Munafa Stock Market Course + Intraday & FNO calls 
SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPRIYA
- Forcast & Targets SUPRIYA
- SUPRIYA Experts view
- Tomorrow's Movement SUPRIYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRIYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupriyaLifescience
Strong intraday Stock price targets for SupriyaLifescience are 727.35 and 742.8
| Intraday Target 1 | 723.6 |
| Intraday Target 2 | 731.1 |
| Intraday Target 3 | 739.05 |
| Intraday Target 4 | 746.55 |
| Intraday Target 5 | 754.5 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 738.60 (-0.5%) | 742.35 | 731.55 - 747.00 | 0.4881 times | Mon 12 January 2026 | 742.30 (0.76%) | 729.10 | 720.00 - 748.15 | 1.3676 times | Fri 09 January 2026 | 736.70 (-3.7%) | 761.05 | 728.10 - 775.00 | 1.2503 times | Thu 08 January 2026 | 765.00 (0.82%) | 761.05 | 750.20 - 769.70 | 1.3635 times | Wed 07 January 2026 | 758.75 (1.06%) | 750.80 | 746.05 - 767.80 | 1.6723 times | Tue 06 January 2026 | 750.80 (0.81%) | 745.30 | 730.50 - 755.45 | 0.9783 times | Mon 05 January 2026 | 744.75 (-0.77%) | 750.55 | 740.40 - 759.00 | 0.7748 times | Fri 02 January 2026 | 750.55 (1.31%) | 737.25 | 732.55 - 752.70 | 0.867 times | Thu 01 January 2026 | 740.85 (-1.42%) | 753.00 | 735.80 - 762.00 | 0.4824 times | Wed 31 December 2025 | 751.50 (2.54%) | 730.00 | 727.65 - 754.90 | 0.7557 times | Tue 30 December 2025 | 732.90 (0.44%) | 729.70 | 724.05 - 735.00 | 0.5137 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 729.3 and 757.45
| Weekly Target 1 | 707.43 |
| Weekly Target 2 | 723.02 |
| Weekly Target 3 | 735.58333333333 |
| Weekly Target 4 | 751.17 |
| Weekly Target 5 | 763.73 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 738.60 (0.26%) | 729.10 | 720.00 - 748.15 | 0.3115 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 1.0136 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.565 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.4363 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.6367 times | Fri 12 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.6621 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.6105 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 1.146 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 1.7677 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 2.8507 times | Fri 07 November 2025 | 788.85 (1.54%) | 778.00 | 762.00 - 832.40 | 2.3024 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 701.8 and 756.8
| Monthly Target 1 | 689.53 |
| Monthly Target 2 | 714.07 |
| Monthly Target 3 | 744.53333333333 |
| Monthly Target 4 | 769.07 |
| Monthly Target 5 | 799.53 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 738.60 (-1.72%) | 753.00 | 720.00 - 775.00 | 0.2761 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.4775 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.4353 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.1058 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.086 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6549 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.1212 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.0198 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.176 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.6475 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.2121 times |
Yearly price and charts SupriyaLifescience
Strong yearly Stock price targets for SupriyaLifescience SUPRIYA are 701.8 and 756.8
| Yearly Target 1 | 689.53 |
| Yearly Target 2 | 714.07 |
| Yearly Target 3 | 744.53333333333 |
| Yearly Target 4 | 769.07 |
| Yearly Target 5 | 799.53 |
Yearly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 738.60 (-1.72%) | 753.00 | 720.00 - 775.00 | 0.0171 times | Wed 31 December 2025 | 751.50 (1.58%) | 744.80 | 556.15 - 842.00 | 0.8257 times | Tue 31 December 2024 | 739.80 (135.04%) | 316.40 | 288.90 - 835.20 | 1.5422 times | Fri 29 December 2023 | 314.75 (33.91%) | 237.20 | 170.15 - 325.25 | 1.0391 times | Fri 30 December 2022 | 235.05 (-51.41%) | 490.00 | 221.75 - 601.90 | 1.759 times | Fri 31 December 2021 | 483.70 (0%) | 421.00 | 383.20 - 527.85 | 0.8169 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 745.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 11 points
Upper Bollinger band is at 764 and lower is at 724, while middle bands are at 734 and 754
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupriyaLifescience in short term but the sell signal is initial and weak.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupriyaLifescience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.63 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 748.27 |
| 12 day DMA | 745.2 |
| 20 day DMA | 743.59 |
| 35 day DMA | 744.13 |
| 50 day DMA | 753 |
| 100 day DMA | 728.27 |
| 150 day DMA | 714.22 |
| 200 day DMA | 711.8 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.15 | 746.92 | 749.23 |
| 12 day EMA | 745.39 | 746.62 | 747.4 |
| 20 day EMA | 745.44 | 746.16 | 746.57 |
| 35 day EMA | 748.94 | 749.55 | 749.98 |
| 50 day EMA | 752.29 | 752.85 | 753.28 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.27 | 750.71 | 751.2 |
| 12 day SMA | 745.2 | 745.18 | 746.35 |
| 20 day SMA | 743.59 | 742.78 | 742.89 |
| 35 day SMA | 744.13 | 744.34 | 744.36 |
| 50 day SMA | 753 | 753.77 | 753.95 |
| 100 day SMA | 728.27 | 727.66 | 726.85 |
| 150 day SMA | 714.22 | 713.88 | 713.53 |
| 200 day SMA | 711.8 | 711.91 | 711.83 |
Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA
EPS is 22.66 and PE is: 32.59
Last quarter profit: (September 2025 quarter) 50.43 crores (9.27%)
Debt: 5.23 in crores
Market capitalization: 5886.01
EPS is 22.13 and PE is: 33.38
Last quarter profit: (June 2025 quarter) 34.79 crores (-22.07%)
Debt: 5.38 in crores
Market capitalization: 5249.90
Videos related to: SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
