ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 737.55 and 764.75

Intraday Target 1716.17
Intraday Target 2731.73
Intraday Target 3743.36666666667
Intraday Target 4758.93
Intraday Target 5770.57

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Thu 22 January 2026 747.30 (2.91%) 729.80 727.80 - 755.00 0.7408 times
Wed 21 January 2026 726.20 (0.33%) 722.20 712.85 - 736.50 1.3903 times
Tue 20 January 2026 723.80 (-2.2%) 732.10 717.80 - 738.40 0.9907 times
Mon 19 January 2026 740.10 (0.43%) 735.00 723.00 - 742.75 0.8559 times
Fri 16 January 2026 736.95 (-0.96%) 743.00 730.55 - 750.00 0.8556 times
Wed 14 January 2026 744.10 (0.74%) 734.55 731.00 - 749.50 0.5458 times
Tue 13 January 2026 738.60 (-0.5%) 742.35 731.55 - 747.00 0.5047 times
Mon 12 January 2026 742.30 (0.76%) 729.10 720.00 - 748.15 1.4139 times
Fri 09 January 2026 736.70 (-3.7%) 761.05 728.10 - 775.00 1.2926 times
Thu 08 January 2026 765.00 (0.82%) 761.05 750.20 - 769.70 1.4097 times
Wed 07 January 2026 758.75 (1.06%) 750.80 746.05 - 767.80 1.7289 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 730.08 and 772.23

Weekly Target 1696.23
Weekly Target 2721.77
Weekly Target 3738.38333333333
Weekly Target 4763.92
Weekly Target 5780.53

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Thu 22 January 2026 747.30 (1.4%) 735.00 712.85 - 755.00 0.805 times
Fri 16 January 2026 736.95 (0.03%) 729.10 720.00 - 750.00 0.6718 times
Fri 09 January 2026 736.70 (-1.85%) 750.55 728.10 - 775.00 1.2635 times
Fri 02 January 2026 750.55 (1.65%) 736.05 721.30 - 762.00 0.7042 times
Fri 26 December 2025 738.40 (0.07%) 737.00 733.30 - 762.80 0.5438 times
Fri 19 December 2025 737.85 (-0.89%) 737.00 709.20 - 745.50 0.7936 times
Fri 12 December 2025 744.45 (-0.1%) 738.35 706.85 - 750.90 0.8252 times
Fri 05 December 2025 745.20 (-0.31%) 751.15 735.30 - 760.45 0.761 times
Fri 28 November 2025 747.50 (0.59%) 744.80 724.75 - 778.15 1.4285 times
Fri 21 November 2025 743.10 (-5.9%) 789.70 741.05 - 818.00 2.2034 times
Fri 14 November 2025 789.70 (0.11%) 789.20 738.55 - 823.25 3.5533 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 699 and 761.15

Monthly Target 1682.9
Monthly Target 2715.1
Monthly Target 3745.05
Monthly Target 4777.25
Monthly Target 5807.2

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Thu 22 January 2026 747.30 (-0.56%) 753.00 712.85 - 775.00 0.4248 times
Wed 31 December 2025 751.50 (0.54%) 751.15 706.85 - 762.80 0.4702 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.4133 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.0889 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 1.0693 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.6449 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.104 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 1.0042 times
Fri 30 May 2025 724.00 (12.22%) 645.15 600.00 - 782.50 1.158 times
Wed 30 April 2025 645.15 (-12.12%) 731.75 604.70 - 842.00 1.6223 times
Fri 28 March 2025 734.15 (22.89%) 592.00 556.15 - 768.00 1.1936 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 699 and 761.15

Yearly Target 1682.9
Yearly Target 2715.1
Yearly Target 3745.05
Yearly Target 4777.25
Yearly Target 5807.2

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Thu 22 January 2026 747.30 (-0.56%) 753.00 712.85 - 775.00 0.0267 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.8244 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.5397 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 1.0375 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.7562 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.8156 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 739.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 743 and price is deviating by 11 points

Upper Bollinger band is at 764 and lower is at 722, while middle bands are at 733 and 754

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupriyaLifescience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.34 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 734.87
12 day DMA 742.55
20 day DMA 742.78
35 day DMA 741.06
50 day DMA 748.39
100 day DMA 732.05
150 day DMA 716.2
200 day DMA 711.61

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA737.32732.33735.39
12 day EMA739.57738.16740.33
20 day EMA741.45740.84742.38
35 day EMA745.98745.9747.06
50 day EMA749.05749.12750.06

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA734.87734.23736.71
12 day SMA742.55742.34744.37
20 day SMA742.78743.02744.16
35 day SMA741.06741.02741.61
50 day SMA748.39748.32748.91
100 day SMA732.05731.12730.44
150 day SMA716.2715.75715.52
200 day SMA711.61711.8711.83

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 22.66 and PE is: 32.98

Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)

Debt: 5.23 in crores

Market capitalization: 5886.01

EPS is 22.13 and PE is: 33.77

Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)

Debt: 5.38 in crores

Market capitalization: 5249.90

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top