Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3404.9 and 3583.7
| Intraday Target 1 | 3258.07 |
| Intraday Target 2 | 3372.93 |
| Intraday Target 3 | 3436.8666666667 |
| Intraday Target 4 | 3551.73 |
| Intraday Target 5 | 3615.67 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3487.80 (4.15%) | 3341.90 | 3322.00 - 3500.80 | 1.6585 times | Wed 21 January 2026 | 3348.70 (-0.71%) | 3358.60 | 3268.00 - 3395.00 | 2.4544 times | Tue 20 January 2026 | 3372.70 (-2.73%) | 3469.10 | 3358.60 - 3481.10 | 0.8432 times | Mon 19 January 2026 | 3467.30 (-0.63%) | 3489.20 | 3422.70 - 3509.90 | 0.31 times | Fri 16 January 2026 | 3489.20 (0.11%) | 3509.90 | 3472.80 - 3599.00 | 0.9318 times | Wed 14 January 2026 | 3485.20 (0.59%) | 3475.00 | 3449.60 - 3512.50 | 0.7143 times | Tue 13 January 2026 | 3464.80 (-0.97%) | 3500.80 | 3426.70 - 3530.80 | 0.6357 times | Mon 12 January 2026 | 3498.70 (0.08%) | 3492.00 | 3469.00 - 3535.80 | 1.5534 times | Fri 09 January 2026 | 3495.80 (-1.73%) | 3525.10 | 3476.30 - 3575.00 | 0.5684 times | Thu 08 January 2026 | 3557.40 (-1.92%) | 3626.00 | 3539.80 - 3633.70 | 0.3302 times | Wed 07 January 2026 | 3626.90 (-0.27%) | 3612.60 | 3586.00 - 3655.10 | 0.32 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3256.95 and 3498.85
| Weekly Target 1 | 3180 |
| Weekly Target 2 | 3333.9 |
| Weekly Target 3 | 3421.9 |
| Weekly Target 4 | 3575.8 |
| Weekly Target 5 | 3663.8 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3487.80 (-0.04%) | 3489.20 | 3268.00 - 3509.90 | 1.3753 times | Fri 16 January 2026 | 3489.20 (-0.19%) | 3492.00 | 3426.70 - 3599.00 | 1.0016 times | Fri 09 January 2026 | 3495.80 (-1.08%) | 3540.00 | 3476.30 - 3655.10 | 0.6879 times | Fri 02 January 2026 | 3534.10 (7.97%) | 3273.10 | 3256.60 - 3539.00 | 0.8695 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.3089 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.7581 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.72 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.1341 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 1.0289 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.1158 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.8566 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3377.9 and 3765
| Monthly Target 1 | 3083.2 |
| Monthly Target 2 | 3285.5 |
| Monthly Target 3 | 3470.3 |
| Monthly Target 4 | 3672.6 |
| Monthly Target 5 | 3857.4 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3487.80 (4%) | 3367.00 | 3268.00 - 3655.10 | 0.852 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0293 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8808 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.0867 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6881 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6196 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.8934 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2222 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6174 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1106 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.812 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3377.9 and 3765
| Yearly Target 1 | 3083.2 |
| Yearly Target 2 | 3285.5 |
| Yearly Target 3 | 3470.3 |
| Yearly Target 4 | 3672.6 |
| Yearly Target 5 | 3857.4 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3487.80 (4%) | 3367.00 | 3268.00 - 3655.10 | 0.1544 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.1642 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.67 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.9425 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.7013 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.9112 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.7199 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.5007 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.7246 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.5111 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5935 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3454.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3453 and price is deviating by 112 points
Upper Bollinger band is at 3677 and lower is at 3229, while middle bands are at 3341 and 3565
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3446.25 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3433.14 |
| 12 day DMA | 3494.28 |
| 20 day DMA | 3452.09 |
| 35 day DMA | 3397.35 |
| 50 day DMA | 3440.83 |
| 100 day DMA | 3834.69 |
| 150 day DMA | 3999.39 |
| 200 day DMA | 3944.92 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3439.37 | 3415.16 | 3448.38 |
| 12 day EMA | 3454.06 | 3447.93 | 3465.97 |
| 20 day EMA | 3452.53 | 3448.82 | 3459.35 |
| 35 day EMA | 3471.12 | 3470.14 | 3477.29 |
| 50 day EMA | 3474.32 | 3473.77 | 3478.87 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3433.14 | 3432.62 | 3455.84 |
| 12 day SMA | 3494.28 | 3503.17 | 3518.62 |
| 20 day SMA | 3452.09 | 3445.25 | 3444.95 |
| 35 day SMA | 3397.35 | 3392.91 | 3392.5 |
| 50 day SMA | 3440.83 | 3448.56 | 3458.91 |
| 100 day SMA | 3834.69 | 3844.88 | 3857.13 |
| 150 day SMA | 3999.39 | 4007.1 | 4015.16 |
| 200 day SMA | 3944.92 | 3944.26 | 3944.17 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 52.25
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 49.79
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3349.80 | 3361.10 | 3270.40 to 3403.80 | 0.82 times |
| 20 Tue | 3381.60 | 3464.90 | 3371.30 to 3487.00 | 1.07 times |
| 19 Mon | 3468.30 | 3484.80 | 3426.00 to 3513.40 | 1.04 times |
| 16 Fri | 3501.60 | 3552.70 | 3484.50 to 3624.90 | 1.04 times |
| 14 Wed | 3498.20 | 3443.20 | 3443.20 to 3523.90 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3342.10 | 3375.10 | 3262.30 to 3399.80 | 2.92 times |
| 20 Tue | 3394.20 | 3471.00 | 3387.10 to 3500.50 | 0.71 times |
| 19 Mon | 3478.00 | 3488.40 | 3439.70 to 3526.40 | 0.54 times |
| 16 Fri | 3514.00 | 3595.00 | 3499.00 to 3595.00 | 0.45 times |
| 14 Wed | 3510.50 | 3485.60 | 3485.60 to 3532.80 | 0.37 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3331.90 | 3378.40 | 3283.70 to 3378.40 | 1.17 times |
| 20 Tue | 3415.00 | 3480.00 | 3415.00 to 3480.00 | 0.93 times |
| 19 Mon | 3475.30 | 3458.70 | 3458.70 to 3475.30 | 0.96 times |
| 16 Fri | 3537.40 | 3528.10 | 3528.10 to 3537.40 | 0.99 times |
| 14 Wed | 3511.70 | 0.00 | 0.00 to 0.00 | 0.96 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue January 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 872.30 | 0.43 |
| 20 Tue January 2026 | 0.20 | 789.05 | 0.33 |
| 19 Mon January 2026 | 0.45 | 900.00 | 0.27 |
| 16 Fri January 2026 | 2.25 | 900.00 | 0.19 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 750.55 | 0.02 |
| 20 Tue January 2026 | 0.20 | 692.20 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 647.40 | 0.08 |
| 20 Tue January 2026 | 0.55 | 530.00 | 0.09 |
| 19 Mon January 2026 | 1.35 | 450.00 | 0.08 |
| 16 Fri January 2026 | 2.85 | 450.00 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 599.10 | 3 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 285.50 | 0.06 |
| 20 Tue January 2026 | 1.55 | 285.50 | 0.05 |
| 19 Mon January 2026 | 2.65 | 285.50 | 0.02 |
| 16 Fri January 2026 | 5.10 | 285.50 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 544.75 | 0.02 |
| 20 Tue January 2026 | 2.75 | 353.20 | 0.04 |
| 19 Mon January 2026 | 4.00 | 353.20 | 0.03 |
| 16 Fri January 2026 | 7.05 | 353.20 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.30 | 339.15 | 0.24 |
| 20 Tue January 2026 | 2.10 | 339.15 | 0.16 |
| 19 Mon January 2026 | 5.55 | 340.90 | 0.14 |
| 16 Fri January 2026 | 10.30 | 340.90 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.75 | 360.00 | 0.16 |
| 20 Tue January 2026 | 4.75 | 312.50 | 0.14 |
| 19 Mon January 2026 | 12.05 | 263.95 | 0.14 |
| 16 Fri January 2026 | 21.65 | 202.25 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.65 | 350.00 | 0.37 |
| 20 Tue January 2026 | 6.85 | 266.00 | 0.37 |
| 19 Mon January 2026 | 18.40 | 193.30 | 0.44 |
| 16 Fri January 2026 | 30.75 | 210.90 | 0.41 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.15 | 255.00 | 0.4 |
| 20 Tue January 2026 | 11.40 | 225.70 | 0.53 |
| 19 Mon January 2026 | 28.05 | 157.40 | 0.49 |
| 16 Fri January 2026 | 44.20 | 139.25 | 0.4 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.90 | 202.00 | 0.4 |
| 20 Tue January 2026 | 18.05 | 189.95 | 0.51 |
| 19 Mon January 2026 | 41.60 | 127.80 | 0.57 |
| 16 Fri January 2026 | 61.45 | 106.70 | 0.55 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.00 | 160.35 | 0.32 |
| 20 Tue January 2026 | 27.70 | 147.40 | 0.67 |
| 19 Mon January 2026 | 60.70 | 90.00 | 1.32 |
| 16 Fri January 2026 | 83.45 | 81.30 | 1.78 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.80 | 161.85 | 0.45 |
| 20 Tue January 2026 | 42.35 | 105.35 | 1.48 |
| 19 Mon January 2026 | 83.70 | 66.20 | 1.95 |
| 16 Fri January 2026 | 111.35 | 57.45 | 2.38 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35.05 | 83.50 | 0.47 |
| 20 Tue January 2026 | 61.80 | 78.65 | 0.89 |
| 19 Mon January 2026 | 114.75 | 45.15 | 2.22 |
| 16 Fri January 2026 | 148.70 | 41.50 | 3.07 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 55.65 | 55.05 | 0.51 |
| 20 Tue January 2026 | 85.60 | 53.25 | 1.74 |
| 19 Mon January 2026 | 143.45 | 30.15 | 2.17 |
| 16 Fri January 2026 | 178.00 | 27.25 | 2.03 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 86.25 | 36.15 | 4.33 |
| 20 Tue January 2026 | 131.25 | 35.20 | 3.71 |
| 19 Mon January 2026 | 230.75 | 19.70 | 3.73 |
| 16 Fri January 2026 | 230.75 | 18.05 | 3.95 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 124.30 | 22.85 | 11.33 |
| 20 Tue January 2026 | 220.00 | 20.55 | 6.88 |
| 19 Mon January 2026 | 212.25 | 12.80 | 5.95 |
| 16 Fri January 2026 | 380.10 | 12.40 | 5.76 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 157.65 | 15.10 | 28.38 |
| 20 Tue January 2026 | 203.00 | 15.00 | 9.3 |
| 19 Mon January 2026 | 267.00 | 8.95 | 8.69 |
| 16 Fri January 2026 | 365.35 | 8.80 | 9.26 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 184.70 | 10.40 | 16.83 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 237.40 | 7.30 | 55.43 |
| 20 Tue January 2026 | 301.70 | 7.00 | 53.25 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 403.05 | 3.40 | 64.33 |
| 20 Tue January 2026 | 403.05 | 3.95 | 30 |
| 19 Mon January 2026 | 485.00 | 3.10 | 42.5 |
| 16 Fri January 2026 | 595.90 | 2.85 | 29 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 443.80 | 2.20 | 3.67 |
| 20 Tue January 2026 | 598.20 | 0.30 | 1 |
| 19 Mon January 2026 | 598.20 | 0.30 | 1 |
| 16 Fri January 2026 | 598.20 | 0.30 | 1 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
