Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3314.9 and 3418.7
| Intraday Target 1 | 3232.73 |
| Intraday Target 2 | 3293.27 |
| Intraday Target 3 | 3336.5333333333 |
| Intraday Target 4 | 3397.07 |
| Intraday Target 5 | 3440.33 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3353.80 (2.43%) | 3276.00 | 3276.00 - 3379.80 | 1.5508 times | Tue 30 December 2025 | 3274.30 (-0.05%) | 3276.00 | 3261.20 - 3300.00 | 1.0103 times | Mon 29 December 2025 | 3276.00 (0.09%) | 3273.10 | 3256.60 - 3307.00 | 0.4097 times | Fri 26 December 2025 | 3273.10 (-1.42%) | 3323.00 | 3265.00 - 3331.60 | 0.5422 times | Wed 24 December 2025 | 3320.30 (-0.91%) | 3360.00 | 3314.30 - 3363.00 | 0.4905 times | Tue 23 December 2025 | 3350.90 (0.25%) | 3340.00 | 3306.20 - 3376.70 | 0.9698 times | Mon 22 December 2025 | 3342.70 (-0.75%) | 3380.00 | 3335.10 - 3398.00 | 0.4329 times | Fri 19 December 2025 | 3368.10 (0.81%) | 3340.00 | 3327.10 - 3383.60 | 1.9408 times | Thu 18 December 2025 | 3340.90 (-0.13%) | 3345.20 | 3323.20 - 3355.20 | 1.0186 times | Wed 17 December 2025 | 3345.20 (-1.78%) | 3399.10 | 3323.10 - 3399.10 | 1.6344 times | Tue 16 December 2025 | 3405.80 (4.09%) | 3285.00 | 3285.00 - 3420.90 | 5.7386 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3305.2 and 3428.4
| Weekly Target 1 | 3206.87 |
| Weekly Target 2 | 3280.33 |
| Weekly Target 3 | 3330.0666666667 |
| Weekly Target 4 | 3403.53 |
| Weekly Target 5 | 3453.27 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3353.80 (2.47%) | 3273.10 | 3256.60 - 3379.80 | 0.3412 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.2797 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.5922 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.6521 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.0271 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 0.9318 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.0105 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.7758 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.6127 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 2.777 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.6323 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3148.45 and 3387.35
| Monthly Target 1 | 3080 |
| Monthly Target 2 | 3216.9 |
| Monthly Target 3 | 3318.9 |
| Monthly Target 4 | 3455.8 |
| Monthly Target 5 | 3557.8 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0334 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8843 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.091 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6908 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6221 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.8969 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2271 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6239 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1151 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8153 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.7967 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2362.93 and 4085.88
| Yearly Target 1 | 2032.63 |
| Yearly Target 2 | 2693.22 |
| Yearly Target 3 | 3755.5833333333 |
| Yearly Target 4 | 4416.17 |
| Yearly Target 5 | 5478.53 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.0732 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.5997 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8608 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6718 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8729 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6896 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4797 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6942 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4896 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5685 times | Thu 31 December 2015 | 688.50 (0%) | 599.90 | 520.00 - 692.00 | 0.1597 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3321.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3335.55
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3319 and price is deviating by 47 points
Upper Bollinger band is at 3412 and lower is at 3225, while middle bands are at 3272 and 3366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3335.86 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3299.5 |
| 12 day DMA | 3326.93 |
| 20 day DMA | 3318.16 |
| 35 day DMA | 3414.2 |
| 50 day DMA | 3571.13 |
| 100 day DMA | 3971.7 |
| 150 day DMA | 4082.58 |
| 200 day DMA | 3937.71 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3313.37 | 3293.16 | 3302.59 |
| 12 day EMA | 3321.52 | 3315.65 | 3323.17 |
| 20 day EMA | 3354.58 | 3354.66 | 3363.11 |
| 35 day EMA | 3473.62 | 3480.67 | 3492.82 |
| 50 day EMA | 3597.03 | 3606.95 | 3620.52 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3299.5 | 3298.92 | 3312.6 |
| 12 day SMA | 3326.93 | 3315.87 | 3312.53 |
| 20 day SMA | 3318.16 | 3317.07 | 3320.08 |
| 35 day SMA | 3414.2 | 3429.07 | 3445.99 |
| 50 day SMA | 3571.13 | 3588.23 | 3607.55 |
| 100 day SMA | 3971.7 | 3980.85 | 3991.01 |
| 150 day SMA | 4082.58 | 4088.22 | 4093.3 |
| 200 day SMA | 3937.71 | 3937.54 | 3938.12 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 50.24
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 47.88
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3364.60 | 3321.90 | 3318.90 to 3399.70 | 1.2 times |
| 30 Tue | 3289.90 | 3233.00 | 3233.00 to 3304.90 | 1.17 times |
| 29 Mon | 3285.70 | 3292.00 | 3269.20 to 3323.90 | 1.14 times |
| 26 Fri | 3287.70 | 3325.60 | 3281.00 to 3343.40 | 0.96 times |
| 24 Wed | 3330.50 | 3370.10 | 3322.70 to 3387.40 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3380.00 | 3388.00 | 3344.00 to 3400.00 | 1.57 times |
| 30 Tue | 3304.00 | 3295.00 | 3287.70 to 3330.10 | 1.58 times |
| 29 Mon | 3304.60 | 3288.60 | 3286.50 to 3334.30 | 0.86 times |
| 26 Fri | 3302.90 | 3339.80 | 3300.00 to 3350.00 | 0.56 times |
| 24 Wed | 3350.00 | 3400.40 | 3350.00 to 3400.40 | 0.44 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3385.00 | 3400.00 | 3385.00 to 3415.00 | 1 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue January 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.35 | 900.00 | 2 |
| 30 Tue December 2025 | 0.45 | 900.00 | 2 |
| 29 Mon December 2025 | 0.35 | 900.00 | 6 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.00 | 697.80 | 0.24 |
| 30 Tue December 2025 | 3.00 | 697.80 | 0.29 |
| 29 Mon December 2025 | 1.75 | 705.25 | 0.26 |
| 26 Fri December 2025 | 4.10 | 702.80 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.00 | 602.00 | 0.83 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.65 | 510.00 | 0.33 |
| 30 Tue December 2025 | 20.40 | 510.00 | 0.5 |
| 29 Mon December 2025 | 20.40 | 510.00 | 0.5 |
| 26 Fri December 2025 | 20.40 | 510.00 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.55 | 505.00 | 0.62 |
| 30 Tue December 2025 | 6.55 | 505.00 | 1.07 |
| 29 Mon December 2025 | 6.90 | 512.00 | 0.64 |
| 26 Fri December 2025 | 7.95 | 521.00 | 0.53 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.00 | 410.00 | 0.49 |
| 30 Tue December 2025 | 9.55 | 410.00 | 17.5 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.05 | 385.00 | 0.05 |
| 30 Tue December 2025 | 16.00 | 385.00 | 0.17 |
| 29 Mon December 2025 | 15.80 | 350.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.95 | 256.25 | 0.35 |
| 30 Tue December 2025 | 19.75 | 328.00 | 0.49 |
| 29 Mon December 2025 | 20.35 | 330.30 | 0.53 |
| 26 Fri December 2025 | 21.45 | 330.00 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 40.00 | 280.00 | 0.36 |
| 30 Tue December 2025 | 24.90 | 280.00 | 0.29 |
| 29 Mon December 2025 | 27.30 | 280.00 | 0.23 |
| 26 Fri December 2025 | 67.90 | 325.00 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 53.10 | 184.35 | 0.46 |
| 30 Tue December 2025 | 34.70 | 233.00 | 1.03 |
| 29 Mon December 2025 | 34.45 | 245.00 | 1.03 |
| 26 Fri December 2025 | 38.15 | 249.45 | 1.01 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 69.25 | 205.00 | 0.02 |
| 30 Tue December 2025 | 45.95 | 205.00 | 0.09 |
| 26 Fri December 2025 | 50.50 | 191.20 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 87.30 | 122.65 | 0.32 |
| 30 Tue December 2025 | 58.85 | 165.65 | 0.52 |
| 29 Mon December 2025 | 61.40 | 173.85 | 0.52 |
| 26 Fri December 2025 | 63.85 | 176.65 | 0.46 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 110.90 | 98.35 | 0.93 |
| 30 Tue December 2025 | 79.75 | 138.25 | 0.31 |
| 29 Mon December 2025 | 84.10 | 140.90 | 0.52 |
| 26 Fri December 2025 | 83.25 | 148.00 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 138.15 | 74.05 | 1.81 |
| 30 Tue December 2025 | 98.95 | 106.85 | 1.12 |
| 29 Mon December 2025 | 102.55 | 112.70 | 0.99 |
| 26 Fri December 2025 | 101.70 | 115.65 | 1.06 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 168.80 | 56.20 | 1.93 |
| 30 Tue December 2025 | 124.05 | 84.05 | 2.18 |
| 29 Mon December 2025 | 135.60 | 89.30 | 5.75 |
| 26 Fri December 2025 | 115.05 | 70.95 | 14 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 205.60 | 41.70 | 6.7 |
| 30 Tue December 2025 | 161.50 | 61.65 | 7.68 |
| 29 Mon December 2025 | 160.00 | 67.95 | 8.86 |
| 26 Fri December 2025 | 225.00 | 71.30 | 8.83 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 330.00 | 10.90 | 42.67 |
| 30 Tue December 2025 | 330.00 | 15.40 | 33 |
| 29 Mon December 2025 | 330.00 | 20.80 | 23.67 |
| 26 Fri December 2025 | 305.00 | 21.80 | 38 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
