Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3256.9 and 3410
| Intraday Target 1 | 3215.87 |
| Intraday Target 2 | 3297.93 |
| Intraday Target 3 | 3368.9666666667 |
| Intraday Target 4 | 3451.03 |
| Intraday Target 5 | 3522.07 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3380.00 (-2.06%) | 3437.00 | 3286.90 - 3440.00 | 0.994 times | Wed 30 September 2026 | 3451.00 (0.15%) | 3462.00 | 3446.10 - 3545.00 | 0.8254 times | Tue 29 September 2026 | 3445.80 (-1.54%) | 3499.00 | 3444.00 - 3499.00 | 0.766 times | Mon 28 September 2026 | 3499.80 (-1.41%) | 3560.60 | 3460.00 - 3560.70 | 1.1748 times | Fri 25 September 2026 | 3550.00 (3.38%) | 3430.00 | 3426.20 - 3555.00 | 0.6664 times | Thu 24 September 2026 | 3434.00 (-1.8%) | 3472.60 | 3429.00 - 3495.30 | 0.3831 times | Wed 23 September 2026 | 3497.10 (1.06%) | 3477.80 | 3465.10 - 3513.00 | 0.4619 times | Tue 22 September 2026 | 3460.50 (-1.13%) | 3495.00 | 3435.90 - 3511.20 | 1.1537 times | Mon 21 September 2026 | 3500.00 (-2.24%) | 3500.00 | 3488.80 - 3563.30 | 0.7948 times | Fri 18 September 2026 | 3580.30 (7.05%) | 3347.40 | 3347.40 - 3580.30 | 2.7798 times | Thu 17 September 2026 | 3344.40 (1.35%) | 3300.00 | 3300.00 - 3381.40 | 0.502 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3196.55 and 3470.35
| Weekly Target 1 | 3135.4 |
| Weekly Target 2 | 3257.7 |
| Weekly Target 3 | 3409.2 |
| Weekly Target 4 | 3531.5 |
| Weekly Target 5 | 3683 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3380.00 (-4.79%) | 3560.60 | 3286.90 - 3560.70 | 0.695 times | Fri 25 September 2026 | 3550.00 (-0.85%) | 3500.00 | 3426.20 - 3563.30 | 0.6395 times | Fri 18 September 2026 | 3580.30 (6.42%) | 3369.00 | 3270.00 - 3580.30 | 0.872 times | Fri 11 September 2026 | 3364.40 (-3.18%) | 3475.00 | 3364.40 - 3603.10 | 0.8832 times | Fri 04 September 2026 | 3475.00 (-4.45%) | 3621.50 | 3472.60 - 3681.00 | 1.4332 times | Fri 28 August 2026 | 3636.90 (-0.14%) | 3660.00 | 3540.00 - 3710.00 | 1.0195 times | Fri 21 August 2026 | 3642.00 (2.33%) | 3590.00 | 3565.00 - 3674.90 | 1.1361 times | Fri 14 August 2026 | 3558.90 (3.4%) | 3422.90 | 3383.00 - 3585.00 | 0.8438 times | Fri 07 August 2026 | 3442.00 (-0.68%) | 3465.40 | 3415.30 - 3568.00 | 0.8907 times | Fri 31 July 2026 | 3465.40 (0.19%) | 3483.20 | 3297.00 - 3534.00 | 1.5869 times | Fri 24 July 2026 | 3458.90 (0.73%) | 3433.70 | 3350.10 - 3499.00 | 0.5806 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3256.9 and 3410
| Monthly Target 1 | 3215.87 |
| Monthly Target 2 | 3297.93 |
| Monthly Target 3 | 3368.9666666667 |
| Monthly Target 4 | 3451.03 |
| Monthly Target 5 | 3522.07 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3380.00 (-2.06%) | 3437.00 | 3286.90 - 3440.00 | 0.0369 times | Wed 30 September 2026 | 3451.00 (-3.03%) | 3570.00 | 3270.00 - 3661.40 | 0.7437 times | Mon 31 August 2026 | 3559.00 (2.7%) | 3465.40 | 3383.00 - 3710.00 | 0.9085 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 1.089 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.9256 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.6296 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.7794 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.3305 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.2553 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.3014 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.1698 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3260 and 4194.8
| Yearly Target 1 | 2596.8 |
| Yearly Target 2 | 2988.4 |
| Yearly Target 3 | 3531.6 |
| Yearly Target 4 | 3923.2 |
| Yearly Target 5 | 4466.4 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3380.00 (0.78%) | 3367.00 | 3140.00 - 4074.80 | 1.3942 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.8917 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.4597 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.6979 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.613 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.7965 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6292 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4377 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6334 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4468 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5188 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3457.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3488.1
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3464 and price is deviating by 85 points
Upper Bollinger band is at 3634 and lower is at 3294, while middle bands are at 3379 and 3549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3498.29 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3465.32 |
| 12 day DMA | 3453.58 |
| 20 day DMA | 3463.42 |
| 35 day DMA | 3516.31 |
| 50 day DMA | 3497.71 |
| 100 day DMA | 3475.45 |
| 150 day DMA | 3582.04 |
| 200 day DMA | 3570.1 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3438.98 | 3468.47 | 3477.21 |
| 12 day EMA | 3457.75 | 3471.88 | 3475.67 |
| 20 day EMA | 3470.18 | 3479.67 | 3482.69 |
| 35 day EMA | 3475.45 | 3481.07 | 3482.84 |
| 50 day EMA | 3489.93 | 3494.41 | 3496.18 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3465.32 | 3476.12 | 3485.34 |
| 12 day SMA | 3453.58 | 3446.91 | 3439.69 |
| 20 day SMA | 3463.42 | 3470.95 | 3478.65 |
| 35 day SMA | 3516.31 | 3518.59 | 3518.13 |
| 50 day SMA | 3497.71 | 3499.16 | 3498.12 |
| 100 day SMA | 3475.45 | 3477.83 | 3479.87 |
| 150 day SMA | 3582.04 | 3585.63 | 3588.44 |
| 200 day SMA | 3570.1 | 3569.68 | 3569.08 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 45.01
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 52.72
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3384.60 | 3445.00 | 3293.60 to 3447.40 | 1.19 times |
| 29 Tue | 3496.70 | 3487.20 | 3458.80 to 3512.20 | 1.19 times |
| 28 Mon | 3503.10 | 3551.10 | 3491.10 to 3554.90 | 1.07 times |
| 25 Fri | 3557.70 | 3459.10 | 3446.10 to 3564.00 | 0.88 times |
| 24 Thu | 3464.10 | 3499.10 | 3460.00 to 3514.80 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3390.20 | 3450.60 | 3309.60 to 3450.60 | 2.01 times |
| 29 Tue | 3496.40 | 3484.00 | 3480.40 to 3525.10 | 1.92 times |
| 28 Mon | 3508.40 | 3555.10 | 3505.00 to 3560.00 | 0.47 times |
| 25 Fri | 3559.00 | 3460.00 | 3460.00 to 3559.00 | 0.36 times |
| 24 Thu | 3479.20 | 3468.00 | 3468.00 to 3501.00 | 0.24 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3409.10 | 3423.90 | 3366.00 to 3423.90 | 1 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue October 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.40 | 785.00 | 0.04 |
| 29 Tue September 2026 | 5.95 | 600.00 | 0.16 |
| 28 Mon September 2026 | 8.50 | 551.50 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.80 | 530.00 | 0.17 |
| 29 Tue September 2026 | 9.40 | 530.00 | 0.63 |
| 28 Mon September 2026 | 12.90 | 490.00 | 0.33 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.45 | 360.00 | 0.25 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.20 | 310.00 | 0.02 |
| 29 Tue September 2026 | 22.65 | 319.95 | 0.17 |
| 28 Mon September 2026 | 27.05 | 302.00 | 0.07 |
| 25 Fri September 2026 | 36.35 | 310.00 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.20 | 238.25 | 0.66 |
| 29 Tue September 2026 | 38.20 | 232.60 | 2.67 |
| 28 Mon September 2026 | 42.50 | 213.30 | 2.91 |
| 25 Fri September 2026 | 42.50 | 202.00 | 2.36 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.20 | 248.95 | 0.53 |
| 29 Tue September 2026 | 61.00 | 161.40 | 1.24 |
| 28 Mon September 2026 | 67.30 | 162.70 | 1.15 |
| 25 Fri September 2026 | 93.25 | 138.25 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 48.35 | 137.00 | 1.36 |
| 29 Tue September 2026 | 77.20 | 142.50 | 2.32 |
| 28 Mon September 2026 | 87.90 | 132.15 | 2.32 |
| 25 Fri September 2026 | 116.40 | 109.70 | 3.87 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 61.00 | 168.35 | 0.3 |
| 29 Tue September 2026 | 99.35 | 109.00 | 0.6 |
| 28 Mon September 2026 | 109.55 | 104.80 | 0.69 |
| 25 Fri September 2026 | 141.25 | 87.00 | 0.51 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 80.70 | 190.00 | 0.72 |
| 29 Tue September 2026 | 126.00 | 79.10 | 1 |
| 28 Mon September 2026 | 171.10 | 81.20 | 0.45 |
| 25 Fri September 2026 | 171.10 | 83.00 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 100.00 | 115.10 | 1.2 |
| 29 Tue September 2026 | 148.80 | 62.25 | 3 |
| 28 Mon September 2026 | 89.30 | 60.05 | 21 |
| 25 Fri September 2026 | 89.30 | 79.55 | 20 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 124.55 | 90.75 | 0.97 |
| 29 Tue September 2026 | 182.05 | 38.70 | 2.56 |
| 28 Mon September 2026 | 228.00 | 38.70 | 5.75 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 149.80 | 67.90 | 6.95 |
| 29 Tue September 2026 | 221.65 | 34.20 | 3.75 |
| 28 Mon September 2026 | 248.00 | 34.95 | 9.13 |
| 25 Fri September 2026 | 248.00 | 28.20 | 4.5 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 191.90 | 39.35 | 69 |
| 29 Tue September 2026 | 315.00 | 16.85 | 54 |
| 28 Mon September 2026 | 315.00 | 15.20 | 35 |
| 25 Fri September 2026 | 315.00 | 17.05 | 15 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 402.85 | 21.30 | 22 |
| 29 Tue September 2026 | 402.85 | 8.00 | 6.5 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
