Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3290 and 3350
| Intraday Target 1 | 3240 |
| Intraday Target 2 | 3280 |
| Intraday Target 3 | 3300 |
| Intraday Target 4 | 3340 |
| Intraday Target 5 | 3360 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3320.00 (0.71%) | 3290.00 | 3260.00 - 3320.00 | 1.6365 times | Mon 09 November 2026 | 3296.60 (2.38%) | 3190.00 | 3173.00 - 3334.00 | 1.3032 times | Sun 08 November 2026 | 3220.00 (2%) | 3199.90 | 3164.80 - 3233.30 | 0.2321 times | Fri 06 November 2026 | 3156.90 (-4.07%) | 3283.80 | 3078.50 - 3283.80 | 2.5694 times | Thu 05 November 2026 | 3291.00 (-0.27%) | 3385.00 | 3291.00 - 3385.00 | 0.9643 times | Tue 03 November 2026 | 3300.00 (2.54%) | 3225.00 | 3207.50 - 3300.00 | 0.7454 times | Mon 02 November 2026 | 3218.20 (2.17%) | 3150.00 | 3141.70 - 3221.40 | 0.3162 times | Fri 30 October 2026 | 3150.00 (-1.87%) | 3210.00 | 3127.00 - 3218.60 | 0.7535 times | Thu 29 October 2026 | 3210.00 (-0.59%) | 3229.00 | 3185.80 - 3240.00 | 0.7489 times | Wed 28 October 2026 | 3229.00 (-2.1%) | 3240.00 | 3202.50 - 3263.50 | 0.7304 times | Tue 27 October 2026 | 3298.40 (1.49%) | 3260.00 | 3171.40 - 3298.40 | 1.9158 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3242.4 and 3411.6
| Weekly Target 1 | 3103.73 |
| Weekly Target 2 | 3211.87 |
| Weekly Target 3 | 3272.9333333333 |
| Weekly Target 4 | 3381.07 |
| Weekly Target 5 | 3442.13 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3320.00 (5.17%) | 3199.90 | 3164.80 - 3334.00 | 0.7143 times | Fri 06 November 2026 | 3156.90 (0.22%) | 3150.00 | 3078.50 - 3385.00 | 1.0348 times | Fri 30 October 2026 | 3150.00 (-7.08%) | 3390.00 | 3127.00 - 3512.50 | 1.8846 times | Fri 23 October 2026 | 3390.00 (-5.72%) | 3595.50 | 3358.70 - 3653.90 | 0.8386 times | Fri 16 October 2026 | 3595.50 (3.47%) | 3474.00 | 3459.20 - 3653.00 | 1.2274 times | Fri 09 October 2026 | 3474.80 (2.8%) | 3391.00 | 3370.00 - 3631.80 | 1.0592 times | Thu 01 October 2026 | 3380.00 (-4.79%) | 3560.60 | 3286.90 - 3560.70 | 0.7291 times | Fri 25 September 2026 | 3550.00 (-0.85%) | 3500.00 | 3426.20 - 3563.30 | 0.6709 times | Fri 18 September 2026 | 3580.30 (6.42%) | 3369.00 | 3270.00 - 3580.30 | 0.9147 times | Fri 11 September 2026 | 3364.40 (-3.18%) | 3475.00 | 3364.40 - 3603.10 | 0.9264 times | Fri 04 September 2026 | 3475.00 (-4.45%) | 3621.50 | 3472.60 - 3681.00 | 1.5034 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3199.25 and 3505.75
| Monthly Target 1 | 2954.67 |
| Monthly Target 2 | 3137.33 |
| Monthly Target 3 | 3261.1666666667 |
| Monthly Target 4 | 3443.83 |
| Monthly Target 5 | 3567.67 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3320.00 (5.4%) | 3150.00 | 3078.50 - 3385.00 | 0.335 times | Fri 30 October 2026 | 3150.00 (-8.72%) | 3437.00 | 3127.00 - 3653.90 | 0.9965 times | Wed 30 September 2026 | 3451.00 (-3.03%) | 3570.00 | 3270.00 - 3661.40 | 0.7443 times | Mon 31 August 2026 | 3559.00 (2.7%) | 3465.40 | 3383.00 - 3710.00 | 0.9092 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 1.0898 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.9264 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.6301 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.7808 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.3315 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.2563 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.3024 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2701.1 and 3697.4
| Yearly Target 1 | 2494.8 |
| Yearly Target 2 | 2907.4 |
| Yearly Target 3 | 3491.1 |
| Yearly Target 4 | 3903.7 |
| Yearly Target 5 | 4487.4 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3320.00 (-1.01%) | 3367.00 | 3078.50 - 4074.80 | 1.5466 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.8582 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.4338 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.6679 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6021 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.7824 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6181 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4299 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6222 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4389 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5096 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3289.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3367 and price is deviating by 162 points
Upper Bollinger band is at 3689 and lower is at 3044, while middle bands are at 3205 and 3528
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.52 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3256.9 |
| 12 day DMA | 3245.01 |
| 20 day DMA | 3366.08 |
| 35 day DMA | 3411.92 |
| 50 day DMA | 3435.98 |
| 100 day DMA | 3439.3 |
| 150 day DMA | 3496.5 |
| 200 day DMA | 3567.53 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3273.53 | 3250.3 | 3227.15 |
| 12 day EMA | 3289.5 | 3283.96 | 3281.66 |
| 20 day EMA | 3329.16 | 3330.12 | 3333.65 |
| 35 day EMA | 3381.81 | 3385.45 | 3390.68 |
| 50 day EMA | 3431.27 | 3435.81 | 3441.49 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3256.9 | 3252.9 | 3237.22 |
| 12 day SMA | 3245.01 | 3250.84 | 3267.06 |
| 20 day SMA | 3366.08 | 3374.77 | 3383.68 |
| 35 day SMA | 3411.92 | 3419.36 | 3420.72 |
| 50 day SMA | 3435.98 | 3441.28 | 3446.14 |
| 100 day SMA | 3439.3 | 3441.27 | 3443.97 |
| 150 day SMA | 3496.5 | 3498.65 | 3501.06 |
| 200 day SMA | 3567.53 | 3568.26 | 3569.23 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 44.21
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 51.79
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3307.60 | 3299.00 | 3264.00 to 3320.40 | 1.01 times |
| 09 Mon | 3294.10 | 3201.20 | 3182.40 to 3346.20 | 1.01 times |
| 08 Sun | 3218.80 | 3194.00 | 3191.10 to 3228.50 | 0.99 times |
| 05 Thu | 3306.30 | 3372.00 | 3288.10 to 3375.00 | 0.97 times |
| 30 Fri | 3145.30 | 3181.00 | 3134.30 to 3208.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3326.40 | 3318.50 | 3284.80 to 3330.10 | 1.51 times |
| 09 Mon | 3309.00 | 3220.10 | 3207.00 to 3359.00 | 1.17 times |
| 08 Sun | 3231.40 | 3206.00 | 3206.00 to 3247.30 | 1.19 times |
| 05 Thu | 3332.70 | 3375.00 | 3321.70 to 3375.00 | 0.61 times |
| 30 Fri | 3173.20 | 3205.00 | 3153.30 to 3205.00 | 0.53 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3341.60 | 3327.00 | 3318.00 to 3349.00 | 1.35 times |
| 09 Mon | 3316.40 | 3300.00 | 3300.00 to 3383.70 | 1.33 times |
| 08 Sun | 3245.20 | 3247.70 | 3226.00 to 3247.70 | 1.4 times |
| 05 Thu | 3348.40 | 3400.00 | 3340.00 to 3400.00 | 0.59 times |
| 30 Fri | 3175.00 | 3228.10 | 3175.00 to 3228.10 | 0.34 times |
Option chain for Supreme Industries SUPREMEIND 23 Mon November 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.05 | 812.00 | 0.09 |
| 09 Mon November 2026 | 1.05 | 812.00 | 0.09 |
| 08 Sun November 2026 | 0.85 | 812.00 | 0.09 |
| 05 Thu November 2026 | 0.85 | 812.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.95 | 651.15 | 0.17 |
| 09 Mon November 2026 | 2.95 | 651.15 | 0.17 |
| 08 Sun November 2026 | 3.00 | 651.15 | 0.18 |
| 05 Thu November 2026 | 1.35 | 651.15 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.35 | 634.00 | 0.88 |
| 09 Mon November 2026 | 2.35 | 634.00 | 0.88 |
| 08 Sun November 2026 | 2.35 | 634.00 | 0.88 |
| 05 Thu November 2026 | 2.35 | 634.00 | 0.88 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.10 | 733.85 | 0.18 |
| 09 Mon November 2026 | 3.10 | 733.85 | 0.18 |
| 08 Sun November 2026 | 2.00 | 733.85 | 0.21 |
| 05 Thu November 2026 | 3.00 | 733.85 | 0.18 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.60 | 340.00 | 0.03 |
| 09 Mon November 2026 | 4.05 | 340.00 | 0.05 |
| 08 Sun November 2026 | 2.95 | 340.00 | 0.06 |
| 05 Thu November 2026 | 3.45 | 340.00 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.30 | 279.55 | 0.14 |
| 09 Mon November 2026 | 5.30 | 279.55 | 0.14 |
| 08 Sun November 2026 | 4.20 | 279.55 | 0.2 |
| 05 Thu November 2026 | 4.20 | 279.55 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.25 | 393.50 | 0.19 |
| 09 Mon November 2026 | 6.65 | 270.15 | 0.23 |
| 08 Sun November 2026 | 4.75 | 270.15 | 0.24 |
| 05 Thu November 2026 | 5.65 | 270.15 | 0.24 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 10.95 | 317.85 | 1.24 |
| 09 Mon November 2026 | 11.25 | 264.00 | 1.28 |
| 08 Sun November 2026 | 6.90 | 264.00 | 1.31 |
| 05 Thu November 2026 | 10.00 | 264.00 | 1.04 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 15.15 | 210.00 | 0.01 |
| 09 Mon November 2026 | 16.60 | 210.00 | 0.01 |
| 08 Sun November 2026 | 9.45 | 210.00 | 0.01 |
| 05 Thu November 2026 | 14.25 | 210.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 22.35 | 217.50 | 0.21 |
| 09 Mon November 2026 | 22.80 | 290.00 | 0.2 |
| 08 Sun November 2026 | 12.95 | 290.00 | 0.19 |
| 05 Thu November 2026 | 20.40 | 169.25 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 30.65 | 335.00 | 0.18 |
| 09 Mon November 2026 | 31.85 | 335.00 | 0.19 |
| 08 Sun November 2026 | 17.60 | 335.00 | 0.18 |
| 05 Thu November 2026 | 29.15 | 259.35 | 0.23 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 43.50 | 145.85 | 0.41 |
| 09 Mon November 2026 | 43.50 | 142.30 | 0.38 |
| 08 Sun November 2026 | 24.90 | 249.20 | 0.3 |
| 05 Thu November 2026 | 41.15 | 136.10 | 0.35 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 60.25 | 104.10 | 0.09 |
| 09 Mon November 2026 | 60.75 | 116.25 | 0.1 |
| 08 Sun November 2026 | 34.00 | 175.25 | 0.12 |
| 05 Thu November 2026 | 58.20 | 175.25 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 81.50 | 76.40 | 0.51 |
| 09 Mon November 2026 | 81.45 | 86.90 | 0.54 |
| 08 Sun November 2026 | 47.85 | 127.75 | 0.37 |
| 05 Thu November 2026 | 79.30 | 74.00 | 0.65 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 110.60 | 54.50 | 0.92 |
| 09 Mon November 2026 | 107.65 | 64.15 | 0.85 |
| 08 Sun November 2026 | 67.90 | 96.70 | 0.75 |
| 05 Thu November 2026 | 107.95 | 50.30 | 0.87 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 146.40 | 37.10 | 1.24 |
| 09 Mon November 2026 | 139.35 | 45.95 | 0.97 |
| 08 Sun November 2026 | 90.05 | 71.20 | 0.6 |
| 05 Thu November 2026 | 140.55 | 33.85 | 1.19 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 170.40 | 26.50 | 2.56 |
| 09 Mon November 2026 | 202.60 | 31.80 | 1.83 |
| 08 Sun November 2026 | 118.10 | 49.80 | 1.66 |
| 05 Thu November 2026 | 148.20 | 21.90 | 2.38 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 214.60 | 18.00 | 7.66 |
| 09 Mon November 2026 | 215.65 | 22.50 | 7.18 |
| 08 Sun November 2026 | 150.15 | 34.80 | 4.18 |
| 05 Thu November 2026 | 255.05 | 14.35 | 13.32 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 296.70 | 8.40 | 33.2 |
| 09 Mon November 2026 | 350.70 | 11.70 | 31.82 |
| 08 Sun November 2026 | 350.70 | 16.00 | 36.45 |
| 05 Thu November 2026 | 350.70 | 6.70 | 14.91 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 536.55 | 2.45 | 36 |
| 09 Mon November 2026 | 536.55 | 3.40 | 44 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
