ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeInfra

Strong intraday Stock price targets for SupremeInfra are 80.98 and 82.63

Intraday Target 180.6
Intraday Target 281.35
Intraday Target 382.25
Intraday Target 483
Intraday Target 583.9

Daily price and volume Supreme Infra

Date Closing Open Range Volume
Tue 17 February 2026 82.10 (-1.57%) 83.15 81.50 - 83.15 0.6392 times
Mon 16 February 2026 83.41 (-0.43%) 84.98 82.39 - 84.98 0.1155 times
Fri 13 February 2026 83.77 (1.54%) 82.50 82.50 - 84.27 0.1975 times
Thu 12 February 2026 82.50 (0.24%) 83.70 82.27 - 85.00 0.2194 times
Wed 11 February 2026 82.30 (-0.99%) 83.12 82.25 - 83.12 1.7017 times
Tue 10 February 2026 83.12 (1.16%) 82.35 81.36 - 83.27 1.678 times
Mon 09 February 2026 82.17 (0.85%) 81.48 81.25 - 83.89 1.8893 times
Fri 06 February 2026 81.48 (-1%) 82.30 81.27 - 83.95 0.4886 times
Thu 05 February 2026 82.30 (-3.01%) 84.45 82.25 - 84.45 1.115 times
Wed 04 February 2026 84.85 (1.02%) 83.00 82.51 - 84.90 1.9558 times
Tue 03 February 2026 83.99 (0.07%) 83.93 82.00 - 84.00 1.6586 times

 Daily chart SupremeInfra

Weekly price and charts SupremeInfra

Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 80.06 and 83.54

Weekly Target 179.38
Weekly Target 280.74
Weekly Target 382.86
Weekly Target 484.22
Weekly Target 586.34

Weekly price and volumes for Supreme Infra

Date Closing Open Range Volume
Tue 17 February 2026 82.10 (-1.99%) 84.98 81.50 - 84.98 0.247 times
Fri 13 February 2026 83.77 (2.81%) 81.48 81.25 - 85.00 1.8608 times
Fri 06 February 2026 81.48 (-1.83%) 81.50 81.27 - 84.90 1.7559 times
Fri 30 January 2026 83.00 (-0.9%) 83.75 81.00 - 87.30 2.402 times
Fri 23 January 2026 83.75 (-1.66%) 85.16 81.20 - 85.98 0.4585 times
Fri 16 January 2026 85.16 (0.19%) 85.00 83.00 - 87.07 0.2569 times
Fri 09 January 2026 85.00 (-1.56%) 86.35 83.06 - 91.40 0.4286 times
Fri 02 January 2026 86.35 (-1.18%) 87.38 84.16 - 89.14 0.6493 times
Fri 26 December 2025 87.38 (-1.49%) 86.46 85.00 - 90.00 1.0153 times
Fri 19 December 2025 88.70 (-1.43%) 94.40 88.01 - 96.40 0.9257 times
Fri 12 December 2025 89.99 (9.25%) 84.02 81.00 - 90.20 0.2527 times

 weekly chart SupremeInfra

Monthly price and charts SupremeInfra

Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 81.68 and 85.43

Monthly Target 179.03
Monthly Target 280.57
Monthly Target 382.783333333333
Monthly Target 484.32
Monthly Target 586.53

Monthly price and volumes Supreme Infra

Date Closing Open Range Volume
Tue 17 February 2026 82.10 (-1.08%) 81.50 81.25 - 85.00 1.6608 times
Fri 30 January 2026 83.00 (-3.59%) 86.09 81.00 - 91.40 1.5274 times
Wed 31 December 2025 86.09 (-8.82%) 99.14 81.00 - 99.14 1.5171 times
Fri 28 November 2025 94.42 (4.72%) 90.00 79.23 - 97.75 0.6946 times
Fri 31 October 2025 90.16 (-13.33%) 105.00 89.00 - 110.88 0.5309 times
Tue 30 September 2025 104.03 (-5.1%) 110.00 97.88 - 113.00 0.81 times
Fri 29 August 2025 109.62 (-9.21%) 121.98 104.50 - 124.81 0.4278 times
Thu 31 July 2025 120.74 (10.25%) 111.99 108.00 - 130.25 1.3206 times
Mon 30 June 2025 109.51 (22.22%) 85.50 81.02 - 123.93 0.9142 times
Fri 30 May 2025 89.60 (-3.81%) 92.00 81.50 - 99.70 0.5965 times
Wed 30 April 2025 93.15 (-12.84%) 109.00 93.15 - 113.40 0.1843 times

 monthly chart SupremeInfra

Yearly price and charts SupremeInfra

Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 76.35 and 86.75

Yearly Target 174.43
Yearly Target 278.27
Yearly Target 384.833333333333
Yearly Target 488.67
Yearly Target 595.23

Yearly price and volumes Supreme Infra

Date Closing Open Range Volume
Tue 17 February 2026 82.10 (-4.63%) 86.09 81.00 - 91.40 0.5795 times
Wed 31 December 2025 86.09 (-36.03%) 137.27 79.23 - 140.01 1.5636 times
Tue 31 December 2024 134.58 (154.65%) 53.90 50.75 - 161.55 3.1724 times
Fri 29 December 2023 52.85 (184.91%) 28.55 26.65 - 52.85 0.2761 times
Mon 02 August 2021 18.55 (48.4%) 13.05 12.00 - 21.40 0.9067 times
Thu 31 December 2020 12.50 (13.64%) 8.90 6.25 - 17.20 0.3571 times
Wed 13 November 2019 11.00 (0%) 12.35 8.20 - 14.40 0.1446 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SupremeInfra

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.51

Munafa value: 10 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SupremeInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeInfra in short term but the buy signal is initial and weak.

SupremeInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.91 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.

SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ

DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ

DMA period DMA value
5 day DMA 82.82
12 day DMA 82.99
20 day DMA 83.29
35 day DMA 84.29
50 day DMA 85.4
100 day DMA 90.88
150 day DMA 98.38
200 day DMA 98.51

EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7883.1282.97
12 day EMA83.0183.1783.13
20 day EMA83.483.5483.55
35 day EMA84.3584.4884.54
50 day EMA85.3285.4585.53

SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8283.0282.77
12 day SMA82.9983.0583.02
20 day SMA83.2983.3483.39
35 day SMA84.2984.3784.49
50 day SMA85.485.4185.44
100 day SMA90.8891.1491.41
150 day SMA98.3898.6298.86
200 day SMA98.5198.5698.61

Videos related to: SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top