SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 741.55 and 761.7
| Intraday Target 1 | 725.12 |
| Intraday Target 2 | 737.83 |
| Intraday Target 3 | 745.26666666667 |
| Intraday Target 4 | 757.98 |
| Intraday Target 5 | 765.42 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 750.55 (1.31%) | 737.25 | 732.55 - 752.70 | 1.3463 times | Thu 01 January 2026 | 740.85 (-1.42%) | 753.00 | 735.80 - 762.00 | 0.7491 times | Wed 31 December 2025 | 751.50 (2.54%) | 730.00 | 727.65 - 754.90 | 1.1734 times | Tue 30 December 2025 | 732.90 (0.44%) | 729.70 | 724.05 - 735.00 | 0.7977 times | Mon 29 December 2025 | 729.70 (-1.18%) | 736.05 | 721.30 - 738.40 | 1.1607 times | Fri 26 December 2025 | 738.40 (-2.37%) | 753.20 | 735.40 - 760.85 | 0.8562 times | Wed 24 December 2025 | 756.30 (0.55%) | 752.20 | 749.25 - 762.80 | 1.299 times | Tue 23 December 2025 | 752.20 (0.45%) | 745.75 | 741.60 - 755.00 | 0.6933 times | Mon 22 December 2025 | 748.85 (1.49%) | 737.00 | 733.30 - 754.30 | 1.1877 times | Fri 19 December 2025 | 737.85 (1.01%) | 730.50 | 730.50 - 745.50 | 0.7364 times | Thu 18 December 2025 | 730.50 (-0.76%) | 733.05 | 721.25 - 736.95 | 0.7781 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 735.93 and 776.63
| Weekly Target 1 | 703.92 |
| Weekly Target 2 | 727.23 |
| Weekly Target 3 | 744.61666666667 |
| Weekly Target 4 | 767.93 |
| Weekly Target 5 | 785.32 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.4167 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.3217 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.4696 times | Fri 12 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.4883 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.4502 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 0.8452 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 1.3037 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 2.1024 times | Fri 07 November 2025 | 788.85 (1.54%) | 778.00 | 762.00 - 832.40 | 1.698 times | Fri 31 October 2025 | 776.90 (3.87%) | 747.95 | 680.70 - 799.80 | 1.9043 times | Fri 24 October 2025 | 747.95 (1.27%) | 751.00 | 734.00 - 767.70 | 0.9019 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 726.83 and 756.28
| Monthly Target 1 | 718.92 |
| Monthly Target 2 | 734.73 |
| Monthly Target 3 | 748.36666666667 |
| Monthly Target 4 | 764.18 |
| Monthly Target 5 | 777.82 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 750.55 (-0.13%) | 753.00 | 732.55 - 762.00 | 0.0413 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.4891 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.4699 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.1325 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.1122 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6707 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.1482 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.0445 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.2044 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.6873 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.2414 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 726.83 and 756.28
| Yearly Target 1 | 718.92 |
| Yearly Target 2 | 734.73 |
| Yearly Target 3 | 748.36666666667 |
| Yearly Target 4 | 764.18 |
| Yearly Target 5 | 777.82 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 750.55 (-0.13%) | 753.00 | 732.55 - 762.00 | 0.0025 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.8277 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.5459 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 1.0417 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.7633 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.8189 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 742.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 10 points
Upper Bollinger band is at 760 and lower is at 720, while middle bands are at 730 and 750
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupriyaLifescience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupriyaLifescience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupriyaLifescience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.79 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 741.1 |
| 12 day DMA | 742.14 |
| 20 day DMA | 739.39 |
| 35 day DMA | 749.01 |
| 50 day DMA | 753.24 |
| 100 day DMA | 722.06 |
| 150 day DMA | 712.16 |
| 200 day DMA | 708.77 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.65 | 741.7 | 742.12 |
| 12 day EMA | 742.78 | 741.37 | 741.46 |
| 20 day EMA | 743.33 | 742.57 | 742.75 |
| 35 day EMA | 746.34 | 746.09 | 746.4 |
| 50 day EMA | 750.77 | 750.78 | 751.19 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.1 | 738.67 | 741.76 |
| 12 day SMA | 742.14 | 740.35 | 738.83 |
| 20 day SMA | 739.39 | 739.13 | 739.51 |
| 35 day SMA | 749.01 | 750.04 | 750.66 |
| 50 day SMA | 753.24 | 753.31 | 753.49 |
| 100 day SMA | 722.06 | 721.17 | 720.32 |
| 150 day SMA | 712.16 | 712.16 | 712.04 |
| 200 day SMA | 708.77 | 708.11 | 707.54 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 22.66 and PE is: 33.12
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
EPS is 22.13 and PE is: 33.92
Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)
Debt: 5.38 in crores
Market capitalization: 5249.90
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


