SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEINF_BZ
- Forcast & Targets SUPREMEINF_BZ
- SUPREMEINF_BZ Experts view
- Tomorrow's Movement SUPREMEINF_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEINF_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfra
Strong intraday Stock price targets for SupremeInfra are 78.45 and 81.03
| Intraday Target 1 | 77.94 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 80.516666666667 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 83.1 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.97 (-2.57%) | 82.08 | 79.50 - 82.08 | 1.4502 times | Fri 20 February 2026 | 82.08 (0.28%) | 81.80 | 81.79 - 83.53 | 0.547 times | Thu 19 February 2026 | 81.85 (-0.16%) | 82.00 | 81.85 - 83.63 | 0.3245 times | Wed 18 February 2026 | 81.98 (-0.15%) | 82.10 | 81.75 - 82.99 | 0.1501 times | Tue 17 February 2026 | 82.10 (-1.57%) | 83.15 | 81.50 - 83.15 | 1.0574 times | Mon 16 February 2026 | 83.41 (-0.43%) | 84.98 | 82.39 - 84.98 | 0.191 times | Fri 13 February 2026 | 83.77 (1.54%) | 82.50 | 82.50 - 84.27 | 0.3267 times | Thu 12 February 2026 | 82.50 (0.24%) | 83.70 | 82.27 - 85.00 | 0.3629 times | Wed 11 February 2026 | 82.30 (-0.99%) | 83.12 | 82.25 - 83.12 | 2.8147 times | Tue 10 February 2026 | 83.12 (1.16%) | 82.35 | 81.36 - 83.27 | 2.7756 times | Mon 09 February 2026 | 82.17 (0.85%) | 81.48 | 81.25 - 83.89 | 3.125 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 78.45 and 81.03
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.97 (-2.57%) | 82.08 | 79.50 - 82.08 | 0.3 times | Fri 20 February 2026 | 82.08 (-2.02%) | 84.98 | 81.50 - 84.98 | 0.4696 times | Fri 13 February 2026 | 83.77 (2.81%) | 81.48 | 81.25 - 85.00 | 1.9457 times | Fri 06 February 2026 | 81.48 (-1.83%) | 81.50 | 81.27 - 84.90 | 1.8361 times | Fri 30 January 2026 | 83.00 (-0.9%) | 83.75 | 81.00 - 87.30 | 2.5117 times | Fri 23 January 2026 | 83.75 (-1.66%) | 85.16 | 81.20 - 85.98 | 0.4794 times | Fri 16 January 2026 | 85.16 (0.19%) | 85.00 | 83.00 - 87.07 | 0.2686 times | Fri 09 January 2026 | 85.00 (-1.56%) | 86.35 | 83.06 - 91.40 | 0.4482 times | Fri 02 January 2026 | 86.35 (-1.18%) | 87.38 | 84.16 - 89.14 | 0.6789 times | Fri 26 December 2025 | 87.38 (-1.49%) | 86.46 | 85.00 - 90.00 | 1.0617 times | Fri 19 December 2025 | 88.70 (-1.43%) | 94.40 | 88.01 - 96.40 | 0.968 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 76.99 and 82.49
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 81.49 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.97 (-3.65%) | 81.50 | 79.50 - 85.00 | 1.8325 times | Fri 30 January 2026 | 83.00 (-3.59%) | 86.09 | 81.00 - 91.40 | 1.496 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 1.4859 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.6803 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.52 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 0.7933 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.419 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.2934 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 0.8954 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.5842 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.1805 times |
Yearly price and charts SupremeInfra
Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 73.79 and 85.69
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 83.623333333333 |
| Yearly Target 4 | 87.75 |
| Yearly Target 5 | 95.52 |
Yearly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.97 (-7.11%) | 86.09 | 79.50 - 91.40 | 0.6144 times | Wed 31 December 2025 | 86.09 (-36.03%) | 137.27 | 79.23 - 140.01 | 1.5551 times | Tue 31 December 2024 | 134.58 (154.65%) | 53.90 | 50.75 - 161.55 | 3.1552 times | Fri 29 December 2023 | 52.85 (184.91%) | 28.55 | 26.65 - 52.85 | 0.2746 times | Mon 02 August 2021 | 18.55 (48.4%) | 13.05 | 12.00 - 21.40 | 0.9018 times | Thu 31 December 2020 | 12.50 (13.64%) | 8.90 | 6.25 - 17.20 | 0.3551 times | Wed 13 November 2019 | 11.00 (0%) | 12.35 | 8.20 - 14.40 | 0.1438 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.05
Munafa value: 15 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.
SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 82.23 |
| 20 day DMA | 82.73 |
| 35 day DMA | 83.72 |
| 50 day DMA | 85.17 |
| 100 day DMA | 89.91 |
| 150 day DMA | 97.32 |
| 200 day DMA | 98.38 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 82.22 | 82.29 |
| 12 day EMA | 82.2 | 82.6 | 82.69 |
| 20 day EMA | 82.74 | 83.03 | 83.13 |
| 35 day EMA | 83.76 | 83.98 | 84.09 |
| 50 day EMA | 84.71 | 84.9 | 85.02 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 82.28 | 82.62 |
| 12 day SMA | 82.23 | 82.42 | 82.65 |
| 20 day SMA | 82.73 | 82.96 | 83.04 |
| 35 day SMA | 83.72 | 83.9 | 84.06 |
| 50 day SMA | 85.17 | 85.29 | 85.31 |
| 100 day SMA | 89.91 | 90.18 | 90.41 |
| 150 day SMA | 97.32 | 97.61 | 97.88 |
| 200 day SMA | 98.38 | 98.43 | 98.44 |


