Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEINF_BZ
- Forcast & Targets SUPREMEINF_BZ
- SUPREMEINF_BZ Experts view
- Tomorrow's Movement SUPREMEINF_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEINF_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfra
Strong intraday Stock price targets for SupremeInfra are 83.3 and 86.12
| Intraday Target 1 | 82.67 |
| Intraday Target 2 | 83.92 |
| Intraday Target 3 | 85.493333333333 |
| Intraday Target 4 | 86.74 |
| Intraday Target 5 | 88.31 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.16 (0.25%) | 87.07 | 84.25 - 87.07 | 0.9157 times | Wed 14 January 2026 | 84.95 (0.78%) | 84.29 | 84.29 - 85.27 | 0.395 times | Tue 13 January 2026 | 84.29 (-1.68%) | 85.00 | 83.00 - 85.25 | 1.7364 times | Mon 12 January 2026 | 85.73 (0.86%) | 85.00 | 84.25 - 86.25 | 0.6643 times | Fri 09 January 2026 | 85.00 (0.46%) | 85.90 | 84.61 - 86.25 | 1.8025 times | Thu 08 January 2026 | 84.61 (-1.92%) | 86.30 | 84.00 - 86.30 | 3.22 times | Wed 07 January 2026 | 86.27 (-0.98%) | 83.06 | 83.06 - 91.40 | 0.1223 times | Tue 06 January 2026 | 87.12 (-0.7%) | 86.05 | 86.00 - 88.35 | 0.8142 times | Mon 05 January 2026 | 87.73 (1.6%) | 86.35 | 86.35 - 88.50 | 0.2331 times | Fri 02 January 2026 | 86.35 (-1.71%) | 87.85 | 85.70 - 87.90 | 0.0964 times | Thu 01 January 2026 | 87.85 (2.04%) | 86.09 | 86.09 - 87.90 | 0.0104 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 84.08 and 88.15
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 85.076666666667 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.16 (0.19%) | 85.00 | 83.00 - 87.07 | 0.4679 times | Fri 09 January 2026 | 85.00 (-1.56%) | 86.35 | 83.06 - 91.40 | 0.7807 times | Fri 02 January 2026 | 86.35 (-1.18%) | 87.38 | 84.16 - 89.14 | 1.1825 times | Fri 26 December 2025 | 87.38 (-1.49%) | 86.46 | 85.00 - 90.00 | 1.8492 times | Fri 19 December 2025 | 88.70 (-1.43%) | 94.40 | 88.01 - 96.40 | 1.686 times | Fri 12 December 2025 | 89.99 (9.25%) | 84.02 | 81.00 - 90.20 | 0.4602 times | Fri 05 December 2025 | 82.37 (-12.76%) | 99.14 | 81.31 - 99.14 | 1.2639 times | Fri 28 November 2025 | 94.42 (7.83%) | 91.85 | 87.00 - 97.75 | 1.0188 times | Fri 21 November 2025 | 87.56 (-5.22%) | 96.00 | 79.23 - 96.00 | 0.8543 times | Fri 14 November 2025 | 92.38 (-0.58%) | 96.50 | 87.19 - 97.00 | 0.4363 times | Fri 07 November 2025 | 92.92 (3.06%) | 90.00 | 84.60 - 94.00 | 0.6339 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 79.88 and 88.28
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 86.52 |
| Monthly Target 4 | 90.04 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.16 (-1.08%) | 86.09 | 83.00 - 91.40 | 0.4084 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 2.08 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.9523 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.7279 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 1.1105 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.5866 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.8105 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.2533 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.8178 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2527 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.7937 times |
Yearly price and charts SupremeInfra
Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 79.88 and 88.28
| Yearly Target 1 | 78.12 |
| Yearly Target 2 | 81.64 |
| Yearly Target 3 | 86.52 |
| Yearly Target 4 | 90.04 |
| Yearly Target 5 | 94.92 |
Yearly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.16 (-1.08%) | 86.09 | 83.00 - 91.40 | 0.0585 times | Wed 31 December 2025 | 86.09 (-36.03%) | 137.27 | 79.23 - 140.01 | 1.6904 times | Tue 31 December 2024 | 134.58 (154.65%) | 53.90 | 50.75 - 161.55 | 3.4298 times | Fri 29 December 2023 | 52.85 (184.91%) | 28.55 | 26.65 - 52.85 | 0.2986 times | Mon 02 August 2021 | 18.55 (48.4%) | 13.05 | 12.00 - 21.40 | 0.9803 times | Thu 31 December 2020 | 12.50 (13.64%) | 8.90 | 6.25 - 17.20 | 0.386 times | Wed 13 November 2019 | 11.00 (0%) | 12.35 | 8.20 - 14.40 | 0.1563 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and SupremeInfra SUPREMEINF_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 85.93 |
| 20 day DMA | 86.52 |
| 35 day DMA | 87.49 |
| 50 day DMA | 88.02 |
| 100 day DMA | 96.01 |
| 150 day DMA | 102.23 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 85.14 | 85.24 |
| 12 day EMA | 85.75 | 85.86 | 86.03 |
| 20 day EMA | 86.35 | 86.48 | 86.64 |
| 35 day EMA | 87.15 | 87.27 | 87.41 |
| 50 day EMA | 87.95 | 88.06 | 88.19 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.92 | 85.18 |
| 12 day SMA | 85.93 | 85.96 | 85.98 |
| 20 day SMA | 86.52 | 86.99 | 87.24 |
| 35 day SMA | 87.49 | 87.65 | 87.95 |
| 50 day SMA | 88.02 | 88.09 | 88.23 |
| 100 day SMA | 96.01 | 96.32 | 96.62 |
| 150 day SMA | 102.23 | 102.31 | 102.38 |
| 200 day SMA | 100.57 | 100.56 | 100.57 |
Videos related to: SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
