Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3066.5 and 3303.5
| Intraday Target 1 | 3024 |
| Intraday Target 2 | 3109 |
| Intraday Target 3 | 3261 |
| Intraday Target 4 | 3346 |
| Intraday Target 5 | 3498 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3194.00 (-6.66%) | 3397.70 | 3176.00 - 3413.00 | 2.7576 times | Thu 25 June 2026 | 3421.90 (-3.89%) | 3549.50 | 3406.90 - 3549.70 | 2.2511 times | Wed 24 June 2026 | 3560.40 (0.56%) | 3542.00 | 3507.10 - 3587.20 | 0.5137 times | Tue 23 June 2026 | 3540.40 (-1.32%) | 3587.70 | 3525.00 - 3646.00 | 0.7023 times | Mon 22 June 2026 | 3587.70 (1.76%) | 3570.00 | 3530.00 - 3599.00 | 0.4837 times | Fri 19 June 2026 | 3525.50 (0.03%) | 3507.00 | 3476.50 - 3557.00 | 0.7558 times | Thu 18 June 2026 | 3524.50 (0.2%) | 3530.00 | 3505.70 - 3563.50 | 0.535 times | Wed 17 June 2026 | 3517.50 (-1.38%) | 3566.70 | 3498.00 - 3587.30 | 1.1413 times | Tue 16 June 2026 | 3566.70 (0.47%) | 3550.60 | 3550.60 - 3598.00 | 0.2213 times | Mon 15 June 2026 | 3550.00 (1.87%) | 3548.00 | 3520.20 - 3606.90 | 0.6383 times | Fri 12 June 2026 | 3485.00 (1.2%) | 3460.60 | 3434.00 - 3520.00 | 0.4567 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3066.5 and 3303.5
| Weekly Target 1 | 3024 |
| Weekly Target 2 | 3109 |
| Weekly Target 3 | 3261 |
| Weekly Target 4 | 3346 |
| Weekly Target 5 | 3498 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3194.00 (-6.66%) | 3397.70 | 3176.00 - 3413.00 | 0.7418 times | Thu 25 June 2026 | 3421.90 (-2.94%) | 3570.00 | 3406.90 - 3646.00 | 1.0628 times | Fri 19 June 2026 | 3525.50 (1.16%) | 3548.00 | 3476.50 - 3606.90 | 0.8855 times | Fri 12 June 2026 | 3485.00 (-3.25%) | 3579.50 | 3429.70 - 3579.50 | 0.7791 times | Fri 05 June 2026 | 3602.00 (1.49%) | 3589.00 | 3468.10 - 3685.70 | 0.8055 times | Fri 29 May 2026 | 3549.00 (-0.2%) | 3565.30 | 3515.10 - 3645.00 | 0.7859 times | Fri 22 May 2026 | 3556.00 (1.35%) | 3498.40 | 3400.00 - 3600.00 | 0.8279 times | Fri 15 May 2026 | 3508.70 (-4%) | 3675.00 | 3479.00 - 3675.00 | 0.5382 times | Fri 08 May 2026 | 3654.90 (0.89%) | 3669.00 | 3581.20 - 3746.30 | 1.0259 times | Thu 30 April 2026 | 3622.60 (-1.13%) | 3701.00 | 3534.00 - 3826.50 | 2.5474 times | Fri 24 April 2026 | 3664.00 (-1.21%) | 3740.00 | 3623.10 - 3760.00 | 1.7361 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 2930.15 and 3439.85
| Monthly Target 1 | 2842.2 |
| Monthly Target 2 | 3018.1 |
| Monthly Target 3 | 3351.9 |
| Monthly Target 4 | 3527.8 |
| Monthly Target 5 | 3861.6 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3194.00 (-10%) | 3589.00 | 3176.00 - 3685.70 | 0.7475 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5557 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.5704 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.1742 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1079 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1485 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0324 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8835 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.09 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6902 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6215 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2735.6 and 3634.4
| Yearly Target 1 | 2582.8 |
| Yearly Target 2 | 2888.4 |
| Yearly Target 3 | 3481.6 |
| Yearly Target 4 | 3787.2 |
| Yearly Target 5 | 4380.4 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3194.00 (-4.76%) | 3367.00 | 3176.00 - 4074.80 | 1.0372 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.9701 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.5203 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.7684 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6384 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8295 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6553 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4558 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6597 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4653 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5403 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3472.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3294.85
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3515 and price is deviating by 90 points
Upper Bollinger band is at 3694 and lower is at 3336, while middle bands are at 3425 and 3604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3418.12 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3460.88 |
| 12 day DMA | 3493.12 |
| 20 day DMA | 3514.41 |
| 35 day DMA | 3526.89 |
| 50 day DMA | 3569.29 |
| 100 day DMA | 3697.67 |
| 150 day DMA | 3604.53 |
| 200 day DMA | 3744.61 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3402.72 | 3507.06 | 3549.63 |
| 12 day EMA | 3472.43 | 3523.03 | 3541.41 |
| 20 day EMA | 3501.08 | 3533.39 | 3545.12 |
| 35 day EMA | 3542.68 | 3563.21 | 3571.53 |
| 50 day EMA | 3575.94 | 3591.52 | 3598.44 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3460.88 | 3527.18 | 3547.7 |
| 12 day SMA | 3493.12 | 3517.66 | 3524.14 |
| 20 day SMA | 3514.41 | 3532.16 | 3542.79 |
| 35 day SMA | 3526.89 | 3540.35 | 3548.56 |
| 50 day SMA | 3569.29 | 3582.02 | 3589.54 |
| 100 day SMA | 3697.67 | 3700.81 | 3701.72 |
| 150 day SMA | 3604.53 | 3607.41 | 3609.33 |
| 200 day SMA | 3744.61 | 3751.79 | 3757.64 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 42.53
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 49.82
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3190.20 | 3370.10 | 3172.90 to 3392.80 | 0.31 times |
| 25 Thu | 3417.30 | 3588.80 | 3402.10 to 3588.80 | 0.63 times |
| 24 Wed | 3539.90 | 3511.00 | 3480.00 to 3569.80 | 1.11 times |
| 23 Tue | 3513.70 | 3574.00 | 3500.90 to 3623.40 | 1.46 times |
| 22 Mon | 3574.80 | 3477.60 | 3477.60 to 3583.00 | 1.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3204.20 | 3400.90 | 3185.00 to 3401.00 | 2.34 times |
| 25 Thu | 3435.50 | 3459.50 | 3423.00 to 3556.70 | 1.62 times |
| 24 Wed | 3559.30 | 3597.80 | 3495.60 to 3597.80 | 0.77 times |
| 23 Tue | 3531.80 | 3600.00 | 3521.10 to 3640.00 | 0.15 times |
| 22 Mon | 3588.80 | 3552.00 | 3552.00 to 3602.00 | 0.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3222.40 | 3411.00 | 3213.00 to 3411.00 | 2.4 times |
| 25 Thu | 3459.60 | 3526.60 | 3450.00 to 3550.00 | 1.24 times |
| 24 Wed | 3579.30 | 3550.00 | 3515.30 to 3599.90 | 0.48 times |
| 23 Tue | 3554.00 | 3650.00 | 3553.90 to 3650.00 | 0.49 times |
| 22 Mon | 3610.00 | 3594.00 | 3586.40 to 3622.00 | 0.39 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue June 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 880.00 | 0.32 |
| 25 Thu June 2026 | 0.30 | 880.00 | 0.32 |
| 24 Wed June 2026 | 0.55 | 766.40 | 0.33 |
| 23 Tue June 2026 | 0.55 | 737.50 | 0.35 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.85 | 715.50 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 816.00 | 0.02 |
| 25 Thu June 2026 | 0.10 | 630.00 | 0.04 |
| 24 Wed June 2026 | 0.30 | 630.00 | 0.03 |
| 23 Tue June 2026 | 1.00 | 630.00 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 488.40 | 0.01 |
| 25 Thu June 2026 | 0.65 | 488.40 | 0.01 |
| 24 Wed June 2026 | 1.10 | 488.40 | 0.01 |
| 23 Tue June 2026 | 1.10 | 435.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 341.45 | 0.15 |
| 25 Thu June 2026 | 0.85 | 341.45 | 0.1 |
| 24 Wed June 2026 | 1.20 | 341.45 | 0.09 |
| 23 Tue June 2026 | 1.55 | 341.45 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 283.35 | 0.53 |
| 25 Thu June 2026 | 3.20 | 283.35 | 0.53 |
| 24 Wed June 2026 | 3.20 | 283.35 | 0.53 |
| 23 Tue June 2026 | 3.20 | 283.35 | 0.53 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 289.00 | 0.01 |
| 25 Thu June 2026 | 1.20 | 289.00 | 0.01 |
| 24 Wed June 2026 | 3.05 | 289.00 | 0.01 |
| 23 Tue June 2026 | 3.15 | 233.30 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 198.00 | 0.01 |
| 25 Thu June 2026 | 1.20 | 198.00 | 0.01 |
| 24 Wed June 2026 | 4.45 | 198.00 | 0.01 |
| 23 Tue June 2026 | 4.20 | 198.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 456.55 | 0.15 |
| 25 Thu June 2026 | 1.65 | 271.00 | 0.14 |
| 24 Wed June 2026 | 6.75 | 191.35 | 0.12 |
| 23 Tue June 2026 | 6.30 | 196.40 | 0.12 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 204.85 | 1.51 |
| 25 Thu June 2026 | 2.40 | 204.85 | 0.62 |
| 24 Wed June 2026 | 10.85 | 112.80 | 0.76 |
| 23 Tue June 2026 | 10.00 | 136.00 | 0.91 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.95 | 410.10 | 0.3 |
| 25 Thu June 2026 | 4.10 | 186.25 | 0.36 |
| 24 Wed June 2026 | 21.55 | 74.40 | 0.68 |
| 23 Tue June 2026 | 18.25 | 111.40 | 0.56 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.95 | 355.85 | 0.92 |
| 25 Thu June 2026 | 6.75 | 142.05 | 0.53 |
| 24 Wed June 2026 | 38.30 | 49.25 | 0.71 |
| 23 Tue June 2026 | 32.35 | 73.90 | 0.71 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.25 | 310.95 | 0.8 |
| 25 Thu June 2026 | 12.70 | 94.25 | 0.61 |
| 24 Wed June 2026 | 66.25 | 25.45 | 0.72 |
| 23 Tue June 2026 | 52.05 | 42.75 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.70 | 265.95 | 0.38 |
| 25 Thu June 2026 | 24.80 | 59.25 | 0.69 |
| 24 Wed June 2026 | 103.95 | 11.15 | 0.75 |
| 23 Tue June 2026 | 81.35 | 23.30 | 0.76 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.20 | 213.55 | 0.49 |
| 25 Thu June 2026 | 44.80 | 29.10 | 2.69 |
| 24 Wed June 2026 | 170.60 | 5.45 | 1.84 |
| 23 Tue June 2026 | 170.60 | 12.55 | 1.79 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.00 | 174.30 | 0.43 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.10 | 116.60 | 0.3 |
| 25 Thu June 2026 | 143.30 | 4.05 | 42.5 |
| 24 Wed June 2026 | 326.00 | 2.05 | 46.33 |
| 23 Tue June 2026 | 326.00 | 4.50 | 31.67 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.20 | 71.00 | 0.43 |
| 25 Thu June 2026 | 365.85 | 1.55 | 1 |
| 24 Wed June 2026 | 365.85 | 5.80 | 1.43 |
| 23 Tue June 2026 | 365.85 | 5.80 | 1.43 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24.85 | 34.90 | 1.88 |
| 25 Thu June 2026 | 369.80 | 0.70 | 33.33 |
| 24 Wed June 2026 | 369.80 | 1.40 | 31.67 |
| 23 Tue June 2026 | 369.80 | 1.40 | 31.67 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 397.50 | 13.45 | 22.33 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 492.85 | 2.10 | 30.33 |
| 25 Thu June 2026 | 492.85 | 0.40 | 9.22 |
| 24 Wed June 2026 | 492.85 | 0.50 | 12.22 |
| 23 Tue June 2026 | 492.85 | 0.75 | 12.33 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 652.25 | 0.90 | 4.75 |
| 25 Thu June 2026 | 652.25 | 1.25 | 1.5 |
| 24 Wed June 2026 | 652.25 | 1.25 | 1.5 |
| 23 Tue June 2026 | 652.25 | 1.25 | 1.5 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 871.55 | 0.60 | 18.33 |
| 25 Thu June 2026 | 871.55 | 0.25 | 10.67 |
| 24 Wed June 2026 | 871.55 | 0.30 | 11.33 |
| 23 Tue June 2026 | 871.55 | 0.50 | 9.67 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
