Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEINF_BZ
- Forcast & Targets SUPREMEINF_BZ
- SUPREMEINF_BZ Experts view
- Tomorrow's Movement SUPREMEINF_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEINF_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfra
Strong intraday Stock price targets for SupremeInfra are 68 and 73.1
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 66.97 |
| Intraday Target 3 | 69.033333333333 |
| Intraday Target 4 | 72.07 |
| Intraday Target 5 | 74.13 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.00 (2.15%) | 66.02 | 66.00 - 71.10 | 0.3904 times | Thu 19 March 2026 | 68.53 (-2.95%) | 69.00 | 68.51 - 69.15 | 0.2445 times | Wed 18 March 2026 | 70.61 (3.08%) | 70.00 | 68.51 - 71.00 | 0.1085 times | Tue 17 March 2026 | 68.50 (0.74%) | 68.00 | 68.00 - 70.00 | 0.1924 times | Mon 16 March 2026 | 68.00 (0.01%) | 66.05 | 66.05 - 70.00 | 4.7177 times | Fri 13 March 2026 | 67.99 (-4.8%) | 70.00 | 67.85 - 70.25 | 1.5265 times | Thu 12 March 2026 | 71.42 (-2.28%) | 73.05 | 71.00 - 73.05 | 1.0001 times | Wed 11 March 2026 | 73.09 (-1.42%) | 76.90 | 73.00 - 76.90 | 0.2851 times | Tue 10 March 2026 | 74.14 (-1.54%) | 73.25 | 73.25 - 78.40 | 0.3583 times | Mon 09 March 2026 | 75.30 (-4.34%) | 77.00 | 75.00 - 77.00 | 1.1765 times | Fri 06 March 2026 | 78.72 (-1.92%) | 80.26 | 78.39 - 80.93 | 7.0236 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 68 and 73.1
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.00 (2.96%) | 66.05 | 66.00 - 71.10 | 0.527 times | Fri 13 March 2026 | 67.99 (-13.63%) | 77.00 | 67.85 - 78.40 | 0.4052 times | Fri 06 March 2026 | 78.72 (-5.86%) | 81.00 | 78.39 - 82.99 | 2.6037 times | Fri 27 February 2026 | 83.62 (1.88%) | 82.08 | 78.00 - 83.95 | 0.6965 times | Fri 20 February 2026 | 82.08 (-2.02%) | 84.98 | 81.50 - 84.98 | 0.3606 times | Fri 13 February 2026 | 83.77 (2.81%) | 81.48 | 81.25 - 85.00 | 1.4941 times | Fri 06 February 2026 | 81.48 (-1.83%) | 81.50 | 81.27 - 84.90 | 1.4099 times | Fri 30 January 2026 | 83.00 (-0.9%) | 83.75 | 81.00 - 87.30 | 1.9287 times | Fri 23 January 2026 | 83.75 (-1.66%) | 85.16 | 81.20 - 85.98 | 0.3681 times | Fri 16 January 2026 | 85.16 (0.19%) | 85.00 | 83.00 - 87.07 | 0.2063 times | Fri 09 January 2026 | 85.00 (-1.56%) | 86.35 | 83.06 - 91.40 | 0.3442 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 59.51 and 76.5
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 72.996666666667 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.00 (-16.29%) | 81.00 | 66.00 - 82.99 | 1.6102 times | Fri 27 February 2026 | 83.62 (0.75%) | 81.50 | 78.00 - 85.00 | 1.8037 times | Fri 30 January 2026 | 83.00 (-3.59%) | 86.09 | 81.00 - 91.40 | 1.2992 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 1.2905 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.5909 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.4516 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 0.689 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.3639 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.1233 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 0.7776 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.5074 times |
Yearly price and charts SupremeInfra
Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 55.3 and 80.7
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 75.8 |
| Yearly Target 4 | 85.6 |
| Yearly Target 5 | 101.2 |
Yearly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.00 (-18.69%) | 86.09 | 66.00 - 91.40 | 0.9492 times | Wed 31 December 2025 | 86.09 (-36.03%) | 137.27 | 79.23 - 140.01 | 1.4735 times | Tue 31 December 2024 | 134.58 (154.65%) | 53.90 | 50.75 - 161.55 | 2.9897 times | Fri 29 December 2023 | 52.85 (184.91%) | 28.55 | 26.65 - 52.85 | 0.2602 times | Mon 02 August 2021 | 18.55 (48.4%) | 13.05 | 12.00 - 21.40 | 0.8545 times | Thu 31 December 2020 | 12.50 (13.64%) | 8.90 | 6.25 - 17.20 | 0.3365 times | Wed 13 November 2019 | 11.00 (0%) | 12.35 | 8.20 - 14.40 | 0.1362 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 71 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and SupremeInfra SUPREMEINF_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 72.21 |
| 20 day DMA | 75.82 |
| 35 day DMA | 78.83 |
| 50 day DMA | 80.46 |
| 100 day DMA | 84.63 |
| 150 day DMA | 92.1 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 69.66 | 70.22 |
| 12 day EMA | 72.08 | 72.46 | 73.17 |
| 20 day EMA | 74.45 | 74.92 | 75.59 |
| 35 day EMA | 77.35 | 77.78 | 78.32 |
| 50 day EMA | 79.89 | 80.29 | 80.77 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 68.73 | 69.3 |
| 12 day SMA | 72.21 | 73.03 | 74.1 |
| 20 day SMA | 75.82 | 76.41 | 77.08 |
| 35 day SMA | 78.83 | 79.2 | 79.62 |
| 50 day SMA | 80.46 | 80.79 | 81.16 |
| 100 day SMA | 84.63 | 84.9 | 85.21 |
| 150 day SMA | 92.1 | 92.4 | 92.69 |
| 200 day SMA | 96.96 | 97.02 | 97.11 |
Videos related to: SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
