SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 737.55 and 756.05
| Intraday Target 1 | 723.03 |
| Intraday Target 2 | 733.57 |
| Intraday Target 3 | 741.53333333333 |
| Intraday Target 4 | 752.07 |
| Intraday Target 5 | 760.03 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 744.10 (0.74%) | 734.55 | 731.00 - 749.50 | 0.5403 times | Tue 13 January 2026 | 738.60 (-0.5%) | 742.35 | 731.55 - 747.00 | 0.4995 times | Mon 12 January 2026 | 742.30 (0.76%) | 729.10 | 720.00 - 748.15 | 1.3994 times | Fri 09 January 2026 | 736.70 (-3.7%) | 761.05 | 728.10 - 775.00 | 1.2795 times | Thu 08 January 2026 | 765.00 (0.82%) | 761.05 | 750.20 - 769.70 | 1.3953 times | Wed 07 January 2026 | 758.75 (1.06%) | 750.80 | 746.05 - 767.80 | 1.7113 times | Tue 06 January 2026 | 750.80 (0.81%) | 745.30 | 730.50 - 755.45 | 1.001 times | Mon 05 January 2026 | 744.75 (-0.77%) | 750.55 | 740.40 - 759.00 | 0.7928 times | Fri 02 January 2026 | 750.55 (1.31%) | 737.25 | 732.55 - 752.70 | 0.8872 times | Thu 01 January 2026 | 740.85 (-1.42%) | 753.00 | 735.80 - 762.00 | 0.4937 times | Wed 31 December 2025 | 751.50 (2.54%) | 730.00 | 727.65 - 754.90 | 0.7733 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 732.05 and 761.55
| Weekly Target 1 | 708.37 |
| Weekly Target 2 | 726.23 |
| Weekly Target 3 | 737.86666666667 |
| Weekly Target 4 | 755.73 |
| Weekly Target 5 | 767.37 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 744.10 (1%) | 729.10 | 720.00 - 749.50 | 0.3966 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 1.0047 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.56 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.4324 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.6311 times | Fri 12 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.6562 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.6051 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 1.136 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 1.7522 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 2.8257 times | Fri 07 November 2025 | 788.85 (1.54%) | 778.00 | 762.00 - 832.40 | 2.2821 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 704.55 and 759.55
| Monthly Target 1 | 691.37 |
| Monthly Target 2 | 717.73 |
| Monthly Target 3 | 746.36666666667 |
| Monthly Target 4 | 772.73 |
| Monthly Target 5 | 801.37 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 744.10 (-0.98%) | 753.00 | 720.00 - 775.00 | 0.2914 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.4768 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.433 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.1041 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.0842 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6539 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.1194 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.0182 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.1741 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.6449 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.2102 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 704.55 and 759.55
| Yearly Target 1 | 691.37 |
| Yearly Target 2 | 717.73 |
| Yearly Target 3 | 746.36666666667 |
| Yearly Target 4 | 772.73 |
| Yearly Target 5 | 801.37 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 744.10 (-0.98%) | 753.00 | 720.00 - 775.00 | 0.0181 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.8256 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.5419 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 1.039 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.7587 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.8168 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 745.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 10 points
Upper Bollinger band is at 764 and lower is at 726, while middle bands are at 735 and 754
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupriyaLifescience in short term but the sell signal is initial and weak.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupriyaLifescience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.18 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 745.34 |
| 12 day DMA | 746.4 |
| 20 day DMA | 744.34 |
| 35 day DMA | 743.78 |
| 50 day DMA | 752.18 |
| 100 day DMA | 728.9 |
| 150 day DMA | 714.65 |
| 200 day DMA | 711.89 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.13 | 744.15 | 746.92 |
| 12 day EMA | 745.19 | 745.39 | 746.62 |
| 20 day EMA | 745.39 | 745.53 | 746.26 |
| 35 day EMA | 749.16 | 749.46 | 750.1 |
| 50 day EMA | 752.27 | 752.6 | 753.17 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.34 | 748.27 | 750.71 |
| 12 day SMA | 746.4 | 745.2 | 745.18 |
| 20 day SMA | 744.34 | 743.59 | 742.78 |
| 35 day SMA | 743.78 | 744.13 | 744.34 |
| 50 day SMA | 752.18 | 753 | 753.77 |
| 100 day SMA | 728.9 | 728.27 | 727.66 |
| 150 day SMA | 714.65 | 714.22 | 713.88 |
| 200 day SMA | 711.89 | 711.8 | 711.91 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 22.66 and PE is: 32.84
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
EPS is 22.13 and PE is: 33.62
Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)
Debt: 5.38 in crores
Market capitalization: 5249.90
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


