Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEINF_BZ
- Forcast & Targets SUPREMEINF_BZ
- SUPREMEINF_BZ Experts view
- Tomorrow's Movement SUPREMEINF_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEINF_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfra
Strong intraday Stock price targets for SupremeInfra are 68.2 and 68.84
| Intraday Target 1 | 68.09 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 68.73 |
| Intraday Target 4 | 68.95 |
| Intraday Target 5 | 69.37 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.53 (-2.95%) | 69.00 | 68.51 - 69.15 | 0.147 times | Wed 18 March 2026 | 70.61 (3.08%) | 70.00 | 68.51 - 71.00 | 0.0652 times | Tue 17 March 2026 | 68.50 (0.74%) | 68.00 | 68.00 - 70.00 | 0.1157 times | Mon 16 March 2026 | 68.00 (0.01%) | 66.05 | 66.05 - 70.00 | 2.8363 times | Fri 13 March 2026 | 67.99 (-4.8%) | 70.00 | 67.85 - 70.25 | 0.9178 times | Thu 12 March 2026 | 71.42 (-2.28%) | 73.05 | 71.00 - 73.05 | 0.6013 times | Wed 11 March 2026 | 73.09 (-1.42%) | 76.90 | 73.00 - 76.90 | 0.1714 times | Tue 10 March 2026 | 74.14 (-1.54%) | 73.25 | 73.25 - 78.40 | 0.2154 times | Mon 09 March 2026 | 75.30 (-4.34%) | 77.00 | 75.00 - 77.00 | 0.7073 times | Fri 06 March 2026 | 78.72 (-1.92%) | 80.26 | 78.39 - 80.93 | 4.2226 times | Thu 05 March 2026 | 80.26 (0.55%) | 81.14 | 79.00 - 81.14 | 6.2695 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 67.29 and 72.24
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.53 (0.79%) | 66.05 | 66.05 - 71.00 | 0.4924 times | Fri 13 March 2026 | 67.99 (-13.63%) | 77.00 | 67.85 - 78.40 | 0.4067 times | Fri 06 March 2026 | 78.72 (-5.86%) | 81.00 | 78.39 - 82.99 | 2.6132 times | Fri 27 February 2026 | 83.62 (1.88%) | 82.08 | 78.00 - 83.95 | 0.6991 times | Fri 20 February 2026 | 82.08 (-2.02%) | 84.98 | 81.50 - 84.98 | 0.3619 times | Fri 13 February 2026 | 83.77 (2.81%) | 81.48 | 81.25 - 85.00 | 1.4995 times | Fri 06 February 2026 | 81.48 (-1.83%) | 81.50 | 81.27 - 84.90 | 1.415 times | Fri 30 January 2026 | 83.00 (-0.9%) | 83.75 | 81.00 - 87.30 | 1.9357 times | Fri 23 January 2026 | 83.75 (-1.66%) | 85.16 | 81.20 - 85.98 | 0.3694 times | Fri 16 January 2026 | 85.16 (0.19%) | 85.00 | 83.00 - 87.07 | 0.207 times | Fri 09 January 2026 | 85.00 (-1.56%) | 86.35 | 83.06 - 91.40 | 0.3454 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 58.82 and 75.76
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 72.523333333333 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.53 (-18.05%) | 81.00 | 66.05 - 82.99 | 1.5962 times | Fri 27 February 2026 | 83.62 (0.75%) | 81.50 | 78.00 - 85.00 | 1.8067 times | Fri 30 January 2026 | 83.00 (-3.59%) | 86.09 | 81.00 - 91.40 | 1.3014 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 1.2926 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.5919 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.4524 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 0.6901 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.3645 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.1252 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 0.7789 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.5082 times |
Yearly price and charts SupremeInfra
Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 54.62 and 79.97
| Yearly Target 1 | 49.98 |
| Yearly Target 2 | 59.25 |
| Yearly Target 3 | 75.326666666667 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 100.68 |
Yearly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.53 (-20.4%) | 86.09 | 66.05 - 91.40 | 0.9463 times | Wed 31 December 2025 | 86.09 (-36.03%) | 137.27 | 79.23 - 140.01 | 1.4742 times | Tue 31 December 2024 | 134.58 (154.65%) | 53.90 | 50.75 - 161.55 | 2.9912 times | Fri 29 December 2023 | 52.85 (184.91%) | 28.55 | 26.65 - 52.85 | 0.2604 times | Mon 02 August 2021 | 18.55 (48.4%) | 13.05 | 12.00 - 21.40 | 0.8549 times | Thu 31 December 2020 | 12.50 (13.64%) | 8.90 | 6.25 - 17.20 | 0.3367 times | Wed 13 November 2019 | 11.00 (0%) | 12.35 | 8.20 - 14.40 | 0.1363 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.
SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 73.03 |
| 20 day DMA | 76.41 |
| 35 day DMA | 79.2 |
| 50 day DMA | 80.79 |
| 100 day DMA | 84.9 |
| 150 day DMA | 92.4 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 70.22 | 70.03 |
| 12 day EMA | 72.46 | 73.17 | 73.64 |
| 20 day EMA | 74.92 | 75.59 | 76.11 |
| 35 day EMA | 77.77 | 78.31 | 78.76 |
| 50 day EMA | 80.11 | 80.58 | 80.99 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 69.3 | 69.8 |
| 12 day SMA | 73.03 | 74.1 | 75.18 |
| 20 day SMA | 76.41 | 77.08 | 77.66 |
| 35 day SMA | 79.2 | 79.62 | 79.99 |
| 50 day SMA | 80.79 | 81.16 | 81.5 |
| 100 day SMA | 84.9 | 85.21 | 85.51 |
| 150 day SMA | 92.4 | 92.69 | 92.97 |
| 200 day SMA | 97.02 | 97.11 | 97.2 |
Videos related to: SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
