Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEINF_BZ
- Forcast & Targets SUPREMEINF_BZ
- SUPREMEINF_BZ Experts view
- Tomorrow's Movement SUPREMEINF_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEINF_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfra
Strong intraday Stock price targets for SupremeInfra are 82.16 and 84.87
| Intraday Target 1 | 81.62 |
| Intraday Target 2 | 82.69 |
| Intraday Target 3 | 84.333333333333 |
| Intraday Target 4 | 85.4 |
| Intraday Target 5 | 87.04 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.75 (-0.75%) | 84.00 | 83.27 - 85.98 | 0.7834 times | Thu 22 January 2026 | 84.38 (-0.15%) | 84.00 | 83.50 - 85.00 | 0.1732 times | Wed 21 January 2026 | 84.51 (1.71%) | 84.00 | 82.55 - 84.55 | 3.7005 times | Tue 20 January 2026 | 83.09 (-1.51%) | 81.20 | 81.20 - 85.00 | 0.662 times | Mon 19 January 2026 | 84.36 (-0.94%) | 85.16 | 84.25 - 85.54 | 0.1379 times | Fri 16 January 2026 | 85.16 (0.25%) | 87.07 | 84.25 - 87.07 | 0.7545 times | Wed 14 January 2026 | 84.95 (0.78%) | 84.29 | 84.29 - 85.27 | 0.3254 times | Tue 13 January 2026 | 84.29 (-1.68%) | 85.00 | 83.00 - 85.25 | 1.4307 times | Mon 12 January 2026 | 85.73 (0.86%) | 85.00 | 84.25 - 86.25 | 0.5474 times | Fri 09 January 2026 | 85.00 (0.46%) | 85.90 | 84.61 - 86.25 | 1.4851 times | Thu 08 January 2026 | 84.61 (-1.92%) | 86.30 | 84.00 - 86.30 | 2.6531 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 80.09 and 84.87
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 83.643333333333 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.75 (-1.66%) | 85.16 | 81.20 - 85.98 | 0.803 times | Fri 16 January 2026 | 85.16 (0.19%) | 85.00 | 83.00 - 87.07 | 0.45 times | Fri 09 January 2026 | 85.00 (-1.56%) | 86.35 | 83.06 - 91.40 | 0.7508 times | Fri 02 January 2026 | 86.35 (-1.18%) | 87.38 | 84.16 - 89.14 | 1.1372 times | Fri 26 December 2025 | 87.38 (-1.49%) | 86.46 | 85.00 - 90.00 | 1.7783 times | Fri 19 December 2025 | 88.70 (-1.43%) | 94.40 | 88.01 - 96.40 | 1.6214 times | Fri 12 December 2025 | 89.99 (9.25%) | 84.02 | 81.00 - 90.20 | 0.4426 times | Fri 05 December 2025 | 82.37 (-12.76%) | 99.14 | 81.31 - 99.14 | 1.2155 times | Fri 28 November 2025 | 94.42 (7.83%) | 91.85 | 87.00 - 97.75 | 0.9798 times | Fri 21 November 2025 | 87.56 (-5.22%) | 96.00 | 79.23 - 96.00 | 0.8215 times | Fri 14 November 2025 | 92.38 (-0.58%) | 96.50 | 87.19 - 97.00 | 0.4196 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 77.38 and 87.58
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 85.45 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.75 (-2.72%) | 86.09 | 81.20 - 91.40 | 0.6607 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 2.0253 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.9273 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.7088 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 1.0813 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.5711 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.7629 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.2203 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.7963 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2461 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.7728 times |
Yearly price and charts SupremeInfra
Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 77.38 and 87.58
| Yearly Target 1 | 75.25 |
| Yearly Target 2 | 79.5 |
| Yearly Target 3 | 85.45 |
| Yearly Target 4 | 89.7 |
| Yearly Target 5 | 95.65 |
Yearly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.75 (-2.72%) | 86.09 | 81.20 - 91.40 | 0.0967 times | Wed 31 December 2025 | 86.09 (-36.03%) | 137.27 | 79.23 - 140.01 | 1.6811 times | Tue 31 December 2024 | 134.58 (154.65%) | 53.90 | 50.75 - 161.55 | 3.411 times | Fri 29 December 2023 | 52.85 (184.91%) | 28.55 | 26.65 - 52.85 | 0.2969 times | Mon 02 August 2021 | 18.55 (48.4%) | 13.05 | 12.00 - 21.40 | 0.9749 times | Thu 31 December 2020 | 12.50 (13.64%) | 8.90 | 6.25 - 17.20 | 0.3839 times | Wed 13 November 2019 | 11.00 (0%) | 12.35 | 8.20 - 14.40 | 0.1554 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.08
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeInfra in short term but the buy signal is initial and weak.
SupremeInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 84.68 |
| 20 day DMA | 85.47 |
| 35 day DMA | 86.4 |
| 50 day DMA | 87.36 |
| 100 day DMA | 94.61 |
| 150 day DMA | 101.84 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 84.37 | 84.36 |
| 12 day EMA | 84.77 | 84.96 | 85.06 |
| 20 day EMA | 85.42 | 85.6 | 85.73 |
| 35 day EMA | 86.35 | 86.5 | 86.62 |
| 50 day EMA | 87.3 | 87.44 | 87.57 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 84.3 | 84.41 |
| 12 day SMA | 84.68 | 84.96 | 85.24 |
| 20 day SMA | 85.47 | 85.55 | 85.76 |
| 35 day SMA | 86.4 | 86.51 | 86.67 |
| 50 day SMA | 87.36 | 87.49 | 87.61 |
| 100 day SMA | 94.61 | 94.87 | 95.17 |
| 150 day SMA | 101.84 | 101.92 | 102.03 |
| 200 day SMA | 100.24 | 100.35 | 100.44 |
Videos related to: SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
