Munafa Stock Market Course + Intraday & FNO calls 
SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 669.83 and 681.13
| Intraday Target 1 | 667.12 |
| Intraday Target 2 | 672.53 |
| Intraday Target 3 | 678.41666666667 |
| Intraday Target 4 | 683.83 |
| Intraday Target 5 | 689.72 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 677.95 (-0.98%) | 684.30 | 673.00 - 684.30 | 0.2463 times | Thu 19 February 2026 | 684.65 (-0.76%) | 683.55 | 682.20 - 695.70 | 0.373 times | Wed 18 February 2026 | 689.90 (3.02%) | 669.65 | 669.65 - 694.90 | 1.5901 times | Tue 17 February 2026 | 669.65 (-0.55%) | 670.00 | 666.10 - 683.10 | 0.4166 times | Mon 16 February 2026 | 673.35 (-1.1%) | 679.70 | 670.00 - 682.55 | 1.1908 times | Fri 13 February 2026 | 680.85 (-1.14%) | 677.35 | 677.35 - 701.00 | 0.5516 times | Thu 12 February 2026 | 688.70 (-3.02%) | 720.80 | 682.60 - 720.80 | 0.6755 times | Wed 11 February 2026 | 710.15 (3.38%) | 686.95 | 672.65 - 721.00 | 2.775 times | Tue 10 February 2026 | 686.95 (-0.14%) | 650.00 | 649.95 - 705.00 | 1.4947 times | Mon 09 February 2026 | 687.90 (2.79%) | 669.25 | 653.75 - 691.00 | 0.6865 times | Fri 06 February 2026 | 669.25 (0.04%) | 669.95 | 654.00 - 675.60 | 0.3965 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 657.23 and 686.83
| Weekly Target 1 | 650.32 |
| Weekly Target 2 | 664.13 |
| Weekly Target 3 | 679.91666666667 |
| Weekly Target 4 | 693.73 |
| Weekly Target 5 | 709.52 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 677.95 (-0.43%) | 679.70 | 666.10 - 695.70 | 1.1214 times | Fri 13 February 2026 | 680.85 (1.73%) | 669.25 | 649.95 - 721.00 | 1.8168 times | Fri 06 February 2026 | 669.25 (-1.01%) | 675.80 | 650.05 - 699.95 | 0.9172 times | Fri 30 January 2026 | 676.05 (-5.59%) | 721.00 | 658.00 - 723.80 | 1.0868 times | Fri 23 January 2026 | 716.05 (-2.84%) | 735.00 | 710.00 - 755.00 | 0.9841 times | Fri 16 January 2026 | 736.95 (0.03%) | 729.10 | 720.00 - 750.00 | 0.6882 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 1.2942 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.7214 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.557 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.8129 times | Fri 12 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.8453 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 663.95 and 735
| Monthly Target 1 | 611.92 |
| Monthly Target 2 | 644.93 |
| Monthly Target 3 | 682.96666666667 |
| Monthly Target 4 | 715.98 |
| Monthly Target 5 | 754.02 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 677.95 (0.28%) | 675.80 | 649.95 - 721.00 | 0.5828 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.6564 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.518 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.5569 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.1995 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.178 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.7104 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.2162 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.1063 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.2756 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.7871 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 601.43 and 726.48
| Yearly Target 1 | 575.92 |
| Yearly Target 2 | 626.93 |
| Yearly Target 3 | 700.96666666667 |
| Yearly Target 4 | 751.98 |
| Yearly Target 5 | 826.02 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 677.95 (-9.79%) | 753.00 | 649.95 - 775.00 | 0.0701 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.8184 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.5285 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 1.0299 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.7434 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.8097 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 683.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 681 and price is deviating by 12 points
Upper Bollinger band is at 703 and lower is at 658, while middle bands are at 669 and 692
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupriyaLifescience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.06 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 679.1 |
| 12 day DMA | 682.35 |
| 20 day DMA | 680.01 |
| 35 day DMA | 706.35 |
| 50 day DMA | 716.4 |
| 100 day DMA | 732.73 |
| 150 day DMA | 713.7 |
| 200 day DMA | 710.09 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.32 | 683 | 682.17 |
| 12 day EMA | 683.67 | 684.71 | 684.72 |
| 20 day EMA | 689.07 | 690.24 | 690.83 |
| 35 day EMA | 699.79 | 701.08 | 702.05 |
| 50 day EMA | 714.41 | 715.9 | 717.18 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.1 | 679.68 | 680.49 |
| 12 day SMA | 682.35 | 683.2 | 683.91 |
| 20 day SMA | 680.01 | 681.91 | 685.05 |
| 35 day SMA | 706.35 | 708.14 | 710.05 |
| 50 day SMA | 716.4 | 717.51 | 718.62 |
| 100 day SMA | 732.73 | 732.97 | 733.54 |
| 150 day SMA | 713.7 | 713.98 | 714.24 |
| 200 day SMA | 710.09 | 709.82 | 709.53 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 22.66 and PE is: 29.92
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
EPS is 22.13 and PE is: 30.63
Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)
Debt: 5.38 in crores
Market capitalization: 5249.90
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
