SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEINF_BZ
- Forcast & Targets SUPREMEINF_BZ
- SUPREMEINF_BZ Experts view
- Tomorrow's Movement SUPREMEINF_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEINF_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfra
Strong intraday Stock price targets for SupremeInfra are 81.55 and 84.55
| Intraday Target 1 | 81.03 |
| Intraday Target 2 | 82.06 |
| Intraday Target 3 | 84.03 |
| Intraday Target 4 | 85.06 |
| Intraday Target 5 | 87.03 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.09 (-2.24%) | 86.00 | 83.00 - 86.00 | 0.0474 times | Tue 09 December 2025 | 84.99 (1.7%) | 81.00 | 81.00 - 85.39 | 0.2076 times | Mon 08 December 2025 | 83.57 (1.46%) | 84.02 | 82.00 - 84.05 | 0.3059 times | Fri 05 December 2025 | 82.37 (-3.05%) | 84.12 | 81.31 - 84.79 | 0.5776 times | Thu 04 December 2025 | 84.96 (-2.9%) | 86.50 | 83.65 - 88.84 | 0.7212 times | Wed 03 December 2025 | 87.50 (-2.83%) | 91.85 | 87.21 - 91.85 | 0.2827 times | Tue 02 December 2025 | 90.05 (-2.94%) | 94.40 | 88.14 - 94.50 | 1.0118 times | Mon 01 December 2025 | 92.78 (-1.74%) | 99.14 | 90.00 - 99.14 | 4.0568 times | Fri 28 November 2025 | 94.42 (1.12%) | 97.75 | 90.00 - 97.75 | 1.778 times | Thu 27 November 2025 | 93.37 (2.89%) | 91.00 | 87.00 - 94.88 | 1.0109 times | Wed 26 November 2025 | 90.75 (-4.98%) | 95.51 | 90.73 - 96.99 | 1.9209 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 79.55 and 84.55
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 83.363333333333 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.09 (0.87%) | 84.02 | 81.00 - 86.00 | 0.1652 times | Fri 05 December 2025 | 82.37 (-12.76%) | 99.14 | 81.31 - 99.14 | 1.9586 times | Fri 28 November 2025 | 94.42 (7.83%) | 91.85 | 87.00 - 97.75 | 1.5788 times | Fri 21 November 2025 | 87.56 (-5.22%) | 96.00 | 79.23 - 96.00 | 1.3237 times | Fri 14 November 2025 | 92.38 (-0.58%) | 96.50 | 87.19 - 97.00 | 0.6761 times | Fri 07 November 2025 | 92.92 (3.06%) | 90.00 | 84.60 - 94.00 | 0.9823 times | Fri 31 October 2025 | 90.16 (-8.76%) | 94.20 | 89.00 - 99.88 | 1.3237 times | Fri 24 October 2025 | 98.82 (-3.99%) | 105.00 | 98.01 - 108.00 | 0.4185 times | Fri 17 October 2025 | 102.93 (-5.95%) | 108.00 | 102.50 - 110.88 | 0.7692 times | Fri 10 October 2025 | 109.44 (4.67%) | 106.00 | 102.01 - 109.90 | 0.8038 times | Fri 03 October 2025 | 104.56 (-0.2%) | 105.00 | 101.26 - 109.94 | 0.4622 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 72.98 and 91.12
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 87.743333333333 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.09 (-12%) | 99.14 | 81.00 - 99.14 | 0.5069 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 1.0885 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.832 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 1.2693 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.6705 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 2.0695 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.4326 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.9347 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2889 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.9072 times | Fri 28 February 2025 | 87.91 (-11.2%) | 102.99 | 87.91 - 114.25 | 0.4504 times |
Yearly price and charts SupremeInfra
Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 50.77 and 111.55
| Yearly Target 1 | 40 |
| Yearly Target 2 | 61.54 |
| Yearly Target 3 | 100.77666666667 |
| Yearly Target 4 | 122.32 |
| Yearly Target 5 | 161.56 |
Yearly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.09 (-38.26%) | 137.27 | 79.23 - 140.01 | 1.3024 times | Tue 31 December 2024 | 134.58 (154.65%) | 53.90 | 50.75 - 161.55 | 3.0683 times | Fri 29 December 2023 | 52.85 (184.91%) | 28.55 | 26.65 - 52.85 | 0.2671 times | Mon 02 August 2021 | 18.55 (48.4%) | 13.05 | 12.00 - 21.40 | 0.877 times | Thu 31 December 2020 | 12.50 (13.64%) | 8.90 | 6.25 - 17.20 | 0.3453 times | Wed 13 November 2019 | 11.00 (0%) | 12.35 | 8.20 - 14.40 | 0.1398 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.
SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 88.61 |
| 20 day DMA | 88.14 |
| 35 day DMA | 90.37 |
| 50 day DMA | 95.08 |
| 100 day DMA | 103.76 |
| 150 day DMA | 102.81 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 85.34 | 85.51 |
| 12 day EMA | 86.72 | 87.38 | 87.82 |
| 20 day EMA | 88.33 | 88.88 | 89.29 |
| 35 day EMA | 91.84 | 92.36 | 92.79 |
| 50 day EMA | 94.92 | 95.4 | 95.82 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 84.68 | 85.69 |
| 12 day SMA | 88.61 | 89.35 | 89.56 |
| 20 day SMA | 88.14 | 88.49 | 88.78 |
| 35 day SMA | 90.37 | 90.97 | 91.48 |
| 50 day SMA | 95.08 | 95.51 | 95.91 |
| 100 day SMA | 103.76 | 104.17 | 104.52 |
| 150 day SMA | 102.81 | 102.82 | 102.84 |
| 200 day SMA | 101.11 | 101.24 | 101.38 |


