ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 708.25 and 733.3

Intraday Target 1703.48
Intraday Target 2713.02
Intraday Target 3728.53333333333
Intraday Target 4738.07
Intraday Target 5753.58

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Mon 15 December 2025 722.55 (-2.94%) 737.00 719.00 - 744.05 1.0791 times
Fri 12 December 2025 744.45 (-0.31%) 746.60 739.60 - 750.00 0.7622 times
Thu 11 December 2025 746.80 (1.81%) 732.65 728.20 - 748.30 1.0409 times
Wed 10 December 2025 733.50 (-0.87%) 736.90 724.35 - 750.90 0.855 times
Tue 09 December 2025 739.95 (2.69%) 720.00 706.85 - 744.40 1.2121 times
Mon 08 December 2025 720.55 (-3.31%) 738.35 712.40 - 744.30 1.7423 times
Fri 05 December 2025 745.20 (-0.01%) 747.00 742.15 - 755.05 0.9758 times
Thu 04 December 2025 745.30 (-0.43%) 744.95 741.60 - 751.35 0.6428 times
Wed 03 December 2025 748.55 (0.33%) 743.00 735.30 - 756.75 0.9461 times
Tue 02 December 2025 746.10 (-0.09%) 742.70 739.00 - 748.90 0.7437 times
Mon 01 December 2025 746.80 (-0.09%) 751.15 738.50 - 760.45 1.8669 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 708.25 and 733.3

Weekly Target 1703.48
Weekly Target 2713.02
Weekly Target 3728.53333333333
Weekly Target 4738.07
Weekly Target 5753.58

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Mon 15 December 2025 722.55 (-2.94%) 737.00 719.00 - 744.05 0.0901 times
Fri 12 December 2025 744.45 (-0.1%) 738.35 706.85 - 750.90 0.4686 times
Fri 05 December 2025 745.20 (-0.31%) 751.15 735.30 - 760.45 0.4321 times
Fri 28 November 2025 747.50 (0.59%) 744.80 724.75 - 778.15 0.8111 times
Fri 21 November 2025 743.10 (-5.9%) 789.70 741.05 - 818.00 1.2511 times
Fri 14 November 2025 789.70 (0.11%) 789.20 738.55 - 823.25 2.0177 times
Fri 07 November 2025 788.85 (1.54%) 778.00 762.00 - 832.40 1.6296 times
Fri 31 October 2025 776.90 (3.87%) 747.95 680.70 - 799.80 1.8276 times
Fri 24 October 2025 747.95 (1.27%) 751.00 734.00 - 767.70 0.8656 times
Fri 17 October 2025 738.60 (2.29%) 720.95 701.25 - 742.00 0.6066 times
Fri 10 October 2025 722.05 (-1.24%) 732.00 702.05 - 753.00 0.7473 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 687.9 and 741.5

Monthly Target 1676.35
Monthly Target 2699.45
Monthly Target 3729.95
Monthly Target 4753.05
Monthly Target 5783.55

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Mon 15 December 2025 722.55 (-3.34%) 751.15 706.85 - 760.45 0.2326 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.3404 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.0327 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 1.0142 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.6116 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.0471 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 0.9524 times
Fri 30 May 2025 724.00 (12.22%) 645.15 600.00 - 782.50 1.0983 times
Wed 30 April 2025 645.15 (-12.12%) 731.75 604.70 - 842.00 1.5387 times
Fri 28 March 2025 734.15 (22.89%) 592.00 556.15 - 768.00 1.132 times
Fri 28 February 2025 597.40 (-17.04%) 722.85 585.60 - 797.80 1.0076 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 496.43 and 782.28

Yearly Target 1421.05
Yearly Target 2571.8
Yearly Target 3706.9
Yearly Target 4857.65
Yearly Target 5992.75

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Mon 15 December 2025 722.55 (-2.33%) 744.80 556.15 - 842.00 0.6798 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.2919 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 0.8705 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.4735 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.6843 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 741.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725.65

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 751 and price is deviating by 18 points

Upper Bollinger band is at 786 and lower is at 715, while middle bands are at 733 and 768

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.

SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupriyaLifescience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.32 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 737.45
12 day DMA 740.6
20 day DMA 750.17
35 day DMA 758.13
50 day DMA 749.61
100 day DMA 713.18
150 day DMA 709.89
200 day DMA 701.11

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA735.34741.73740.37
12 day EMA741.53744.98745.08
20 day EMA746.17748.65749.09
35 day EMA746.05747.43747.61
50 day EMA746.44747.41747.53

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA737.45737.05737.2
12 day SMA740.6743.87745.8
20 day SMA750.17753.41755.67
35 day SMA758.13758.86758.86
50 day SMA749.61749.83749.52
100 day SMA713.18712.94712.61
150 day SMA709.89709.48708.71
200 day SMA701.11700.89700.35

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 22.66 and PE is: 31.89

Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)

Debt: 5.23 in crores

Market capitalization: 5886.01

EPS is 22.13 and PE is: 32.65

Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)

Debt: 5.38 in crores

Market capitalization: 5249.90

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top