ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong intraday Stock price targets for SupremeIndustries are 3984.4 and 4119.3

Intraday Target 13874.7
Intraday Target 23959.2
Intraday Target 34009.6
Intraday Target 44094.1
Intraday Target 54144.5

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Thu 12 March 2026 4043.70 (0.14%) 4015.00 3925.10 - 4060.00 1.0926 times
Wed 11 March 2026 4038.00 (2.64%) 3963.60 3938.00 - 4059.90 2.2868 times
Tue 10 March 2026 3934.20 (3.11%) 3861.00 3861.00 - 3956.00 0.9029 times
Mon 09 March 2026 3815.60 (-3.35%) 3902.60 3780.20 - 3987.90 0.6149 times
Fri 06 March 2026 3947.70 (-0.06%) 3950.00 3935.60 - 4067.70 0.4992 times
Thu 05 March 2026 3950.20 (1.33%) 3910.00 3825.00 - 3964.40 0.5366 times
Wed 04 March 2026 3898.20 (-1.42%) 3912.60 3847.70 - 3932.70 1.0097 times
Mon 02 March 2026 3954.20 (-0.53%) 3880.00 3850.10 - 4048.00 1.408 times
Fri 27 February 2026 3975.20 (-0.8%) 3996.00 3961.80 - 4023.60 1.1086 times
Thu 26 February 2026 4007.40 (-1.12%) 4052.60 3988.50 - 4074.80 0.5406 times
Wed 25 February 2026 4052.60 (2.3%) 3995.10 3978.20 - 4064.00 0.9915 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3911.95 and 4191.75

Weekly Target 13681.5
Weekly Target 23862.6
Weekly Target 33961.3
Weekly Target 44142.4
Weekly Target 54241.1

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Thu 12 March 2026 4043.70 (2.43%) 3902.60 3780.20 - 4060.00 1.2683 times
Fri 06 March 2026 3947.70 (-0.69%) 3880.00 3825.00 - 4067.70 0.8944 times
Fri 27 February 2026 3975.20 (1.45%) 3918.30 3910.00 - 4074.80 1.1168 times
Fri 20 February 2026 3918.30 (3.8%) 3774.90 3749.50 - 3967.10 0.8654 times
Fri 13 February 2026 3774.90 (2.62%) 3702.00 3648.50 - 3869.90 1.1007 times
Fri 06 February 2026 3678.60 (4.7%) 3488.00 3378.90 - 3759.20 0.9782 times
Fri 30 January 2026 3513.50 (0.72%) 3505.00 3421.80 - 3558.40 0.8211 times
Fri 23 January 2026 3488.50 (-0.02%) 3489.20 3268.00 - 3510.00 1.4675 times
Fri 16 January 2026 3489.20 (-0.19%) 3492.00 3426.70 - 3599.00 0.8819 times
Fri 09 January 2026 3495.80 (-1.08%) 3540.00 3476.30 - 3655.10 0.6057 times
Fri 02 January 2026 3534.10 (7.97%) 3273.10 3256.60 - 3539.00 0.7656 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3911.95 and 4199.45

Monthly Target 13676.37
Monthly Target 23860.03
Monthly Target 33963.8666666667
Monthly Target 44147.53
Monthly Target 54251.37

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Thu 12 March 2026 4043.70 (1.72%) 3880.00 3780.20 - 4067.70 0.6354 times
Fri 27 February 2026 3975.20 (13.14%) 3488.00 3378.90 - 4074.80 1.1931 times
Fri 30 January 2026 3513.50 (4.76%) 3367.00 3268.00 - 3655.10 1.2368 times
Wed 31 December 2025 3353.80 (-1.11%) 3400.00 3182.00 - 3420.90 1.1118 times
Fri 28 November 2025 3391.60 (-11.04%) 3800.00 3384.00 - 3948.00 0.9514 times
Fri 31 October 2025 3812.50 (-9.65%) 4206.00 3789.30 - 4293.90 1.1738 times
Tue 30 September 2025 4219.60 (-5.63%) 4473.00 4148.50 - 4642.70 0.7432 times
Fri 29 August 2025 4471.20 (3.81%) 4314.90 4103.80 - 4664.90 0.6693 times
Thu 31 July 2025 4306.90 (-1.92%) 4400.00 4019.50 - 4441.00 0.965 times
Mon 30 June 2025 4391.40 (5.91%) 4147.60 4120.10 - 4739.00 1.3202 times
Fri 30 May 2025 4146.20 (17.16%) 3470.60 3351.50 - 4292.00 1.747 times

 monthly chart SupremeIndustries

Yearly price and charts SupremeIndustries

Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3655.85 and 4462.65

Yearly Target 12988.7
Yearly Target 23516.2
Yearly Target 33795.5
Yearly Target 44323
Yearly Target 54602.3

Yearly price and volumes Supreme Industries

Date Closing Open Range Volume
Thu 12 March 2026 4043.70 (20.57%) 3367.00 3268.00 - 4074.80 0.4966 times
Wed 31 December 2025 3353.80 (-28.65%) 4699.95 3095.00 - 4817.95 2.089 times
Tue 31 December 2024 4700.55 (3.47%) 4540.00 3601.00 - 6460.00 1.612 times
Fri 29 December 2023 4542.95 (85.42%) 2450.05 2335.00 - 4888.00 1.875 times
Fri 30 December 2022 2450.05 (9.92%) 2245.00 1666.25 - 2607.65 0.6769 times
Fri 31 December 2021 2228.85 (36.75%) 1631.00 1610.00 - 2693.90 0.8796 times
Thu 31 December 2020 1629.90 (41.32%) 1168.20 773.30 - 1775.00 0.6948 times
Tue 31 December 2019 1153.30 (-1.83%) 1178.00 946.25 - 1254.75 0.4833 times
Mon 31 December 2018 1174.75 (-9.25%) 1303.00 937.60 - 1476.00 0.6995 times
Fri 29 December 2017 1294.50 (42.73%) 915.00 861.00 - 1442.60 0.4934 times
Fri 30 December 2016 906.95 (31.73%) 693.00 646.50 - 1025.00 0.5729 times

Indicator Analysis of SupremeIndustries

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3949.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3934 and price is deviating by 71 points

Upper Bollinger band is at 4076 and lower is at 3792, while middle bands are at 3863 and 4005

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremeIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3971.83 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.

SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 3955.84
12 day DMA 3964.87
20 day DMA 3933.49
35 day DMA 3794.22
50 day DMA 3704.16
100 day DMA 3646.2
150 day DMA 3888.62
200 day DMA 3992.21

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3984.723955.243913.86
12 day EMA3949.713932.633913.48
20 day EMA3904.973890.373874.84
35 day EMA3807.783793.893779.52
50 day EMA3696.593682.433667.92

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3955.843937.143909.18
12 day SMA3964.873956.283946.3
20 day SMA3933.493923.783906.41
35 day SMA3794.223774.373755.36
50 day SMA3704.163688.773673.53
100 day SMA3646.23648.163649.76
150 day SMA3888.623890.273891.67
200 day SMA3992.213992.173991.55

Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

EPS is 66.75 and PE is: 60.58

Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)

Debt: 322.05 in crores

Market capitalization: 41801.26

EPS is 70.05 and PE is: 57.73

Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)

Debt: 75.80 in crores

Market capitalization: 56779.88

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 4029.80 4010.50 3929.00 to 4060.10 1.14 times
11 Wed 4037.30 4009.20 3936.00 to 4052.40 1.04 times
10 Tue 3936.00 3929.50 3854.40 to 3962.50 0.95 times
09 Mon 3820.20 3974.00 3790.10 to 3996.00 0.93 times
06 Fri 3963.90 3981.50 3951.90 to 4084.90 0.94 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 4027.80 4018.30 3938.50 to 4055.80 1.84 times
11 Wed 4031.50 3979.00 3957.90 to 4054.00 1.11 times
10 Tue 3939.10 3907.90 3879.00 to 3965.00 0.68 times
09 Mon 3830.20 3965.00 3801.80 to 3965.00 0.66 times
06 Fri 3967.30 4008.40 3950.40 to 4065.00 0.71 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 4009.50 4009.50 4009.50 to 4009.50 1.29 times
11 Wed 4049.90 4007.40 3986.20 to 4049.90 1.29 times
10 Tue 3962.50 3950.00 3920.00 to 3962.50 1.14 times
09 Mon 3868.00 3868.00 3868.00 to 3868.00 0.71 times
06 Fri 4040.00 4040.00 4040.00 to 4040.00 0.57 times

Option chain for Supreme Industries SUPREMEIND 30 Mon March 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4500.00

Date CE PE PCR
12 Thu March 2026 10.75550.00 0.01
11 Wed March 2026 11.35550.00 0.01
10 Tue March 2026 5.40550.00 0.02
09 Mon March 2026 2.85550.00 0.03
06 Fri March 2026 5.40550.00 0.03

SupremeIndustries SUPREMEIND Option strike: 4400.00

Date CE PE PCR
12 Thu March 2026 16.80523.45 0.02
11 Wed March 2026 19.55523.45 0.02
10 Tue March 2026 8.55523.45 0.02

SupremeIndustries SUPREMEIND Option strike: 4300.00

Date CE PE PCR
12 Thu March 2026 32.30393.10 0.01
11 Wed March 2026 34.40393.10 0.02
10 Tue March 2026 16.10393.10 0.03
09 Mon March 2026 9.35393.10 0.02
06 Fri March 2026 19.80393.10 0.03

SupremeIndustries SUPREMEIND Option strike: 4250.00

Date CE PE PCR
12 Thu March 2026 39.70438.50 0.18
11 Wed March 2026 42.00438.50 0.18
10 Tue March 2026 22.40438.50 0.42
09 Mon March 2026 12.35438.50 0.79
06 Fri March 2026 27.00240.55 0.02

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date CE PE PCR
12 Thu March 2026 54.55219.20 0.05
11 Wed March 2026 58.50219.20 0.03
10 Tue March 2026 30.55394.70 0.01
09 Mon March 2026 15.80394.70 0.02
06 Fri March 2026 36.25293.75 0.05

SupremeIndustries SUPREMEIND Option strike: 4150.00

Date CE PE PCR
12 Thu March 2026 68.40219.80 0.01
11 Wed March 2026 76.50219.80 0.01
10 Tue March 2026 40.15219.80 0
09 Mon March 2026 21.40219.80 0
06 Fri March 2026 48.00219.80 0.02

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date CE PE PCR
12 Thu March 2026 88.00170.00 0.05
11 Wed March 2026 94.10151.35 0.04
10 Tue March 2026 54.05252.30 0.02
09 Mon March 2026 29.15314.85 0.04
06 Fri March 2026 61.80179.05 0.15

SupremeIndustries SUPREMEIND Option strike: 4050.00

Date CE PE PCR
12 Thu March 2026 110.65128.40 0.34
11 Wed March 2026 117.10128.55 0.25
10 Tue March 2026 70.25216.70 0.21
09 Mon March 2026 40.05257.40 0.35
06 Fri March 2026 81.00123.00 0.06

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date CE PE PCR
12 Thu March 2026 134.75106.25 0.72
11 Wed March 2026 140.95104.30 0.61
10 Tue March 2026 88.95184.25 0.31
09 Mon March 2026 53.00229.60 0.18
06 Fri March 2026 102.05137.10 0.38

SupremeIndustries SUPREMEIND Option strike: 3950.00

Date CE PE PCR
12 Thu March 2026 159.8587.85 1.08
11 Wed March 2026 168.9585.40 1.09
10 Tue March 2026 113.00126.45 0.51
09 Mon March 2026 70.50197.15 0.48
06 Fri March 2026 121.70110.00 0.43

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date CE PE PCR
12 Thu March 2026 196.7570.50 1.74
11 Wed March 2026 205.8566.75 1.9
10 Tue March 2026 136.60101.75 1.26
09 Mon March 2026 89.25166.65 1.13
06 Fri March 2026 174.3588.00 2.38

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date CE PE PCR
12 Thu March 2026 246.2555.25 2.32
11 Wed March 2026 246.2552.75 2.45
10 Tue March 2026 171.2082.55 4.71
09 Mon March 2026 113.00137.25 3.29
06 Fri March 2026 206.1070.00 6.5

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date CE PE PCR
12 Thu March 2026 270.9043.20 1.7
11 Wed March 2026 268.5041.30 1.91
10 Tue March 2026 199.2565.15 1.8
09 Mon March 2026 137.40111.65 1.68
06 Fri March 2026 225.0057.10 3.23

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date CE PE PCR
12 Thu March 2026 333.2524.10 12.67
11 Wed March 2026 350.5524.35 12.91
10 Tue March 2026 184.4041.35 3.22
09 Mon March 2026 184.4075.60 3.75
06 Fri March 2026 300.0030.95 8.94

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date CE PE PCR
12 Thu March 2026 399.8020.70 1
11 Wed March 2026 399.8017.95 1.07
10 Tue March 2026 399.8031.65 1.56
09 Mon March 2026 399.8064.40 0.04

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date CE PE PCR
12 Thu March 2026 450.4514.65 6.19
11 Wed March 2026 450.4513.65 6.84
10 Tue March 2026 340.0022.30 6.92
09 Mon March 2026 275.0050.15 4.38
06 Fri March 2026 387.8517.35 1.84

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date CE PE PCR
12 Thu March 2026 230.9011.60 9
11 Wed March 2026 230.9010.00 9
10 Tue March 2026 230.9017.90 11
09 Mon March 2026 230.9020.00 2.67
06 Fri March 2026 230.9020.00 2.67

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date CE PE PCR
12 Thu March 2026 444.909.15 10.29
11 Wed March 2026 444.908.20 11.5
10 Tue March 2026 444.9013.25 14.43
09 Mon March 2026 476.4031.00 15
06 Fri March 2026 476.409.55 3.43

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date CE PE PCR
12 Thu March 2026 530.455.35 8.67
11 Wed March 2026 530.454.90 8.17
10 Tue March 2026 530.458.05 9
09 Mon March 2026 530.4519.55 19.33
06 Fri March 2026 530.454.25 8.83

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date CE PE PCR
12 Thu March 2026 763.502.95 3.83
11 Wed March 2026 763.502.50 12.67
10 Tue March 2026 763.502.85 16.17
09 Mon March 2026 763.508.00 13.83
06 Fri March 2026 763.503.90 7.17

Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top