ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeInfra

Strong intraday Stock price targets for SupremeInfra are 78.45 and 81.03

Intraday Target 177.94
Intraday Target 278.95
Intraday Target 380.516666666667
Intraday Target 481.53
Intraday Target 583.1

Daily price and volume Supreme Infra

Date Closing Open Range Volume
Mon 23 February 2026 79.97 (-2.57%) 82.08 79.50 - 82.08 1.4502 times
Fri 20 February 2026 82.08 (0.28%) 81.80 81.79 - 83.53 0.547 times
Thu 19 February 2026 81.85 (-0.16%) 82.00 81.85 - 83.63 0.3245 times
Wed 18 February 2026 81.98 (-0.15%) 82.10 81.75 - 82.99 0.1501 times
Tue 17 February 2026 82.10 (-1.57%) 83.15 81.50 - 83.15 1.0574 times
Mon 16 February 2026 83.41 (-0.43%) 84.98 82.39 - 84.98 0.191 times
Fri 13 February 2026 83.77 (1.54%) 82.50 82.50 - 84.27 0.3267 times
Thu 12 February 2026 82.50 (0.24%) 83.70 82.27 - 85.00 0.3629 times
Wed 11 February 2026 82.30 (-0.99%) 83.12 82.25 - 83.12 2.8147 times
Tue 10 February 2026 83.12 (1.16%) 82.35 81.36 - 83.27 2.7756 times
Mon 09 February 2026 82.17 (0.85%) 81.48 81.25 - 83.89 3.125 times

 Daily chart SupremeInfra

Weekly price and charts SupremeInfra

Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 78.45 and 81.03

Weekly Target 177.94
Weekly Target 278.95
Weekly Target 380.516666666667
Weekly Target 481.53
Weekly Target 583.1

Weekly price and volumes for Supreme Infra

Date Closing Open Range Volume
Mon 23 February 2026 79.97 (-2.57%) 82.08 79.50 - 82.08 0.3 times
Fri 20 February 2026 82.08 (-2.02%) 84.98 81.50 - 84.98 0.4696 times
Fri 13 February 2026 83.77 (2.81%) 81.48 81.25 - 85.00 1.9457 times
Fri 06 February 2026 81.48 (-1.83%) 81.50 81.27 - 84.90 1.8361 times
Fri 30 January 2026 83.00 (-0.9%) 83.75 81.00 - 87.30 2.5117 times
Fri 23 January 2026 83.75 (-1.66%) 85.16 81.20 - 85.98 0.4794 times
Fri 16 January 2026 85.16 (0.19%) 85.00 83.00 - 87.07 0.2686 times
Fri 09 January 2026 85.00 (-1.56%) 86.35 83.06 - 91.40 0.4482 times
Fri 02 January 2026 86.35 (-1.18%) 87.38 84.16 - 89.14 0.6789 times
Fri 26 December 2025 87.38 (-1.49%) 86.46 85.00 - 90.00 1.0617 times
Fri 19 December 2025 88.70 (-1.43%) 94.40 88.01 - 96.40 0.968 times

 weekly chart SupremeInfra

Monthly price and charts SupremeInfra

Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 76.99 and 82.49

Monthly Target 175.99
Monthly Target 277.98
Monthly Target 381.49
Monthly Target 483.48
Monthly Target 586.99

Monthly price and volumes Supreme Infra

Date Closing Open Range Volume
Mon 23 February 2026 79.97 (-3.65%) 81.50 79.50 - 85.00 1.8325 times
Fri 30 January 2026 83.00 (-3.59%) 86.09 81.00 - 91.40 1.496 times
Wed 31 December 2025 86.09 (-8.82%) 99.14 81.00 - 99.14 1.4859 times
Fri 28 November 2025 94.42 (4.72%) 90.00 79.23 - 97.75 0.6803 times
Fri 31 October 2025 90.16 (-13.33%) 105.00 89.00 - 110.88 0.52 times
Tue 30 September 2025 104.03 (-5.1%) 110.00 97.88 - 113.00 0.7933 times
Fri 29 August 2025 109.62 (-9.21%) 121.98 104.50 - 124.81 0.419 times
Thu 31 July 2025 120.74 (10.25%) 111.99 108.00 - 130.25 1.2934 times
Mon 30 June 2025 109.51 (22.22%) 85.50 81.02 - 123.93 0.8954 times
Fri 30 May 2025 89.60 (-3.81%) 92.00 81.50 - 99.70 0.5842 times
Wed 30 April 2025 93.15 (-12.84%) 109.00 93.15 - 113.40 0.1805 times

 monthly chart SupremeInfra

Yearly price and charts SupremeInfra

Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 73.79 and 85.69

Yearly Target 171.72
Yearly Target 275.85
Yearly Target 383.623333333333
Yearly Target 487.75
Yearly Target 595.52

Yearly price and volumes Supreme Infra

Date Closing Open Range Volume
Mon 23 February 2026 79.97 (-7.11%) 86.09 79.50 - 91.40 0.6144 times
Wed 31 December 2025 86.09 (-36.03%) 137.27 79.23 - 140.01 1.5551 times
Tue 31 December 2024 134.58 (154.65%) 53.90 50.75 - 161.55 3.1552 times
Fri 29 December 2023 52.85 (184.91%) 28.55 26.65 - 52.85 0.2746 times
Mon 02 August 2021 18.55 (48.4%) 13.05 12.00 - 21.40 0.9018 times
Thu 31 December 2020 12.50 (13.64%) 8.90 6.25 - 17.20 0.3551 times
Wed 13 November 2019 11.00 (0%) 12.35 8.20 - 14.40 0.1438 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of SupremeInfra

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.05

Munafa value: 15 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.

SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.21 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.

SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ

DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ

DMA period DMA value
5 day DMA 81.6
12 day DMA 82.23
20 day DMA 82.73
35 day DMA 83.72
50 day DMA 85.17
100 day DMA 89.91
150 day DMA 97.32
200 day DMA 98.38

EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4782.2282.29
12 day EMA82.282.682.69
20 day EMA82.7483.0383.13
35 day EMA83.7683.9884.09
50 day EMA84.7184.985.02

SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.682.2882.62
12 day SMA82.2382.4282.65
20 day SMA82.7382.9683.04
35 day SMA83.7283.984.06
50 day SMA85.1785.2985.31
100 day SMA89.9190.1890.41
150 day SMA97.3297.6197.88
200 day SMA98.3898.4398.44

Videos related to: SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top