Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3534.05 and 3667.05
| Intraday Target 1 | 3424.07 |
| Intraday Target 2 | 3511.03 |
| Intraday Target 3 | 3557.0666666667 |
| Intraday Target 4 | 3644.03 |
| Intraday Target 5 | 3690.07 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3598.00 (3.54%) | 3475.00 | 3470.10 - 3603.10 | 1.4924 times | Fri 04 September 2026 | 3475.00 (-0.94%) | 3509.90 | 3475.00 - 3526.40 | 0.5602 times | Thu 03 September 2026 | 3508.10 (-0.64%) | 3530.70 | 3472.60 - 3558.40 | 0.9788 times | Wed 02 September 2026 | 3530.60 (-2.06%) | 3580.00 | 3506.00 - 3584.10 | 0.7148 times | Tue 01 September 2026 | 3605.00 (1.29%) | 3570.00 | 3563.30 - 3661.40 | 0.6826 times | Mon 31 August 2026 | 3559.00 (-2.14%) | 3621.50 | 3559.00 - 3681.00 | 2.3353 times | Fri 28 August 2026 | 3636.90 (1.45%) | 3615.40 | 3581.10 - 3710.00 | 1.0836 times | Thu 27 August 2026 | 3585.00 (1.27%) | 3540.00 | 3540.00 - 3633.50 | 0.6126 times | Wed 26 August 2026 | 3540.00 (-1.48%) | 3593.00 | 3540.00 - 3600.00 | 0.6266 times | Tue 25 August 2026 | 3593.00 (-0.22%) | 3588.10 | 3563.30 - 3614.30 | 0.9131 times | Mon 24 August 2026 | 3601.00 (-1.13%) | 3660.00 | 3601.00 - 3660.00 | 0.5141 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3534.05 and 3667.05
| Weekly Target 1 | 3424.07 |
| Weekly Target 2 | 3511.03 |
| Weekly Target 3 | 3557.0666666667 |
| Weekly Target 4 | 3644.03 |
| Weekly Target 5 | 3690.07 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3598.00 (3.54%) | 3475.00 | 3470.10 - 3603.10 | 0.3966 times | Fri 04 September 2026 | 3475.00 (-4.45%) | 3621.50 | 3472.60 - 3681.00 | 1.401 times | Fri 28 August 2026 | 3636.90 (-0.14%) | 3660.00 | 3540.00 - 3710.00 | 0.9966 times | Fri 21 August 2026 | 3642.00 (2.33%) | 3590.00 | 3565.00 - 3674.90 | 1.1105 times | Fri 14 August 2026 | 3558.90 (3.4%) | 3422.90 | 3383.00 - 3585.00 | 0.8248 times | Fri 07 August 2026 | 3442.00 (-0.68%) | 3465.40 | 3415.30 - 3568.00 | 0.8707 times | Fri 31 July 2026 | 3465.40 (0.19%) | 3483.20 | 3297.00 - 3534.00 | 1.5512 times | Fri 24 July 2026 | 3458.90 (0.73%) | 3433.70 | 3350.10 - 3499.00 | 0.5676 times | Fri 17 July 2026 | 3433.70 (3.44%) | 3319.60 | 3275.10 - 3538.10 | 1.2299 times | Fri 10 July 2026 | 3319.60 (2.82%) | 3245.00 | 3140.00 - 3327.40 | 1.051 times | Fri 03 July 2026 | 3228.70 (-5.65%) | 3397.70 | 3141.00 - 3413.00 | 2.0006 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3534.05 and 3725.35
| Monthly Target 1 | 3385.2 |
| Monthly Target 2 | 3491.6 |
| Monthly Target 3 | 3576.5 |
| Monthly Target 4 | 3682.9 |
| Monthly Target 5 | 3767.8 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3598.00 (1.1%) | 3570.00 | 3470.10 - 3661.40 | 0.2274 times | Mon 31 August 2026 | 3559.00 (2.7%) | 3465.40 | 3383.00 - 3710.00 | 0.8546 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 1.0243 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.8707 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5923 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6738 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2515 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1808 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2242 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.1004 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9417 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3369 and 4303.8
| Yearly Target 1 | 2669.47 |
| Yearly Target 2 | 3133.73 |
| Yearly Target 3 | 3604.2666666667 |
| Yearly Target 4 | 4068.53 |
| Yearly Target 5 | 4539.07 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3598.00 (7.28%) | 3367.00 | 3140.00 - 4074.80 | 1.329 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.906 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.4708 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.7108 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6176 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8025 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.634 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.441 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6382 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4502 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5227 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3556.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3578
Munafa value: 100 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3564 and price is deviating by 61 points
Upper Bollinger band is at 3686 and lower is at 3443, while middle bands are at 3504 and 3625
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3568.19 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3543.34 |
| 12 day DMA | 3572.8 |
| 20 day DMA | 3563.92 |
| 35 day DMA | 3515.71 |
| 50 day DMA | 3453.78 |
| 100 day DMA | 3511.54 |
| 150 day DMA | 3616.37 |
| 200 day DMA | 3566.85 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3549.72 | 3525.59 | 3550.88 |
| 12 day EMA | 3556.98 | 3549.52 | 3563.06 |
| 20 day EMA | 3546.97 | 3541.6 | 3548.61 |
| 35 day EMA | 3510.13 | 3504.96 | 3506.72 |
| 50 day EMA | 3463.18 | 3457.68 | 3456.97 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3543.34 | 3535.54 | 3567.92 |
| 12 day SMA | 3572.8 | 3577.13 | 3588.38 |
| 20 day SMA | 3563.92 | 3558.77 | 3557.12 |
| 35 day SMA | 3515.71 | 3511.11 | 3509.93 |
| 50 day SMA | 3453.78 | 3445.7 | 3444.64 |
| 100 day SMA | 3511.54 | 3513.86 | 3517.09 |
| 150 day SMA | 3616.37 | 3615.77 | 3616.03 |
| 200 day SMA | 3566.85 | 3566.99 | 3568.16 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 47.91
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 56.12
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 3613.10 | 3517.00 | 3517.00 to 3623.90 | 0.98 times |
| 04 Fri | 3503.00 | 3536.00 | 3491.00 to 3549.00 | 1 times |
| 03 Thu | 3536.00 | 3561.00 | 3494.20 to 3578.50 | 1 times |
| 02 Wed | 3546.30 | 3608.50 | 3530.10 to 3608.50 | 1 times |
| 01 Tue | 3605.00 | 3606.80 | 3578.10 to 3688.30 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 3635.00 | 3596.70 | 3585.00 to 3640.30 | 1.01 times |
| 04 Fri | 3521.90 | 3549.60 | 3520.00 to 3562.00 | 1.01 times |
| 03 Thu | 3544.80 | 3580.50 | 3516.00 to 3580.50 | 1 times |
| 02 Wed | 3559.60 | 3586.50 | 3550.00 to 3596.90 | 0.99 times |
| 01 Tue | 3605.00 | 3666.50 | 3605.00 to 3700.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 3632.00 | 3632.00 | 3632.00 to 3641.60 | 1.11 times |
| 04 Fri | 3525.00 | 3553.30 | 3525.00 to 3553.30 | 1.06 times |
| 03 Thu | 3542.30 | 3546.70 | 3535.00 to 3546.70 | 0.96 times |
| 02 Wed | 3559.20 | 3590.80 | 3559.20 to 3590.80 | 1.06 times |
| 01 Tue | 3651.10 | 3651.10 | 3651.10 to 3651.10 | 0.82 times |
Option chain for Supreme Industries SUPREMEIND 29 Tue September 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.35 | 537.00 | 0.06 |
| 04 Fri September 2026 | 3.00 | 537.00 | 0.08 |
| 03 Thu September 2026 | 3.40 | 537.00 | 0.08 |
| 02 Wed September 2026 | 3.65 | 537.00 | 0.06 |
| 01 Tue September 2026 | 4.30 | 537.00 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.15 | 323.70 | 0.06 |
| 04 Fri September 2026 | 6.60 | 323.70 | 0.09 |
| 03 Thu September 2026 | 8.30 | 323.70 | 0.09 |
| 02 Wed September 2026 | 8.75 | 323.70 | 0.1 |
| 01 Tue September 2026 | 12.10 | 323.70 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 19.10 | 319.70 | 0.02 |
| 04 Fri September 2026 | 10.60 | 319.70 | 0.01 |
| 03 Thu September 2026 | 13.00 | 319.70 | 0.02 |
| 02 Wed September 2026 | 13.45 | 319.70 | 0.04 |
| 01 Tue September 2026 | 20.90 | 319.70 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.00 | 280.05 | 0.05 |
| 04 Fri September 2026 | 16.50 | 280.05 | 0.05 |
| 03 Thu September 2026 | 16.50 | 280.05 | 0.05 |
| 02 Wed September 2026 | 18.65 | 280.05 | 0.05 |
| 01 Tue September 2026 | 30.95 | 241.90 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 33.00 | 167.85 | 0.06 |
| 04 Fri September 2026 | 17.30 | 167.85 | 0.07 |
| 03 Thu September 2026 | 21.55 | 167.85 | 0.08 |
| 02 Wed September 2026 | 24.00 | 167.85 | 0.07 |
| 01 Tue September 2026 | 36.85 | 167.85 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 58.10 | 146.65 | 0.15 |
| 04 Fri September 2026 | 29.95 | 218.90 | 0.15 |
| 03 Thu September 2026 | 37.80 | 212.40 | 0.17 |
| 02 Wed September 2026 | 43.80 | 193.40 | 0.18 |
| 01 Tue September 2026 | 63.90 | 164.00 | 0.19 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 76.00 | 116.00 | 0.5 |
| 04 Fri September 2026 | 39.25 | 173.25 | 0.4 |
| 03 Thu September 2026 | 50.80 | 173.25 | 0.39 |
| 02 Wed September 2026 | 59.70 | 154.40 | 0.4 |
| 01 Tue September 2026 | 82.45 | 138.35 | 0.41 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 98.10 | 85.15 | 0.65 |
| 04 Fri September 2026 | 53.10 | 154.30 | 0.7 |
| 03 Thu September 2026 | 66.20 | 125.75 | 0.77 |
| 02 Wed September 2026 | 76.70 | 127.30 | 0.82 |
| 01 Tue September 2026 | 105.50 | 94.30 | 0.75 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 124.50 | 62.80 | 1.8 |
| 04 Fri September 2026 | 69.55 | 108.45 | 0.8 |
| 03 Thu September 2026 | 88.20 | 96.75 | 0.98 |
| 02 Wed September 2026 | 97.85 | 101.20 | 1.65 |
| 01 Tue September 2026 | 133.40 | 74.00 | 1.44 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 158.05 | 44.25 | 2.64 |
| 04 Fri September 2026 | 90.05 | 84.35 | 2.28 |
| 03 Thu September 2026 | 111.50 | 73.50 | 2.72 |
| 02 Wed September 2026 | 122.85 | 74.70 | 3.27 |
| 01 Tue September 2026 | 160.00 | 55.70 | 3.27 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 230.45 | 20.65 | 4.23 |
| 04 Fri September 2026 | 158.20 | 41.95 | 4.19 |
| 03 Thu September 2026 | 158.20 | 37.45 | 2.89 |
| 02 Wed September 2026 | 179.35 | 39.55 | 2.12 |
| 01 Tue September 2026 | 266.35 | 46.70 | 1.77 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 268.85 | 14.05 | 5.88 |
| 04 Fri September 2026 | 207.05 | 26.00 | 11.5 |
| 03 Thu September 2026 | 316.55 | 26.00 | 15.33 |
| 02 Wed September 2026 | 316.55 | 28.30 | 10.5 |
| 01 Tue September 2026 | 316.55 | 21.30 | 9.83 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 276.85 | 9.55 | 16.96 |
| 04 Fri September 2026 | 276.85 | 19.65 | 16.56 |
| 03 Thu September 2026 | 276.85 | 18.30 | 10.74 |
| 02 Wed September 2026 | 276.85 | 20.75 | 10.48 |
| 01 Tue September 2026 | 365.00 | 15.20 | 7.52 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 392.00 | 5.10 | 13.75 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 556.40 | 5.15 | 0.67 |
| 04 Fri September 2026 | 556.40 | 5.15 | 0.67 |
| 03 Thu September 2026 | 556.40 | 5.00 | 0.67 |
| 02 Wed September 2026 | 556.40 | 5.00 | 0.67 |
| 01 Tue September 2026 | 556.40 | 5.00 | 0.67 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
