Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3490.85 and 3604.05
| Intraday Target 1 | 3469.73 |
| Intraday Target 2 | 3511.97 |
| Intraday Target 3 | 3582.9333333333 |
| Intraday Target 4 | 3625.17 |
| Intraday Target 5 | 3696.13 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3554.20 (-1.84%) | 3620.70 | 3540.70 - 3653.90 | 0.9731 times | Mon 19 October 2026 | 3620.70 (0.7%) | 3595.50 | 3588.10 - 3650.70 | 0.8315 times | Fri 16 October 2026 | 3595.50 (-0.57%) | 3616.00 | 3580.50 - 3645.00 | 0.9264 times | Thu 15 October 2026 | 3616.00 (0.25%) | 3585.10 | 3576.90 - 3653.00 | 0.9871 times | Wed 14 October 2026 | 3607.00 (2.85%) | 3514.00 | 3476.60 - 3610.00 | 1.7718 times | Tue 13 October 2026 | 3506.90 (0.37%) | 3485.10 | 3465.70 - 3534.90 | 0.3727 times | Mon 12 October 2026 | 3493.80 (0.55%) | 3474.00 | 3459.20 - 3539.90 | 1.0443 times | Fri 09 October 2026 | 3474.80 (0.37%) | 3464.70 | 3414.10 - 3504.60 | 0.8514 times | Thu 08 October 2026 | 3462.00 (-2.48%) | 3567.70 | 3462.00 - 3598.80 | 0.4197 times | Wed 07 October 2026 | 3550.00 (1.49%) | 3500.00 | 3475.50 - 3631.80 | 1.822 times | Tue 06 October 2026 | 3497.90 (2.91%) | 3410.00 | 3376.00 - 3530.70 | 1.0558 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3490.85 and 3604.05
| Weekly Target 1 | 3469.73 |
| Weekly Target 2 | 3511.97 |
| Weekly Target 3 | 3582.9333333333 |
| Weekly Target 4 | 3625.17 |
| Weekly Target 5 | 3696.13 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3554.20 (-1.15%) | 3595.50 | 3540.70 - 3653.90 | 0.4463 times | Fri 16 October 2026 | 3595.50 (3.47%) | 3474.00 | 3459.20 - 3653.00 | 1.2619 times | Fri 09 October 2026 | 3474.80 (2.8%) | 3391.00 | 3370.00 - 3631.80 | 1.089 times | Thu 01 October 2026 | 3380.00 (-4.79%) | 3560.60 | 3286.90 - 3560.70 | 0.7496 times | Fri 25 September 2026 | 3550.00 (-0.85%) | 3500.00 | 3426.20 - 3563.30 | 0.6897 times | Fri 18 September 2026 | 3580.30 (6.42%) | 3369.00 | 3270.00 - 3580.30 | 0.9404 times | Fri 11 September 2026 | 3364.40 (-3.18%) | 3475.00 | 3364.40 - 3603.10 | 0.9525 times | Fri 04 September 2026 | 3475.00 (-4.45%) | 3621.50 | 3472.60 - 3681.00 | 1.5457 times | Fri 28 August 2026 | 3636.90 (-0.14%) | 3660.00 | 3540.00 - 3710.00 | 1.0995 times | Fri 21 August 2026 | 3642.00 (2.33%) | 3590.00 | 3565.00 - 3674.90 | 1.2253 times | Fri 14 August 2026 | 3558.90 (3.4%) | 3422.90 | 3383.00 - 3585.00 | 0.91 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3420.55 and 3787.55
| Monthly Target 1 | 3131.33 |
| Monthly Target 2 | 3342.77 |
| Monthly Target 3 | 3498.3333333333 |
| Monthly Target 4 | 3709.77 |
| Monthly Target 5 | 3865.33 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3554.20 (2.99%) | 3437.00 | 3286.90 - 3653.90 | 0.53 times | Wed 30 September 2026 | 3451.00 (-3.03%) | 3570.00 | 3270.00 - 3661.40 | 0.7069 times | Mon 31 August 2026 | 3559.00 (2.7%) | 3465.40 | 3383.00 - 3710.00 | 0.8635 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 1.0351 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.8798 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5985 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6914 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2646 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1932 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.237 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.1119 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3347.1 and 4281.9
| Yearly Target 1 | 2654.87 |
| Yearly Target 2 | 3104.53 |
| Yearly Target 3 | 3589.6666666667 |
| Yearly Target 4 | 4039.33 |
| Yearly Target 5 | 4524.47 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3554.20 (5.98%) | 3367.00 | 3140.00 - 4074.80 | 1.4562 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.878 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.4492 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.6857 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6085 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.7907 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6247 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4345 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6288 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4436 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.515 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3544.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3505 and price is deviating by 69 points
Upper Bollinger band is at 3643 and lower is at 3368, while middle bands are at 3437 and 3574
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term and the buy signal is strong.
SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3559.55 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3598.68 |
| 12 day DMA | 3531.48 |
| 20 day DMA | 3504.8 |
| 35 day DMA | 3495.45 |
| 50 day DMA | 3516.77 |
| 100 day DMA | 3475.91 |
| 150 day DMA | 3548.06 |
| 200 day DMA | 3583.24 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3576.23 | 3587.25 | 3570.53 |
| 12 day EMA | 3544.65 | 3542.91 | 3528.77 |
| 20 day EMA | 3524.7 | 3521.6 | 3511.17 |
| 35 day EMA | 3519.46 | 3517.42 | 3511.34 |
| 50 day EMA | 3521.91 | 3520.59 | 3516.51 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3598.68 | 3589.22 | 3563.84 |
| 12 day SMA | 3531.48 | 3516.96 | 3502.82 |
| 20 day SMA | 3504.8 | 3502.09 | 3500.07 |
| 35 day SMA | 3495.45 | 3497.81 | 3496.79 |
| 50 day SMA | 3516.77 | 3514.52 | 3511.65 |
| 100 day SMA | 3475.91 | 3476.71 | 3476.22 |
| 150 day SMA | 3548.06 | 3551.28 | 3553.37 |
| 200 day SMA | 3583.24 | 3581.84 | 3580.11 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 47.33
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 55.44
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3554.80 | 3615.10 | 3535.10 to 3649.90 | 0.99 times |
| 19 Mon | 3620.60 | 3606.60 | 3605.00 to 3664.60 | 1 times |
| 16 Fri | 3618.20 | 3585.10 | 3585.10 to 3651.80 | 1.01 times |
| 15 Thu | 3630.20 | 3594.90 | 3594.90 to 3666.20 | 1 times |
| 14 Wed | 3593.40 | 3511.10 | 3495.10 to 3617.70 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3568.90 | 3618.70 | 3547.00 to 3650.30 | 1.26 times |
| 19 Mon | 3624.40 | 3615.40 | 3615.40 to 3668.60 | 0.99 times |
| 16 Fri | 3619.40 | 3633.80 | 3593.60 to 3656.50 | 0.94 times |
| 15 Thu | 3633.80 | 3657.10 | 3626.80 to 3667.00 | 0.92 times |
| 14 Wed | 3604.60 | 3507.30 | 3507.30 to 3623.60 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3599.00 | 3645.00 | 3591.00 to 3645.00 | 1.17 times |
| 19 Mon | 3620.00 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 16 Fri | 3620.00 | 3620.00 | 3620.00 to 3620.00 | 1.05 times |
| 15 Thu | 3664.50 | 3669.10 | 3663.50 to 3669.10 | 1.02 times |
| 14 Wed | 3606.80 | 3558.70 | 3558.70 to 3620.00 | 0.7 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue October 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 785.00 | 0.19 |
| 19 Mon October 2026 | 1.80 | 785.00 | 0.09 |
| 16 Fri October 2026 | 1.80 | 785.00 | 0.09 |
| 15 Thu October 2026 | 2.25 | 785.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.85 | 370.00 | 0.14 |
| 19 Mon October 2026 | 1.55 | 370.00 | 0.1 |
| 16 Fri October 2026 | 3.15 | 370.00 | 0.09 |
| 15 Thu October 2026 | 4.45 | 370.00 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.75 | 301.10 | 0.09 |
| 19 Mon October 2026 | 3.35 | 301.10 | 0.07 |
| 16 Fri October 2026 | 5.55 | 301.10 | 0.06 |
| 15 Thu October 2026 | 8.25 | 360.00 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.60 | 234.50 | 0.07 |
| 19 Mon October 2026 | 5.10 | 234.50 | 0.06 |
| 16 Fri October 2026 | 8.10 | 234.50 | 0.11 |
| 15 Thu October 2026 | 12.80 | 242.75 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.20 | 248.55 | 0.06 |
| 19 Mon October 2026 | 8.85 | 204.10 | 0.02 |
| 16 Fri October 2026 | 12.65 | 204.10 | 0.02 |
| 15 Thu October 2026 | 18.60 | 310.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.40 | 199.10 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 12.95 | 154.65 | 0.27 |
| 19 Mon October 2026 | 25.70 | 225.70 | 0.11 |
| 16 Fri October 2026 | 31.05 | 225.70 | 0.12 |
| 15 Thu October 2026 | 40.95 | 225.70 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 22.60 | 116.85 | 0.26 |
| 19 Mon October 2026 | 41.90 | 69.35 | 0.56 |
| 16 Fri October 2026 | 46.45 | 82.60 | 0.39 |
| 15 Thu October 2026 | 58.75 | 81.90 | 0.38 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 37.40 | 82.15 | 0.48 |
| 19 Mon October 2026 | 65.05 | 44.75 | 0.64 |
| 16 Fri October 2026 | 70.55 | 51.60 | 0.64 |
| 15 Thu October 2026 | 84.20 | 55.95 | 0.55 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 58.25 | 54.45 | 1.68 |
| 19 Mon October 2026 | 101.40 | 25.15 | 2.17 |
| 16 Fri October 2026 | 94.70 | 34.45 | 2.32 |
| 15 Thu October 2026 | 115.65 | 34.70 | 2.11 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 85.20 | 33.25 | 0.76 |
| 19 Mon October 2026 | 136.65 | 13.50 | 0.62 |
| 16 Fri October 2026 | 135.05 | 18.30 | 0.57 |
| 15 Thu October 2026 | 153.85 | 21.55 | 0.59 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 125.45 | 17.95 | 7.95 |
| 19 Mon October 2026 | 186.90 | 7.50 | 4.65 |
| 16 Fri October 2026 | 198.35 | 11.00 | 4.63 |
| 15 Thu October 2026 | 190.30 | 13.35 | 4.28 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 171.05 | 9.55 | 0.98 |
| 19 Mon October 2026 | 218.55 | 4.40 | 0.65 |
| 16 Fri October 2026 | 246.00 | 6.65 | 0.72 |
| 15 Thu October 2026 | 232.60 | 8.55 | 0.77 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 214.70 | 5.75 | 2.6 |
| 19 Mon October 2026 | 263.00 | 2.80 | 2.89 |
| 16 Fri October 2026 | 263.00 | 3.95 | 2.22 |
| 15 Thu October 2026 | 290.25 | 5.60 | 2.42 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 270.45 | 3.40 | 55.5 |
| 19 Mon October 2026 | 270.45 | 1.85 | 54.75 |
| 16 Fri October 2026 | 270.45 | 2.80 | 57 |
| 15 Thu October 2026 | 270.45 | 4.00 | 59.25 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 236.65 | 1.70 | 138 |
| 19 Mon October 2026 | 236.65 | 1.10 | 141 |
| 16 Fri October 2026 | 236.65 | 2.30 | 131 |
| 15 Thu October 2026 | 236.65 | 2.75 | 140 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 342.85 | 0.85 | 32 |
| 19 Mon October 2026 | 342.85 | 1.65 | 25 |
| 16 Fri October 2026 | 342.85 | 1.70 | 24 |
| 15 Thu October 2026 | 342.85 | 1.70 | 24 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 468.15 | 15.05 | 0.5 |
| 19 Mon October 2026 | 468.15 | 15.05 | 0.5 |
| 16 Fri October 2026 | 468.15 | 15.05 | 0.5 |
| 15 Thu October 2026 | 468.15 | 15.05 | 0.5 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
