ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 723.4 and 760.95

Intraday Target 1692.85
Intraday Target 2716.4
Intraday Target 3730.4
Intraday Target 4753.95
Intraday Target 5767.95

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Tue 09 December 2025 739.95 (2.69%) 720.00 706.85 - 744.40 0.9862 times
Mon 08 December 2025 720.55 (-3.31%) 738.35 712.40 - 744.30 1.4176 times
Fri 05 December 2025 745.20 (-0.01%) 747.00 742.15 - 755.05 0.7939 times
Thu 04 December 2025 745.30 (-0.43%) 744.95 741.60 - 751.35 0.523 times
Wed 03 December 2025 748.55 (0.33%) 743.00 735.30 - 756.75 0.7698 times
Tue 02 December 2025 746.10 (-0.09%) 742.70 739.00 - 748.90 0.6051 times
Mon 01 December 2025 746.80 (-0.09%) 751.15 738.50 - 760.45 1.519 times
Fri 28 November 2025 747.50 (-1.87%) 761.75 741.60 - 764.90 1.9083 times
Thu 27 November 2025 761.75 (-0.76%) 772.00 760.00 - 778.15 0.9001 times
Wed 26 November 2025 767.55 (1.47%) 757.60 753.70 - 769.95 0.5771 times
Tue 25 November 2025 756.40 (1.41%) 745.10 738.05 - 762.70 2.4717 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 723.4 and 760.95

Weekly Target 1692.85
Weekly Target 2716.4
Weekly Target 3730.4
Weekly Target 4753.95
Weekly Target 5767.95

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Tue 09 December 2025 739.95 (-0.7%) 738.35 706.85 - 744.40 0.2364 times
Fri 05 December 2025 745.20 (-0.31%) 751.15 735.30 - 760.45 0.4141 times
Fri 28 November 2025 747.50 (0.59%) 744.80 724.75 - 778.15 0.7773 times
Fri 21 November 2025 743.10 (-5.9%) 789.70 741.05 - 818.00 1.199 times
Fri 14 November 2025 789.70 (0.11%) 789.20 738.55 - 823.25 1.9335 times
Fri 07 November 2025 788.85 (1.54%) 778.00 762.00 - 832.40 1.5616 times
Fri 31 October 2025 776.90 (3.87%) 747.95 680.70 - 799.80 1.7514 times
Fri 24 October 2025 747.95 (1.27%) 751.00 734.00 - 767.70 0.8295 times
Fri 17 October 2025 738.60 (2.29%) 720.95 701.25 - 742.00 0.5813 times
Fri 10 October 2025 722.05 (-1.24%) 732.00 702.05 - 753.00 0.7161 times
Fri 03 October 2025 731.10 (4.15%) 702.00 702.00 - 752.80 0.6475 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 696.6 and 750.2

Monthly Target 1682.15
Monthly Target 2711.05
Monthly Target 3735.75
Monthly Target 4764.65
Monthly Target 5789.35

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Tue 09 December 2025 739.95 (-1.01%) 751.15 706.85 - 760.45 0.1605 times
Fri 28 November 2025 747.50 (-3.78%) 778.00 724.75 - 832.40 1.3503 times
Fri 31 October 2025 776.90 (6.56%) 729.90 680.70 - 799.80 1.0404 times
Tue 30 September 2025 729.05 (11.68%) 654.95 641.00 - 754.80 1.0217 times
Fri 29 August 2025 652.80 (-1.28%) 660.20 616.30 - 700.10 0.6161 times
Thu 31 July 2025 661.25 (-6.74%) 711.75 645.85 - 749.10 1.0548 times
Mon 30 June 2025 709.05 (-2.06%) 724.00 651.70 - 728.95 0.9595 times
Fri 30 May 2025 724.00 (12.22%) 645.15 600.00 - 782.50 1.1064 times
Wed 30 April 2025 645.15 (-12.12%) 731.75 604.70 - 842.00 1.55 times
Fri 28 March 2025 734.15 (22.89%) 592.00 556.15 - 768.00 1.1404 times
Fri 28 February 2025 597.40 (-17.04%) 722.85 585.60 - 797.80 1.015 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 505.13 and 790.98

Yearly Target 1426.85
Yearly Target 2583.4
Yearly Target 3712.7
Yearly Target 4869.25
Yearly Target 5998.55

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Tue 09 December 2025 739.95 (0.02%) 744.80 556.15 - 842.00 0.6763 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.2929 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 0.8712 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.4747 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.6849 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 746.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 20 points

Upper Bollinger band is at 800 and lower is at 720, while middle bands are at 740 and 780

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.

SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupriyaLifescience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupriyaLifescience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.97 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 739.91
12 day DMA 747.63
20 day DMA 759.11
35 day DMA 759.54
50 day DMA 748.44
100 day DMA 712.22
150 day DMA 707.26
200 day DMA 699.3

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA738.97738.48747.45
12 day EMA746.82748.07753.07
20 day EMA751.23752.42755.77
35 day EMA749.87750.45752.21
50 day EMA746.74747.02748.1

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA739.91741.14746.39
12 day SMA747.63747.89752.24
20 day SMA759.11759.28761.06
35 day SMA759.54759.5759.56
50 day SMA748.44748.46748.88
100 day SMA712.22712.06712
150 day SMA707.26706.5706.1
200 day SMA699.3698.93698.78

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 22.13 and PE is: 33.44

Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)

Debt: 5.38 in crores

Market capitalization: 5249.90

EPS is 23.35 and PE is: 31.69

Last quarter profit: (March 2025 quarter) 50.38 crores (36.42%)

Debt: 5.38 in crores

Market capitalization: 5826.95

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top