SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4711.23 and 5243.93

Daily Target 1	4274.78
Daily Target 2	4614.97
Daily Target 3	4807.4833333333
Daily Target 4	5147.67
Daily Target 5	5340.18

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Mon 29 April 2024	4955.15 (14.21%)	4467.30	4467.30 - 5000.00	6.6584 times
Fri 26 April 2024	4338.45 (0.81%)	4322.00	4101.00 - 4450.00	1.4057 times
Thu 25 April 2024	4303.50 (1.25%)	4250.05	4211.40 - 4325.20	0.2316 times
Wed 24 April 2024	4250.45 (1.54%)	4195.00	4141.05 - 4261.00	0.2576 times
Tue 23 April 2024	4185.80 (-0.46%)	4214.40	4107.05 - 4214.70	0.2134 times
Mon 22 April 2024	4205.30 (3.39%)	4101.50	4078.55 - 4249.00	0.2326 times
Fri 19 April 2024	4067.55 (-3.13%)	4135.05	4037.95 - 4135.05	0.4032 times
Thu 18 April 2024	4198.80 (2.53%)	4100.00	4078.10 - 4240.30	0.2615 times
Tue 16 April 2024	4095.10 (1.29%)	4043.95	4037.55 - 4158.00	0.1296 times
Mon 15 April 2024	4042.85 (-2.6%)	4138.00	4021.00 - 4147.50	0.2065 times
Fri 12 April 2024	4150.85 (0.66%)	4120.00	4080.00 - 4271.80	0.4558 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4711.23 and 5243.93

Weekly Target 1	4274.78
Weekly Target 2	4614.97
Weekly Target 3	4807.4833333333
Weekly Target 4	5147.67
Weekly Target 5	5340.18

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Mon 29 April 2024	4955.15 (14.21%)	4467.30	4467.30 - 5000.00	3.0437 times
Fri 26 April 2024	4338.45 (6.66%)	4101.50	4078.55 - 4450.00	1.0701 times
Fri 19 April 2024	4067.55 (-2.01%)	4138.00	4021.00 - 4240.30	0.4574 times
Fri 12 April 2024	4150.85 (-4.72%)	4380.00	4080.00 - 4380.00	0.7272 times
Fri 05 April 2024	4356.35 (2.93%)	4249.90	4075.00 - 4385.95	0.7856 times
Thu 28 March 2024	4232.20 (7.68%)	3919.35	3835.00 - 4265.00	0.6612 times
Fri 22 March 2024	3930.30 (0.76%)	3874.05	3732.10 - 4024.40	0.5723 times
Fri 15 March 2024	3900.70 (0.16%)	3881.00	3601.00 - 4045.00	1.1586 times
Thu 07 March 2024	3894.45 (-5.49%)	4161.20	3878.05 - 4190.00	0.452 times
Sat 02 March 2024	4120.85 (1.71%)	4051.75	3983.30 - 4220.00	1.0717 times
Fri 23 February 2024	4051.75 (2.42%)	4012.95	3629.05 - 4095.55	0.7709 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4488.08 and 5467.08

Monthly Target 1	3679.72
Monthly Target 2	4317.43
Monthly Target 3	4658.7166666667
Monthly Target 4	5296.43
Monthly Target 5	5637.72

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Mon 29 April 2024	4955.15 (17.08%)	4249.90	4021.00 - 5000.00	0.976 times
Thu 28 March 2024	4232.20 (1.97%)	4139.00	3601.00 - 4265.00	0.4713 times
Thu 29 February 2024	4150.60 (0.5%)	4129.00	3629.05 - 4220.00	0.517 times
Wed 31 January 2024	4129.95 (-9.09%)	4540.00	3911.00 - 4565.00	0.571 times
Fri 29 December 2023	4542.95 (2.52%)	4420.20	4325.45 - 4844.75	0.4713 times
Thu 30 November 2023	4431.15 (2.35%)	4350.85	4036.00 - 4593.90	0.697 times
Tue 31 October 2023	4329.25 (5.04%)	4101.50	3826.05 - 4888.00	1.047 times
Fri 29 September 2023	4121.50 (-7.54%)	4524.55	4015.05 - 4698.00	0.7358 times
Thu 31 August 2023	4457.70 (25.57%)	3581.15	3450.10 - 4704.00	3.7647 times
Mon 31 July 2023	3550.00 (11.02%)	3190.00	3140.00 - 3815.00	0.749 times
Fri 30 June 2023	3197.70 (15.75%)	2770.00	2763.60 - 3333.55	0.3657 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4323.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4579.95

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND looks bullish. It has broken an important resistance level of 4573 with high volumes

Munafa value: 130 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4233 and price is deviating by 187 points

Upper Bollinger band is at 4606 and lower is at 3861, while middle bands are at 4047 and 4419

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremeIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4715.81 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.

SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	4406.67
12 day DMA	4243.13
20 day DMA	4232.55
35 day DMA	4100.44
50 day DMA	4077.27
100 day DMA	4195.08
150 day DMA	4210.36
200 day DMA	4151.41

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4495.09	4265.09	4228.41
12 day EMA	4323.33	4208.49	4184.87
20 day EMA	4244.25	4169.45	4151.67
35 day EMA	4173.13	4127.09	4114.65
50 day EMA	4109.29	4074.78	4064.02

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4406.67	4256.7	4202.52
12 day SMA	4243.13	4178.85	4176.44
20 day SMA	4232.55	4193.28	4173.86
35 day SMA	4100.44	4074.51	4068.29
50 day SMA	4077.27	4056.45	4048.4
100 day SMA	4195.08	4190.14	4191.07
150 day SMA	4210.36	4204.74	4203.29
200 day SMA	4151.41	4142.39	4136.69

Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

EPS is 84.57 and PE is: 58.59

Last quarter profit: (February 2024 quarter) 256.17 crores (21.97%)

Debt: 43.74 in crores

Market capitalization: 50251.19

EPS is 80.94 and PE is: 61.22

Last quarter profit: (September 2023 quarter) 243.19 crores (196.50%)

Debt: 43.74 in crores

Market capitalization: 56349.05