ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong intraday Stock price targets for SupriyaLifescience are 630.45 and 672.2

Intraday Target 1600.13
Intraday Target 2619.02
Intraday Target 3641.88333333333
Intraday Target 4660.77
Intraday Target 5683.63

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Wed 11 November 2026 637.90 (1.05%) 629.00 623.00 - 664.75 1.062 times
Mon 09 November 2026 631.25 (-3.03%) 661.75 598.05 - 661.75 4.102 times
Sun 08 November 2026 650.95 (-6.45%) 659.40 637.00 - 662.25 1.1907 times
Fri 06 November 2026 695.80 (-19.99%) 866.90 695.70 - 869.50 2.6476 times
Thu 05 November 2026 869.60 (4.42%) 873.95 857.30 - 882.30 0.1959 times
Tue 03 November 2026 832.80 (-0.64%) 844.95 826.50 - 849.80 0.1644 times
Mon 02 November 2026 838.20 (-1.07%) 842.25 831.70 - 852.15 0.1277 times
Fri 30 October 2026 847.30 (-2.53%) 869.30 841.80 - 880.45 0.1239 times
Thu 29 October 2026 869.30 (0.82%) 869.25 858.05 - 873.55 0.1173 times
Wed 28 October 2026 862.25 (1.33%) 853.00 840.70 - 879.20 0.2685 times
Tue 27 October 2026 850.90 (2.14%) 837.20 831.45 - 857.90 0.1237 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 584.63 and 651.33

Weekly Target 1566.87
Weekly Target 2602.38
Weekly Target 3633.56666666667
Weekly Target 4669.08
Weekly Target 5700.27

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Wed 11 November 2026 637.90 (-8.32%) 659.40 598.05 - 664.75 2.8053 times
Fri 06 November 2026 695.80 (-17.88%) 842.25 695.70 - 882.30 1.3842 times
Fri 30 October 2026 847.30 (3.51%) 815.00 807.15 - 880.45 0.3334 times
Fri 23 October 2026 818.55 (-7.61%) 889.10 801.00 - 904.90 0.3822 times
Fri 16 October 2026 886.00 (4.52%) 859.95 839.90 - 892.00 0.5148 times
Fri 09 October 2026 847.65 (-8.95%) 938.65 840.10 - 944.95 0.6369 times
Thu 01 October 2026 931.00 (-5.5%) 982.05 913.30 - 1019.80 0.8485 times
Fri 25 September 2026 985.20 (8.71%) 912.00 903.65 - 1009.70 1.4578 times
Fri 18 September 2026 906.30 (0.5%) 904.50 845.55 - 920.00 0.3654 times
Fri 11 September 2026 901.75 (5.73%) 869.90 864.00 - 933.15 1.2716 times
Fri 04 September 2026 852.85 (6.06%) 811.00 783.10 - 868.00 1.0475 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 475.85 and 760.1

Monthly Target 1421.83
Monthly Target 2529.87
Monthly Target 3706.08333333333
Monthly Target 4814.12
Monthly Target 5990.33

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 11 November 2026 637.90 (-24.71%) 842.25 598.05 - 882.30 0.992 times
Fri 30 October 2026 847.30 (-10.83%) 942.45 801.00 - 948.25 0.4716 times
Wed 30 September 2026 950.25 (19.03%) 798.30 795.50 - 1019.80 1.1273 times
Mon 31 August 2026 798.30 (-7.92%) 867.05 740.45 - 951.00 1.0343 times
Fri 31 July 2026 867.00 (-14.84%) 1025.00 816.10 - 1038.60 1.1372 times
Tue 30 June 2026 1018.05 (5.09%) 990.00 880.00 - 1085.00 2.2967 times
Fri 29 May 2026 968.70 (39.4%) 694.90 666.00 - 968.70 1.4394 times
Thu 30 April 2026 694.90 (23.67%) 569.95 569.95 - 717.45 0.5841 times
Mon 30 March 2026 561.90 (-14.21%) 620.70 545.50 - 649.00 0.4867 times
Fri 27 February 2026 655.00 (-3.11%) 675.80 649.95 - 721.00 0.4306 times
Fri 30 January 2026 676.05 (-10.04%) 753.00 658.00 - 775.00 0.4312 times

 monthly chart SupriyaLifescience

Yearly price and charts SupriyaLifescience

Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 321.95 and 861.45

Yearly Target 1216.63
Yearly Target 2427.27
Yearly Target 3756.13333333333
Yearly Target 4966.77
Yearly Target 51295.63

Yearly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 11 November 2026 637.90 (-15.12%) 753.00 545.50 - 1085.00 0.7894 times
Wed 31 December 2025 751.50 (1.58%) 744.80 556.15 - 842.00 0.7191 times
Tue 31 December 2024 739.80 (135.04%) 316.40 288.90 - 835.20 1.3431 times
Fri 29 December 2023 314.75 (33.91%) 237.20 170.15 - 325.25 0.905 times
Fri 30 December 2022 235.05 (-51.41%) 490.00 221.75 - 601.90 1.5319 times
Fri 31 December 2021 483.70 (0%) 421.00 383.20 - 527.85 0.7115 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 755.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 816 and price is deviating by 84 points

Upper Bollinger band is at 982 and lower is at 649, while middle bands are at 732 and 899

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.

SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupriyaLifescience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupriyaLifescience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.69 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 697.1
12 day DMA 784.94
20 day DMA 815.27
35 day DMA 865.19
50 day DMA 866.78
100 day DMA 868.1
150 day DMA 831.51
200 day DMA 784.92

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA686.36710.59750.25
12 day EMA755.08776.38802.76
20 day EMA792.58808.86827.55
35 day EMA822.56833.43845.33
50 day EMA842.92851.28860.26

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA697.1736.08777.47
12 day SMA784.94800817.08
20 day SMA815.27826.75837.57
35 day SMA865.19872.86880.56
50 day SMA866.78869.55872.56
100 day SMA868.1870.86874.02
150 day SMA831.51831.34831.14
200 day SMA784.92785.43785.96

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 25.98 and PE is: 24.55

Last quarter profit: (March 2026 quarter) 74.23 crores (47.34%)

Debt: 5.44 in crores

Market capitalization: 7470.01

EPS is 23.02 and PE is: 27.71

Last quarter profit: (December 2025 quarter) 49.68 crores (6.93%)

Debt: 5.23 in crores

Market capitalization: 4728.77

Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top