ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeInfra

Strong intraday Stock price targets for SupremeInfra are 81.55 and 84.55

Intraday Target 181.03
Intraday Target 282.06
Intraday Target 384.03
Intraday Target 485.06
Intraday Target 587.03

Daily price and volume Supreme Infra

Date Closing Open Range Volume
Wed 10 December 2025 83.09 (-2.24%) 86.00 83.00 - 86.00 0.0474 times
Tue 09 December 2025 84.99 (1.7%) 81.00 81.00 - 85.39 0.2076 times
Mon 08 December 2025 83.57 (1.46%) 84.02 82.00 - 84.05 0.3059 times
Fri 05 December 2025 82.37 (-3.05%) 84.12 81.31 - 84.79 0.5776 times
Thu 04 December 2025 84.96 (-2.9%) 86.50 83.65 - 88.84 0.7212 times
Wed 03 December 2025 87.50 (-2.83%) 91.85 87.21 - 91.85 0.2827 times
Tue 02 December 2025 90.05 (-2.94%) 94.40 88.14 - 94.50 1.0118 times
Mon 01 December 2025 92.78 (-1.74%) 99.14 90.00 - 99.14 4.0568 times
Fri 28 November 2025 94.42 (1.12%) 97.75 90.00 - 97.75 1.778 times
Thu 27 November 2025 93.37 (2.89%) 91.00 87.00 - 94.88 1.0109 times
Wed 26 November 2025 90.75 (-4.98%) 95.51 90.73 - 96.99 1.9209 times

 Daily chart SupremeInfra

Weekly price and charts SupremeInfra

Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 79.55 and 84.55

Weekly Target 178.36
Weekly Target 280.73
Weekly Target 383.363333333333
Weekly Target 485.73
Weekly Target 588.36

Weekly price and volumes for Supreme Infra

Date Closing Open Range Volume
Wed 10 December 2025 83.09 (0.87%) 84.02 81.00 - 86.00 0.1652 times
Fri 05 December 2025 82.37 (-12.76%) 99.14 81.31 - 99.14 1.9586 times
Fri 28 November 2025 94.42 (7.83%) 91.85 87.00 - 97.75 1.5788 times
Fri 21 November 2025 87.56 (-5.22%) 96.00 79.23 - 96.00 1.3237 times
Fri 14 November 2025 92.38 (-0.58%) 96.50 87.19 - 97.00 0.6761 times
Fri 07 November 2025 92.92 (3.06%) 90.00 84.60 - 94.00 0.9823 times
Fri 31 October 2025 90.16 (-8.76%) 94.20 89.00 - 99.88 1.3237 times
Fri 24 October 2025 98.82 (-3.99%) 105.00 98.01 - 108.00 0.4185 times
Fri 17 October 2025 102.93 (-5.95%) 108.00 102.50 - 110.88 0.7692 times
Fri 10 October 2025 109.44 (4.67%) 106.00 102.01 - 109.90 0.8038 times
Fri 03 October 2025 104.56 (-0.2%) 105.00 101.26 - 109.94 0.4622 times

 weekly chart SupremeInfra

Monthly price and charts SupremeInfra

Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 72.98 and 91.12

Monthly Target 169.6
Monthly Target 276.35
Monthly Target 387.743333333333
Monthly Target 494.49
Monthly Target 5105.88

Monthly price and volumes Supreme Infra

Date Closing Open Range Volume
Wed 10 December 2025 83.09 (-12%) 99.14 81.00 - 99.14 0.5069 times
Fri 28 November 2025 94.42 (4.72%) 90.00 79.23 - 97.75 1.0885 times
Fri 31 October 2025 90.16 (-13.33%) 105.00 89.00 - 110.88 0.832 times
Tue 30 September 2025 104.03 (-5.1%) 110.00 97.88 - 113.00 1.2693 times
Fri 29 August 2025 109.62 (-9.21%) 121.98 104.50 - 124.81 0.6705 times
Thu 31 July 2025 120.74 (10.25%) 111.99 108.00 - 130.25 2.0695 times
Mon 30 June 2025 109.51 (22.22%) 85.50 81.02 - 123.93 1.4326 times
Fri 30 May 2025 89.60 (-3.81%) 92.00 81.50 - 99.70 0.9347 times
Wed 30 April 2025 93.15 (-12.84%) 109.00 93.15 - 113.40 0.2889 times
Fri 28 March 2025 106.87 (21.57%) 86.15 82.25 - 106.92 0.9072 times
Fri 28 February 2025 87.91 (-11.2%) 102.99 87.91 - 114.25 0.4504 times

 monthly chart SupremeInfra

Yearly price and charts SupremeInfra

Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 50.77 and 111.55

Yearly Target 140
Yearly Target 261.54
Yearly Target 3100.77666666667
Yearly Target 4122.32
Yearly Target 5161.56

Yearly price and volumes Supreme Infra

Date Closing Open Range Volume
Wed 10 December 2025 83.09 (-38.26%) 137.27 79.23 - 140.01 1.3024 times
Tue 31 December 2024 134.58 (154.65%) 53.90 50.75 - 161.55 3.0683 times
Fri 29 December 2023 52.85 (184.91%) 28.55 26.65 - 52.85 0.2671 times
Mon 02 August 2021 18.55 (48.4%) 13.05 12.00 - 21.40 0.877 times
Thu 31 December 2020 12.50 (13.64%) 8.90 6.25 - 17.20 0.3453 times
Wed 13 November 2019 11.00 (0%) 12.35 8.20 - 14.40 0.1398 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SupremeInfra

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.

SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupremeInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.05 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.

SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ

DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ

DMA period DMA value
5 day DMA 83.8
12 day DMA 88.61
20 day DMA 88.14
35 day DMA 90.37
50 day DMA 95.08
100 day DMA 103.76
150 day DMA 102.81
200 day DMA 101.11

EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5985.3485.51
12 day EMA86.7287.3887.82
20 day EMA88.3388.8889.29
35 day EMA91.8492.3692.79
50 day EMA94.9295.495.82

SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA83.884.6885.69
12 day SMA88.6189.3589.56
20 day SMA88.1488.4988.78
35 day SMA90.3790.9791.48
50 day SMA95.0895.5195.91
100 day SMA103.76104.17104.52
150 day SMA102.81102.82102.84
200 day SMA101.11101.24101.38

Videos related to: SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top