SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 662.95 and 700.7
| Intraday Target 1 | 654.4 |
| Intraday Target 2 | 671.5 |
| Intraday Target 3 | 692.15 |
| Intraday Target 4 | 709.25 |
| Intraday Target 5 | 729.9 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 688.60 (-2.55%) | 705.00 | 675.05 - 712.80 | 0.9515 times |
| Thu 24 April 2025 | 706.60 (-1.7%) | 721.70 | 705.50 - 724.50 | 0.6761 times |
| Wed 23 April 2025 | 718.85 (-1.2%) | 729.80 | 716.00 - 742.95 | 0.5852 times |
| Tue 22 April 2025 | 727.60 (-2.18%) | 744.80 | 724.95 - 756.10 | 0.7812 times |
| Mon 21 April 2025 | 743.80 (-0.22%) | 754.00 | 740.10 - 789.95 | 1.445 times |
| Thu 17 April 2025 | 745.45 (0.21%) | 745.50 | 733.25 - 758.95 | 0.6695 times |
| Wed 16 April 2025 | 743.90 (1.49%) | 739.00 | 733.50 - 761.05 | 0.9999 times |
| Tue 15 April 2025 | 732.95 (3.08%) | 728.00 | 714.55 - 743.00 | 0.7297 times |
| Fri 11 April 2025 | 711.05 (6.48%) | 767.00 | 697.40 - 767.00 | 1.5887 times |
| Wed 09 April 2025 | 667.80 (-4.44%) | 689.45 | 651.20 - 689.45 | 1.5733 times |
| Tue 08 April 2025 | 698.80 (3.55%) | 706.00 | 670.65 - 715.00 | 1.0511 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 624.38 and 739.28
| Weekly Target 1 | 602.97 |
| Weekly Target 2 | 645.78 |
| Weekly Target 3 | 717.86666666667 |
| Weekly Target 4 | 760.68 |
| Weekly Target 5 | 832.77 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 688.60 (-7.63%) | 754.00 | 675.05 - 789.95 | 0.9301 times |
| Thu 17 April 2025 | 745.45 (4.84%) | 728.00 | 714.55 - 761.05 | 0.5027 times |
| Fri 11 April 2025 | 711.05 (0.2%) | 608.60 | 604.70 - 767.00 | 1.257 times |
| Fri 04 April 2025 | 709.65 (-3.34%) | 731.75 | 686.55 - 842.00 | 2.1048 times |
| Fri 28 March 2025 | 734.15 (1.09%) | 725.95 | 715.25 - 768.00 | 0.9557 times |
| Fri 21 March 2025 | 726.25 (21.56%) | 596.90 | 595.00 - 733.90 | 1.2386 times |
| Thu 13 March 2025 | 597.45 (-7.23%) | 640.80 | 594.75 - 648.25 | 0.4757 times |
| Fri 07 March 2025 | 644.00 (7.8%) | 592.00 | 556.15 - 661.85 | 1.1569 times |
| Fri 28 February 2025 | 597.40 (-6.63%) | 639.85 | 585.60 - 674.50 | 0.5198 times |
| Fri 21 February 2025 | 639.85 (-4.03%) | 651.00 | 612.00 - 691.75 | 0.8588 times |
| Fri 14 February 2025 | 666.75 (-13.81%) | 781.00 | 655.30 - 793.00 | 1.0195 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 528 and 765.3
| Monthly Target 1 | 474.47 |
| Monthly Target 2 | 581.53 |
| Monthly Target 3 | 711.76666666667 |
| Monthly Target 4 | 818.83 |
| Monthly Target 5 | 949.07 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 688.60 (-6.2%) | 731.75 | 604.70 - 842.00 | 0.7768 times |
| Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 0.62 times |
| Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 0.5518 times |
| Fri 31 January 2025 | 720.10 (-2.66%) | 744.80 | 616.05 - 793.60 | 0.7179 times |
| Tue 31 December 2024 | 739.80 (-4.66%) | 778.00 | 684.05 - 835.20 | 0.8737 times |
| Fri 29 November 2024 | 775.95 (24.45%) | 625.25 | 604.55 - 833.40 | 1.6648 times |
| Thu 31 October 2024 | 623.50 (10.76%) | 567.60 | 511.40 - 646.50 | 0.8741 times |
| Mon 30 September 2024 | 562.95 (3.15%) | 549.95 | 525.00 - 675.00 | 0.9365 times |
| Fri 30 August 2024 | 545.75 (36.87%) | 404.00 | 384.10 - 576.00 | 2.3506 times |
| Wed 31 July 2024 | 398.75 (2.88%) | 393.40 | 368.00 - 424.70 | 0.6339 times |
| Fri 28 June 2024 | 387.60 (5.6%) | 372.20 | 330.00 - 410.00 | 0.5357 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 479.45 and 765.3
| Yearly Target 1 | 409.73 |
| Yearly Target 2 | 549.17 |
| Yearly Target 3 | 695.58333333333 |
| Yearly Target 4 | 835.02 |
| Yearly Target 5 | 981.43 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 688.60 (-6.92%) | 744.80 | 556.15 - 842.00 | 0.2931 times |
| Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.4237 times |
| Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 0.9437 times |
| Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.5975 times |
| Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.7419 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 716.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 727 and price is deviating by 31 points
Upper Bollinger band is at 788 and lower is at 665, while middle bands are at 696 and 757
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupriyaLifescience in short term but the sell signal is initial and weak.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.48 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 717.09 |
| 12 day DMA | 713.35 |
| 20 day DMA | 726.09 |
| 35 day DMA | 688.7 |
| 50 day DMA | 681.87 |
| 100 day DMA | 704.26 |
| 150 day DMA | 676.51 |
| 200 day DMA | 631.36 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.1 | 720.85 | 727.98 |
| 12 day EMA | 716.45 | 721.51 | 724.22 |
| 20 day EMA | 713.06 | 715.63 | 716.58 |
| 35 day EMA | 704.69 | 705.64 | 705.58 |
| 50 day EMA | 690.05 | 690.11 | 689.44 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.09 | 728.46 | 735.92 |
| 12 day SMA | 713.35 | 715.11 | 722.48 |
| 20 day SMA | 726.09 | 729.72 | 730.7 |
| 35 day SMA | 688.7 | 686.09 | 683.81 |
| 50 day SMA | 681.87 | 683.16 | 684.42 |
| 100 day SMA | 704.26 | 705.14 | 705.64 |
| 150 day SMA | 676.51 | 676.14 | 675.75 |
| 200 day SMA | 631.36 | 629.91 | 628.39 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 21.68 and PE is: 31.76
Last quarter profit: (December 2024 quarter) 46.78 crores (57.03%)
Debt: 5.51 in crores
Market capitalization: 5035.37
EPS is 19.57 and PE is: 35.19
Last quarter profit: (September 2024 quarter) 46.15 crores (93.26%)
Debt: 5.51 in crores
Market capitalization: 5772.63
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance