Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3547.8 and 3750.6
| Intraday Target 1 | 3510.93 |
| Intraday Target 2 | 3584.67 |
| Intraday Target 3 | 3713.7333333333 |
| Intraday Target 4 | 3787.47 |
| Intraday Target 5 | 3916.53 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3658.40 (-2.32%) | 3779.90 | 3640.00 - 3842.80 | 0.7202 times | Mon 30 March 2026 | 3745.10 (-0.07%) | 3680.10 | 3671.40 - 3801.30 | 2.4304 times | Fri 27 March 2026 | 3747.70 (-2.2%) | 3804.60 | 3727.50 - 3855.40 | 1.2335 times | Wed 25 March 2026 | 3832.00 (2.07%) | 3799.40 | 3773.20 - 3919.60 | 1.3982 times | Tue 24 March 2026 | 3754.40 (1.35%) | 3750.00 | 3683.00 - 3782.10 | 0.7546 times | Mon 23 March 2026 | 3704.50 (-3.39%) | 3804.80 | 3672.50 - 3804.80 | 0.7496 times | Fri 20 March 2026 | 3834.40 (-0.23%) | 3850.00 | 3820.30 - 3896.90 | 0.6761 times | Thu 19 March 2026 | 3843.40 (-4.17%) | 3935.00 | 3832.10 - 3960.10 | 0.3858 times | Wed 18 March 2026 | 4010.80 (2.21%) | 3900.00 | 3900.00 - 4029.00 | 1.0033 times | Tue 17 March 2026 | 3923.90 (-0.09%) | 3927.60 | 3865.00 - 3970.00 | 0.6483 times | Mon 16 March 2026 | 3927.60 (1.06%) | 3865.30 | 3854.90 - 3960.00 | 0.5495 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3547.8 and 3750.6
| Weekly Target 1 | 3510.93 |
| Weekly Target 2 | 3584.67 |
| Weekly Target 3 | 3713.7333333333 |
| Weekly Target 4 | 3787.47 |
| Weekly Target 5 | 3916.53 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3658.40 (-2.38%) | 3680.10 | 3640.00 - 3842.80 | 0.6752 times | Fri 27 March 2026 | 3747.70 (-2.26%) | 3804.80 | 3672.50 - 3919.60 | 0.8863 times | Fri 20 March 2026 | 3834.40 (-1.34%) | 3865.30 | 3820.30 - 4029.00 | 0.6993 times | Fri 13 March 2026 | 3886.50 (-1.55%) | 3902.60 | 3780.20 - 4060.00 | 1.548 times | Fri 06 March 2026 | 3947.70 (-0.69%) | 3880.00 | 3825.00 - 4067.70 | 0.9586 times | Fri 27 February 2026 | 3975.20 (1.45%) | 3918.30 | 3910.00 - 4074.80 | 1.197 times | Fri 20 February 2026 | 3918.30 (3.8%) | 3774.90 | 3749.50 - 3967.10 | 0.9275 times | Fri 13 February 2026 | 3774.90 (2.62%) | 3702.00 | 3648.50 - 3869.90 | 1.1797 times | Fri 06 February 2026 | 3678.60 (4.7%) | 3488.00 | 3378.90 - 3759.20 | 1.0484 times | Fri 30 January 2026 | 3513.50 (0.72%) | 3505.00 | 3421.80 - 3558.40 | 0.8801 times | Fri 23 January 2026 | 3488.50 (-0.02%) | 3489.20 | 3268.00 - 3510.00 | 1.5728 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3547.8 and 3750.6
| Monthly Target 1 | 3510.93 |
| Monthly Target 2 | 3584.67 |
| Monthly Target 3 | 3713.7333333333 |
| Monthly Target 4 | 3787.47 |
| Monthly Target 5 | 3916.53 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3658.40 (-2.32%) | 3779.90 | 3640.00 - 3842.80 | 0.0452 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.3522 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.2758 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.3226 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.189 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 1.0174 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.2552 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7948 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.7157 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 1.0319 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.4118 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3463.2 and 4270
| Yearly Target 1 | 2860.27 |
| Yearly Target 2 | 3259.33 |
| Yearly Target 3 | 3667.0666666667 |
| Yearly Target 4 | 4066.13 |
| Yearly Target 5 | 4473.87 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3658.40 (9.08%) | 3367.00 | 3268.00 - 4074.80 | 0.5988 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.0665 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.5946 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8549 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6696 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8701 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6874 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4781 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6919 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4881 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5667 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3801.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3873 and price is deviating by 108 points
Upper Bollinger band is at 4088 and lower is at 3658, while middle bands are at 3765 and 3981
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3797.06 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3747.52 |
| 12 day DMA | 3822.39 |
| 20 day DMA | 3872.53 |
| 35 day DMA | 3879.53 |
| 50 day DMA | 3777.1 |
| 100 day DMA | 3626.37 |
| 150 day DMA | 3846.65 |
| 200 day DMA | 3964.6 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3736.99 | 3776.28 | 3791.87 |
| 12 day EMA | 3801.11 | 3827.05 | 3841.94 |
| 20 day EMA | 3827.06 | 3844.81 | 3855.3 |
| 35 day EMA | 3793.46 | 3801.41 | 3804.72 |
| 50 day EMA | 3749.98 | 3753.72 | 3754.07 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3747.52 | 3756.74 | 3774.6 |
| 12 day SMA | 3822.39 | 3854.5 | 3878.91 |
| 20 day SMA | 3872.53 | 3888.37 | 3901.48 |
| 35 day SMA | 3879.53 | 3880.11 | 3879.99 |
| 50 day SMA | 3777.1 | 3773.72 | 3768.52 |
| 100 day SMA | 3626.37 | 3628.67 | 3630.52 |
| 150 day SMA | 3846.65 | 3852.77 | 3858.08 |
| 200 day SMA | 3964.6 | 3968.06 | 3971.37 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 64.11 and PE is: 57.06
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
EPS is 66.75 and PE is: 54.81
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 3669.00 | 3799.00 | 3648.10 to 3860.00 | 1.27 times |
| 30 Mon | 3761.20 | 3731.60 | 3685.30 to 3778.70 | 1.23 times |
| 27 Fri | 3761.70 | 3787.20 | 3743.80 to 3856.20 | 1.13 times |
| 25 Wed | 3836.50 | 3754.50 | 3733.80 to 3915.40 | 0.86 times |
| 24 Tue | 3752.50 | 3785.00 | 3674.00 to 3785.00 | 0.52 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 3673.20 | 3841.90 | 3663.30 to 3850.00 | 1.33 times |
| 30 Mon | 3785.80 | 3720.00 | 3720.00 to 3792.20 | 1.24 times |
| 27 Fri | 3799.00 | 3810.00 | 3766.00 to 3817.00 | 1.07 times |
| 25 Wed | 3836.60 | 3880.00 | 3830.00 to 3912.00 | 0.89 times |
| 24 Tue | 3755.00 | 3681.90 | 3681.90 to 3760.00 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 3813.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Supreme Industries SUPREMEIND 28 Tue April 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.65 | 731.95 | 0.01 |
| 30 Mon March 2026 | 10.50 | 731.95 | 0.06 |
| 27 Fri March 2026 | 15.50 | 731.95 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.00 | 739.95 | 0 |
| 30 Mon March 2026 | 10.70 | 739.95 | 0.01 |
| 27 Fri March 2026 | 17.65 | 739.95 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.15 | 555.00 | 0.17 |
| 30 Mon March 2026 | 24.30 | 555.00 | 1.14 |
| 27 Fri March 2026 | 24.30 | 555.00 | 1.14 |
SupremeIndustries SUPREMEIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.00 | 323.85 | 0.11 |
| 30 Mon March 2026 | 37.50 | 323.85 | 0.11 |
| 27 Fri March 2026 | 37.50 | 323.85 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.40 | 454.00 | 0.02 |
| 30 Mon March 2026 | 25.25 | 454.00 | 0.05 |
| 27 Fri March 2026 | 41.70 | 454.00 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.00 | 348.75 | 0.04 |
| 30 Mon March 2026 | 34.25 | 348.75 | 0.12 |
| 27 Fri March 2026 | 58.65 | 348.75 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22.35 | 375.35 | 0.08 |
| 30 Mon March 2026 | 49.45 | 375.35 | 0.22 |
| 27 Fri March 2026 | 34.95 | 280.00 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 63.25 | 332.95 | 0.33 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 36.40 | 293.55 | 0.11 |
| 30 Mon March 2026 | 66.20 | 293.55 | 0.17 |
| 27 Fri March 2026 | 70.15 | 298.75 | 0.24 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 46.45 | 319.85 | 0.27 |
| 30 Mon March 2026 | 80.00 | 268.05 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 56.20 | 285.50 | 0.22 |
| 30 Mon March 2026 | 92.80 | 242.00 | 0.22 |
| 27 Fri March 2026 | 101.25 | 225.00 | 0.29 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 71.60 | 260.70 | 0.97 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 87.20 | 226.70 | 1.29 |
| 30 Mon March 2026 | 135.80 | 179.00 | 1.82 |
| 27 Fri March 2026 | 147.45 | 178.30 | 2.96 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 105.55 | 180.25 | 1.6 |
| 30 Mon March 2026 | 147.30 | 105.65 | 1.29 |
| 27 Fri March 2026 | 164.05 | 105.65 | 1.38 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 128.25 | 148.95 | 1.03 |
| 30 Mon March 2026 | 169.65 | 127.20 | 1.28 |
| 27 Fri March 2026 | 170.00 | 62.95 | 11 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 252.00 | 106.60 | 29 |
| 30 Mon March 2026 | 252.00 | 91.00 | 23.5 |
| 27 Fri March 2026 | 252.00 | 88.00 | 23.5 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 206.10 | 88.60 | 3.11 |
| 30 Mon March 2026 | 281.75 | 82.80 | 1.67 |
| 27 Fri March 2026 | 281.75 | 76.00 | 1.17 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 271.40 | 73.00 | 30 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
