12 | 750.06 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.87 | 734.23 | 736.71 |
| 12 day SMA | 742.55 | 742.34 | 744.37 |
| 20 day SMA | 742.78 | 743.02 | 744.16 |
| 35 day SMA | 741.06 | 741.02 | 741.61 |
| 50 day SMA | 748.39 | 748.32 | 748.91 |
| 100 day SMA | 732.05 | 731.12 | 730.44 |
| 150 day SMA | 716.2 | 715.75 | 715.52 |
| 200 day SMA | 711.61 | 711.8 | 711.83 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 22.66 and PE is: 32.98
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
EPS is 22.13 and PE is: 33.77
Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)
Debt: 5.38 in crores
Market capitalization: 5249.90
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


