ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeInfra

Strong intraday Stock price targets for SupremeInfra are 83 and 87.39

Intraday Target 179.4
Intraday Target 282.2
Intraday Target 383.793333333333
Intraday Target 486.59
Intraday Target 588.18

Daily price and volume Supreme Infra

Date Closing Open Range Volume
Tue 09 December 2025 84.99 (1.7%) 81.00 81.00 - 85.39 0.1748 times
Mon 08 December 2025 83.57 (1.46%) 84.02 82.00 - 84.05 0.2576 times
Fri 05 December 2025 82.37 (-3.05%) 84.12 81.31 - 84.79 0.4864 times
Thu 04 December 2025 84.96 (-2.9%) 86.50 83.65 - 88.84 0.6074 times
Wed 03 December 2025 87.50 (-2.83%) 91.85 87.21 - 91.85 0.2381 times
Tue 02 December 2025 90.05 (-2.94%) 94.40 88.14 - 94.50 0.8521 times
Mon 01 December 2025 92.78 (-1.74%) 99.14 90.00 - 99.14 3.4167 times
Fri 28 November 2025 94.42 (1.12%) 97.75 90.00 - 97.75 1.4975 times
Thu 27 November 2025 93.37 (2.89%) 91.00 87.00 - 94.88 0.8514 times
Wed 26 November 2025 90.75 (-4.98%) 95.51 90.73 - 96.99 1.6178 times
Tue 25 November 2025 95.51 (3.89%) 91.91 91.01 - 96.52 0.2301 times

 Daily chart SupremeInfra

Weekly price and charts SupremeInfra

Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 83 and 87.39

Weekly Target 179.4
Weekly Target 282.2
Weekly Target 383.793333333333
Weekly Target 486.59
Weekly Target 588.18

Weekly price and volumes for Supreme Infra

Date Closing Open Range Volume
Tue 09 December 2025 84.99 (3.18%) 84.02 81.00 - 85.39 0.1514 times
Fri 05 December 2025 82.37 (-12.76%) 99.14 81.31 - 99.14 1.9613 times
Fri 28 November 2025 94.42 (7.83%) 91.85 87.00 - 97.75 1.581 times
Fri 21 November 2025 87.56 (-5.22%) 96.00 79.23 - 96.00 1.3256 times
Fri 14 November 2025 92.38 (-0.58%) 96.50 87.19 - 97.00 0.6771 times
Fri 07 November 2025 92.92 (3.06%) 90.00 84.60 - 94.00 0.9837 times
Fri 31 October 2025 90.16 (-8.76%) 94.20 89.00 - 99.88 1.3256 times
Fri 24 October 2025 98.82 (-3.99%) 105.00 98.01 - 108.00 0.4191 times
Fri 17 October 2025 102.93 (-5.95%) 108.00 102.50 - 110.88 0.7703 times
Fri 10 October 2025 109.44 (4.67%) 106.00 102.01 - 109.90 0.8049 times
Fri 03 October 2025 104.56 (-0.2%) 105.00 101.26 - 109.94 0.4629 times

 weekly chart SupremeInfra

Monthly price and charts SupremeInfra

Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 73.93 and 92.07

Monthly Target 170.24
Monthly Target 277.61
Monthly Target 388.376666666667
Monthly Target 495.75
Monthly Target 5106.52

Monthly price and volumes Supreme Infra

Date Closing Open Range Volume
Tue 09 December 2025 84.99 (-9.99%) 99.14 81.00 - 99.14 0.5037 times
Fri 28 November 2025 94.42 (4.72%) 90.00 79.23 - 97.75 1.0889 times
Fri 31 October 2025 90.16 (-13.33%) 105.00 89.00 - 110.88 0.8323 times
Tue 30 September 2025 104.03 (-5.1%) 110.00 97.88 - 113.00 1.2697 times
Fri 29 August 2025 109.62 (-9.21%) 121.98 104.50 - 124.81 0.6707 times
Thu 31 July 2025 120.74 (10.25%) 111.99 108.00 - 130.25 2.0702 times
Mon 30 June 2025 109.51 (22.22%) 85.50 81.02 - 123.93 1.433 times
Fri 30 May 2025 89.60 (-3.81%) 92.00 81.50 - 99.70 0.935 times
Wed 30 April 2025 93.15 (-12.84%) 109.00 93.15 - 113.40 0.289 times
Fri 28 March 2025 106.87 (21.57%) 86.15 82.25 - 106.92 0.9075 times
Fri 28 February 2025 87.91 (-11.2%) 102.99 87.91 - 114.25 0.4505 times

 monthly chart SupremeInfra

Yearly price and charts SupremeInfra

Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 51.72 and 112.5

Yearly Target 140.63
Yearly Target 262.81
Yearly Target 3101.41
Yearly Target 4123.59
Yearly Target 5162.19

Yearly price and volumes Supreme Infra

Date Closing Open Range Volume
Tue 09 December 2025 84.99 (-36.85%) 137.27 79.23 - 140.01 1.3021 times
Tue 31 December 2024 134.58 (154.65%) 53.90 50.75 - 161.55 3.0685 times
Fri 29 December 2023 52.85 (184.91%) 28.55 26.65 - 52.85 0.2671 times
Mon 02 August 2021 18.55 (48.4%) 13.05 12.00 - 21.40 0.8771 times
Thu 31 December 2020 12.50 (13.64%) 8.90 6.25 - 17.20 0.3454 times
Wed 13 November 2019 11.00 (0%) 12.35 8.20 - 14.40 0.1398 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SupremeInfra

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.

SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.03 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.

SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ

DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ

DMA period DMA value
5 day DMA 84.68
12 day DMA 89.35
20 day DMA 88.49
35 day DMA 90.97
50 day DMA 95.51
100 day DMA 104.17
150 day DMA 102.82
200 day DMA 101.24

EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3485.5186.48
12 day EMA87.3887.8288.59
20 day EMA88.8789.2889.88
35 day EMA92.2992.7293.26
50 day EMA95.3695.7896.28

SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6885.6987.53
12 day SMA89.3589.5689.55
20 day SMA88.4988.7889.06
35 day SMA90.9791.4892.07
50 day SMA95.5195.9196.36
100 day SMA104.17104.52104.87
150 day SMA102.82102.84102.89
200 day SMA101.24101.38101.53

Videos related to: SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top