Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3419.5 and 3538.4
| Intraday Target 1 | 3327.1 |
| Intraday Target 2 | 3393 |
| Intraday Target 3 | 3446 |
| Intraday Target 4 | 3511.9 |
| Intraday Target 5 | 3564.9 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3458.90 (1.23%) | 3380.10 | 3380.10 - 3499.00 | 0.7728 times | Thu 23 July 2026 | 3417.00 (-1.04%) | 3430.00 | 3401.70 - 3442.80 | 0.2814 times | Wed 22 July 2026 | 3452.80 (1.58%) | 3390.00 | 3368.10 - 3466.00 | 0.6575 times | Tue 21 July 2026 | 3399.10 (-1.09%) | 3435.00 | 3350.10 - 3435.00 | 1.1513 times | Mon 20 July 2026 | 3436.70 (0.09%) | 3433.70 | 3424.30 - 3479.50 | 0.2946 times | Fri 17 July 2026 | 3433.70 (-2.53%) | 3527.00 | 3400.50 - 3529.60 | 0.5281 times | Thu 16 July 2026 | 3522.70 (1.88%) | 3458.40 | 3454.80 - 3538.10 | 1.4812 times | Wed 15 July 2026 | 3457.80 (0.88%) | 3430.00 | 3409.80 - 3478.00 | 1.9581 times | Tue 14 July 2026 | 3427.50 (2.79%) | 3285.00 | 3275.10 - 3436.80 | 1.6285 times | Mon 13 July 2026 | 3334.60 (0.45%) | 3319.60 | 3289.40 - 3344.40 | 1.2465 times | Fri 10 July 2026 | 3319.60 (2.82%) | 3241.00 | 3230.00 - 3327.40 | 1.0389 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3404.5 and 3553.4
| Weekly Target 1 | 3287.1 |
| Weekly Target 2 | 3373 |
| Weekly Target 3 | 3436 |
| Weekly Target 4 | 3521.9 |
| Weekly Target 5 | 3584.9 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3458.90 (0.73%) | 3433.70 | 3350.10 - 3499.00 | 0.5783 times | Fri 17 July 2026 | 3433.70 (3.44%) | 3319.60 | 3275.10 - 3538.10 | 1.2532 times | Fri 10 July 2026 | 3319.60 (2.82%) | 3245.00 | 3140.00 - 3327.40 | 1.071 times | Fri 03 July 2026 | 3228.70 (-5.65%) | 3397.70 | 3141.00 - 3413.00 | 2.0386 times | Thu 25 June 2026 | 3421.90 (-2.94%) | 3570.00 | 3406.90 - 3646.00 | 1.0447 times | Fri 19 June 2026 | 3525.50 (1.16%) | 3548.00 | 3476.50 - 3606.90 | 0.8704 times | Fri 12 June 2026 | 3485.00 (-3.25%) | 3579.50 | 3429.70 - 3579.50 | 0.7659 times | Fri 05 June 2026 | 3602.00 (1.49%) | 3589.00 | 3468.10 - 3685.70 | 0.7918 times | Fri 29 May 2026 | 3549.00 (-0.2%) | 3565.30 | 3515.10 - 3645.00 | 0.7725 times | Fri 22 May 2026 | 3556.00 (1.35%) | 3498.40 | 3400.00 - 3600.00 | 0.8137 times | Fri 15 May 2026 | 3508.70 (-4%) | 3675.00 | 3479.00 - 3675.00 | 0.529 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3299.45 and 3697.55
| Monthly Target 1 | 2980.9 |
| Monthly Target 2 | 3219.9 |
| Monthly Target 3 | 3379 |
| Monthly Target 4 | 3618 |
| Monthly Target 5 | 3777.1 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3458.90 (9.54%) | 3181.40 | 3140.00 - 3538.10 | 0.6758 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.8121 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5524 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.5612 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.1673 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1013 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1417 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0263 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8783 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.0835 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6861 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3299.45 and 4234.25
| Yearly Target 1 | 2623.1 |
| Yearly Target 2 | 3041 |
| Yearly Target 3 | 3557.9 |
| Yearly Target 4 | 3975.8 |
| Yearly Target 5 | 4492.7 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3458.90 (3.13%) | 3367.00 | 3140.00 - 4074.80 | 1.1463 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.9462 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.5017 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.7468 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6306 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8194 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6473 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4503 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6516 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4596 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5337 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3409.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3329 and price is deviating by 116 points
Upper Bollinger band is at 3560 and lower is at 3098, while middle bands are at 3213 and 3444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3437.08 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3432.9 |
| 12 day DMA | 3407.4 |
| 20 day DMA | 3328.05 |
| 35 day DMA | 3410.45 |
| 50 day DMA | 3449.62 |
| 100 day DMA | 3613.95 |
| 150 day DMA | 3597.03 |
| 200 day DMA | 3643.18 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3436.99 | 3426.03 | 3430.54 |
| 12 day EMA | 3409.42 | 3400.43 | 3397.42 |
| 20 day EMA | 3400.48 | 3394.33 | 3391.95 |
| 35 day EMA | 3417.33 | 3414.88 | 3414.75 |
| 50 day EMA | 3460.23 | 3460.28 | 3462.05 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3432.9 | 3427.86 | 3449 |
| 12 day SMA | 3407.4 | 3384.11 | 3364.48 |
| 20 day SMA | 3328.05 | 3326.2 | 3333.37 |
| 35 day SMA | 3410.45 | 3415.7 | 3420.15 |
| 50 day SMA | 3449.62 | 3450.86 | 3453.2 |
| 100 day SMA | 3613.95 | 3618.97 | 3624.21 |
| 150 day SMA | 3597.03 | 3595.45 | 3594.23 |
| 200 day SMA | 3643.18 | 3646.98 | 3650.99 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 46.06
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 53.95
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3463.80 | 3388.20 | 3383.90 to 3499.80 | 0.45 times |
| 23 Thu | 3420.50 | 3419.90 | 3400.00 to 3443.30 | 0.78 times |
| 22 Wed | 3451.50 | 3392.00 | 3372.80 to 3462.80 | 1.23 times |
| 21 Tue | 3399.90 | 3391.00 | 3351.10 to 3413.80 | 1.28 times |
| 20 Mon | 3448.00 | 3423.50 | 3423.50 to 3486.80 | 1.26 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3483.40 | 3420.90 | 3402.30 to 3522.00 | 2.43 times |
| 23 Thu | 3439.20 | 3425.60 | 3421.10 to 3462.30 | 1.59 times |
| 22 Wed | 3467.40 | 3402.10 | 3389.70 to 3474.00 | 0.48 times |
| 21 Tue | 3412.20 | 3388.80 | 3372.20 to 3420.00 | 0.26 times |
| 20 Mon | 3458.30 | 3460.00 | 3434.30 to 3497.60 | 0.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3498.40 | 3449.50 | 3430.30 to 3515.00 | 1.43 times |
| 23 Thu | 3440.00 | 3477.70 | 3440.00 to 3477.70 | 1.29 times |
| 22 Wed | 3490.80 | 3412.60 | 3412.60 to 3491.00 | 0.88 times |
| 21 Tue | 3433.60 | 3380.10 | 3380.00 to 3436.50 | 0.82 times |
| 20 Mon | 3485.00 | 3485.00 | 3485.00 to 3485.00 | 0.58 times |
Option chain for Supreme Industries SUPREMEIND 28 Tue July 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 805.00 | 1.09 |
| 23 Thu July 2026 | 0.05 | 990.00 | 1.17 |
| 22 Wed July 2026 | 0.05 | 990.00 | 1.17 |
| 21 Tue July 2026 | 0.55 | 990.00 | 1.17 |
| 20 Mon July 2026 | 0.80 | 990.00 | 1.27 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 901.95 | 0.06 |
| 23 Thu July 2026 | 0.05 | 901.95 | 0.06 |
| 22 Wed July 2026 | 0.50 | 901.95 | 0.05 |
| 21 Tue July 2026 | 0.50 | 901.95 | 0.05 |
| 20 Mon July 2026 | 0.65 | 901.95 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.85 | 417.25 | 0.01 |
| 23 Thu July 2026 | 0.45 | 490.00 | 0.03 |
| 22 Wed July 2026 | 1.15 | 490.00 | 0.03 |
| 21 Tue July 2026 | 0.60 | 490.00 | 0.02 |
| 20 Mon July 2026 | 1.95 | 490.00 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.30 | 336.25 | 0.5 |
| 23 Thu July 2026 | 1.50 | 336.25 | 1 |
| 22 Wed July 2026 | 1.00 | 336.25 | 0.8 |
| 21 Tue July 2026 | 0.85 | 228.50 | 0.35 |
| 20 Mon July 2026 | 3.40 | 228.50 | 0.18 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.30 | 270.00 | 0.04 |
| 23 Thu July 2026 | 1.40 | 270.00 | 0.04 |
| 22 Wed July 2026 | 3.05 | 305.95 | 0.03 |
| 21 Tue July 2026 | 1.60 | 289.05 | 0.02 |
| 20 Mon July 2026 | 5.10 | 261.15 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.40 | 144.50 | 0.39 |
| 23 Thu July 2026 | 3.70 | 182.20 | 0.38 |
| 22 Wed July 2026 | 9.20 | 155.60 | 0.37 |
| 21 Tue July 2026 | 5.45 | 203.30 | 0.36 |
| 20 Mon July 2026 | 15.50 | 165.00 | 0.35 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.60 | 96.65 | 0.1 |
| 23 Thu July 2026 | 7.10 | 135.40 | 0.09 |
| 22 Wed July 2026 | 16.35 | 114.65 | 0.11 |
| 21 Tue July 2026 | 10.10 | 159.55 | 0.15 |
| 20 Mon July 2026 | 26.55 | 129.35 | 0.19 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 14.75 | 55.95 | 0.51 |
| 23 Thu July 2026 | 13.05 | 93.00 | 0.63 |
| 22 Wed July 2026 | 31.05 | 80.60 | 0.63 |
| 21 Tue July 2026 | 19.20 | 117.60 | 0.44 |
| 20 Mon July 2026 | 42.05 | 95.75 | 0.6 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 33.30 | 23.10 | 0.88 |
| 23 Thu July 2026 | 25.70 | 55.85 | 0.73 |
| 22 Wed July 2026 | 50.40 | 51.60 | 0.76 |
| 21 Tue July 2026 | 33.60 | 82.60 | 0.78 |
| 20 Mon July 2026 | 64.05 | 69.15 | 0.94 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 63.80 | 6.55 | 1.05 |
| 23 Thu July 2026 | 48.70 | 27.70 | 0.84 |
| 22 Wed July 2026 | 79.10 | 27.05 | 0.8 |
| 21 Tue July 2026 | 53.20 | 53.15 | 0.45 |
| 20 Mon July 2026 | 93.65 | 45.30 | 0.55 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 112.70 | 1.95 | 0.98 |
| 23 Thu July 2026 | 82.35 | 11.55 | 0.86 |
| 22 Wed July 2026 | 114.55 | 14.05 | 1.14 |
| 21 Tue July 2026 | 82.25 | 31.05 | 1.32 |
| 20 Mon July 2026 | 127.85 | 28.35 | 0.72 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 165.05 | 0.70 | 1.88 |
| 23 Thu July 2026 | 124.85 | 4.85 | 1.77 |
| 22 Wed July 2026 | 156.05 | 6.50 | 1.65 |
| 21 Tue July 2026 | 118.05 | 16.30 | 1.23 |
| 20 Mon July 2026 | 167.35 | 18.20 | 2.47 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 180.00 | 0.35 | 1.76 |
| 23 Thu July 2026 | 180.00 | 2.00 | 1.91 |
| 22 Wed July 2026 | 202.80 | 3.15 | 1.97 |
| 21 Tue July 2026 | 160.65 | 7.90 | 2.69 |
| 20 Mon July 2026 | 215.25 | 10.80 | 2.2 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 255.00 | 0.20 | 2.62 |
| 23 Thu July 2026 | 230.00 | 1.30 | 2.66 |
| 22 Wed July 2026 | 212.50 | 2.00 | 2.87 |
| 21 Tue July 2026 | 205.00 | 4.15 | 4.28 |
| 20 Mon July 2026 | 248.00 | 6.40 | 2.25 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 313.90 | 0.15 | 1.17 |
| 23 Thu July 2026 | 260.00 | 1.20 | 1.64 |
| 22 Wed July 2026 | 251.90 | 1.75 | 1.71 |
| 21 Tue July 2026 | 257.55 | 3.15 | 1.91 |
| 20 Mon July 2026 | 315.10 | 4.60 | 2.02 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 363.65 | 0.40 | 1.6 |
| 23 Thu July 2026 | 319.00 | 1.20 | 1.44 |
| 22 Wed July 2026 | 296.00 | 1.70 | 1.26 |
| 21 Tue July 2026 | 275.35 | 2.80 | 1.2 |
| 20 Mon July 2026 | 346.15 | 3.35 | 1.23 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 393.40 | 0.35 | 12.67 |
| 23 Thu July 2026 | 393.40 | 0.60 | 13 |
| 22 Wed July 2026 | 393.40 | 1.20 | 14 |
| 21 Tue July 2026 | 393.40 | 1.70 | 14 |
| 20 Mon July 2026 | 393.40 | 1.70 | 14 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 451.45 | 0.40 | 7.16 |
| 23 Thu July 2026 | 400.60 | 0.75 | 6.76 |
| 22 Wed July 2026 | 400.60 | 1.20 | 10.16 |
| 21 Tue July 2026 | 403.35 | 1.85 | 10.83 |
| 20 Mon July 2026 | 462.75 | 2.10 | 9.37 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 516.00 | 0.35 | 3.69 |
| 23 Thu July 2026 | 370.95 | 0.10 | 4.07 |
| 22 Wed July 2026 | 370.95 | 0.50 | 4.27 |
| 21 Tue July 2026 | 370.95 | 1.00 | 7.27 |
| 20 Mon July 2026 | 370.95 | 2.00 | 7.27 |
SupremeIndustries SUPREMEIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 624.40 | 0.50 | 12.88 |
| 23 Thu July 2026 | 624.40 | 0.50 | 12.88 |
| 22 Wed July 2026 | 624.40 | 0.50 | 12.88 |
| 21 Tue July 2026 | 624.40 | 5.00 | 13.13 |
| 20 Mon July 2026 | 624.40 | 5.00 | 13.13 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 597.95 | 0.10 | 11 |
| 23 Thu July 2026 | 597.95 | 0.05 | 15 |
| 22 Wed July 2026 | 597.95 | 0.20 | 17.25 |
| 21 Tue July 2026 | 597.95 | 0.50 | 19.75 |
| 20 Mon July 2026 | 643.85 | 1.00 | 20 |
SupremeIndustries SUPREMEIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 512.00 | 0.50 | 14 |
| 23 Thu July 2026 | 512.00 | 0.50 | 14 |
| 22 Wed July 2026 | 512.00 | 0.50 | 14 |
| 21 Tue July 2026 | 512.00 | 0.70 | 14 |
| 20 Mon July 2026 | 512.00 | 3.50 | 14 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
