Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3435.8 and 3535.3
| Intraday Target 1 | 3417.37 |
| Intraday Target 2 | 3454.23 |
| Intraday Target 3 | 3516.8666666667 |
| Intraday Target 4 | 3553.73 |
| Intraday Target 5 | 3616.37 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3491.10 (-3.08%) | 3579.50 | 3480.00 - 3579.50 | 0.8573 times | Fri 05 June 2026 | 3602.00 (-1.12%) | 3642.80 | 3572.20 - 3642.90 | 0.848 times | Thu 04 June 2026 | 3642.80 (1.96%) | 3572.90 | 3525.20 - 3685.70 | 1.3003 times | Wed 03 June 2026 | 3572.90 (0.56%) | 3560.00 | 3514.00 - 3585.00 | 0.4268 times | Tue 02 June 2026 | 3553.10 (0.92%) | 3484.00 | 3468.10 - 3568.90 | 0.8013 times | Mon 01 June 2026 | 3520.70 (-0.8%) | 3589.00 | 3480.50 - 3589.00 | 1.2512 times | Fri 29 May 2026 | 3549.00 (-2.35%) | 3640.00 | 3515.10 - 3645.00 | 2.8815 times | Wed 27 May 2026 | 3634.40 (1.78%) | 3537.00 | 3537.00 - 3640.70 | 0.497 times | Tue 26 May 2026 | 3570.90 (-1.16%) | 3609.20 | 3555.00 - 3624.90 | 0.6014 times | Mon 25 May 2026 | 3612.90 (1.6%) | 3565.30 | 3564.60 - 3637.90 | 0.5352 times | Fri 22 May 2026 | 3556.00 (2.58%) | 3499.60 | 3460.50 - 3600.00 | 1.1 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3435.8 and 3535.3
| Weekly Target 1 | 3417.37 |
| Weekly Target 2 | 3454.23 |
| Weekly Target 3 | 3516.8666666667 |
| Weekly Target 4 | 3553.73 |
| Weekly Target 5 | 3616.37 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3491.10 (-3.08%) | 3579.50 | 3480.00 - 3579.50 | 0.1209 times | Fri 05 June 2026 | 3602.00 (1.49%) | 3589.00 | 3468.10 - 3685.70 | 0.6527 times | Fri 29 May 2026 | 3549.00 (-0.2%) | 3565.30 | 3515.10 - 3645.00 | 0.6368 times | Fri 22 May 2026 | 3556.00 (1.35%) | 3498.40 | 3400.00 - 3600.00 | 0.6708 times | Fri 15 May 2026 | 3508.70 (-4%) | 3675.00 | 3479.00 - 3675.00 | 0.4361 times | Fri 08 May 2026 | 3654.90 (0.89%) | 3669.00 | 3581.20 - 3746.30 | 0.8313 times | Thu 30 April 2026 | 3622.60 (-1.13%) | 3701.00 | 3534.00 - 3826.50 | 2.0641 times | Fri 24 April 2026 | 3664.00 (-1.21%) | 3740.00 | 3623.10 - 3760.00 | 1.4067 times | Fri 17 April 2026 | 3709.00 (-2.46%) | 3774.90 | 3631.20 - 3879.80 | 2.0359 times | Fri 10 April 2026 | 3802.40 (4.4%) | 3649.20 | 3516.00 - 3941.40 | 1.1446 times | Thu 02 April 2026 | 3642.10 (-2.82%) | 3680.10 | 3413.00 - 3842.80 | 1.2403 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3370.8 and 3588.4
| Monthly Target 1 | 3330.7 |
| Monthly Target 2 | 3410.9 |
| Monthly Target 3 | 3548.3 |
| Monthly Target 4 | 3628.5 |
| Monthly Target 5 | 3765.9 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3491.10 (-1.63%) | 3589.00 | 3468.10 - 3685.70 | 0.1772 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5899 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6672 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2465 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1761 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2193 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.096 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9379 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1571 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7327 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6598 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3379.55 and 4186.35
| Yearly Target 1 | 2804.5 |
| Yearly Target 2 | 3147.8 |
| Yearly Target 3 | 3611.3 |
| Yearly Target 4 | 3954.6 |
| Yearly Target 5 | 4418.1 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3491.10 (4.09%) | 3367.00 | 3268.00 - 4074.80 | 0.9508 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.9891 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.5349 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.7854 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6445 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8375 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6616 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4602 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.666 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4698 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5455 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3562.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3535.05
Munafa value: 10 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3545 and price is deviating by 56 points
Upper Bollinger band is at 3656 and lower is at 3433, while middle bands are at 3489 and 3600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3567.52 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3572.38 |
| 12 day DMA | 3564.35 |
| 20 day DMA | 3544.04 |
| 35 day DMA | 3597.01 |
| 50 day DMA | 3641.57 |
| 100 day DMA | 3694.83 |
| 150 day DMA | 3635.85 |
| 200 day DMA | 3817.22 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3558.54 | 3592.25 | 3587.37 |
| 12 day EMA | 3562.59 | 3575.58 | 3570.78 |
| 20 day EMA | 3572.41 | 3580.96 | 3578.75 |
| 35 day EMA | 3608.99 | 3615.93 | 3616.75 |
| 50 day EMA | 3656.37 | 3663.11 | 3665.6 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3572.38 | 3578.3 | 3567.7 |
| 12 day SMA | 3564.35 | 3562.4 | 3549.43 |
| 20 day SMA | 3544.04 | 3552.23 | 3555.37 |
| 35 day SMA | 3597.01 | 3601.94 | 3608.47 |
| 50 day SMA | 3641.57 | 3648.43 | 3653.26 |
| 100 day SMA | 3694.83 | 3696.18 | 3696.53 |
| 150 day SMA | 3635.85 | 3639.24 | 3641.92 |
| 200 day SMA | 3817.22 | 3820.86 | 3824.63 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 64.11 and PE is: 54.45
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
EPS is 66.75 and PE is: 52.3
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3490.20 | 3629.70 | 3475.10 to 3629.70 | 0.98 times |
| 05 Fri | 3592.70 | 3615.40 | 3573.00 to 3635.20 | 0.97 times |
| 04 Thu | 3634.60 | 3588.90 | 3547.10 to 3681.30 | 0.99 times |
| 03 Wed | 3572.10 | 3550.00 | 3508.20 to 3587.50 | 1.02 times |
| 02 Tue | 3559.50 | 3519.90 | 3474.10 to 3579.90 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3504.00 | 3555.40 | 3498.20 to 3575.00 | 1.32 times |
| 05 Fri | 3611.90 | 3625.00 | 3603.20 to 3647.20 | 1.13 times |
| 04 Thu | 3653.80 | 3565.00 | 3565.00 to 3692.00 | 0.95 times |
| 03 Wed | 3584.40 | 3560.00 | 3529.40 to 3595.00 | 0.82 times |
| 02 Tue | 3573.70 | 3542.80 | 3542.80 to 3587.70 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3627.00 | 0.00 | 0.00 to 0.00 | 1.55 times |
| 05 Fri | 3627.00 | 3640.20 | 3627.00 to 3640.20 | 1.55 times |
| 04 Thu | 3671.10 | 3618.60 | 3618.60 to 3701.00 | 1.38 times |
| 03 Wed | 3607.00 | 3607.00 | 3607.00 to 3607.00 | 0.34 times |
| 02 Tue | 3661.30 | 0.00 | 0.00 to 0.00 | 0.17 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue June 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.20 | 720.00 | 0.25 |
| 05 Fri June 2026 | 2.90 | 720.00 | 0.24 |
| 04 Thu June 2026 | 3.75 | 720.00 | 0.18 |
| 03 Wed June 2026 | 3.45 | 720.00 | 0.23 |
| 02 Tue June 2026 | 3.05 | 720.00 | 0.19 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.15 | 653.25 | 0.07 |
| 05 Fri June 2026 | 3.65 | 603.35 | 0.14 |
| 04 Thu June 2026 | 5.15 | 710.00 | 0.14 |
| 03 Wed June 2026 | 4.00 | 710.00 | 0.14 |
| 02 Tue June 2026 | 4.00 | 710.00 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.45 | 460.00 | 0.03 |
| 05 Fri June 2026 | 5.45 | 460.00 | 0.03 |
| 04 Thu June 2026 | 5.45 | 460.00 | 0.03 |
| 03 Wed June 2026 | 5.45 | 479.00 | 0.02 |
| 02 Tue June 2026 | 5.00 | 479.00 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.40 | 435.00 | 0.01 |
| 05 Fri June 2026 | 8.50 | 435.00 | 0.01 |
| 04 Thu June 2026 | 13.90 | 435.00 | 0.01 |
| 03 Wed June 2026 | 10.75 | 435.00 | 0.01 |
| 02 Tue June 2026 | 9.60 | 435.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.60 | 281.60 | 0.03 |
| 05 Fri June 2026 | 13.65 | 281.60 | 0.03 |
| 04 Thu June 2026 | 24.10 | 281.60 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 31.75 | 342.50 | 0.19 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.35 | 175.15 | 0.02 |
| 05 Fri June 2026 | 26.00 | 175.15 | 0.02 |
| 04 Thu June 2026 | 41.05 | 299.70 | 0.03 |
| 03 Wed June 2026 | 30.15 | 299.70 | 0.04 |
| 02 Tue June 2026 | 28.05 | 299.70 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.85 | 153.15 | 0.18 |
| 05 Fri June 2026 | 48.80 | 153.15 | 0.17 |
| 04 Thu June 2026 | 70.50 | 132.70 | 0.2 |
| 03 Wed June 2026 | 51.35 | 198.10 | 0.18 |
| 02 Tue June 2026 | 50.00 | 198.10 | 0.19 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 33.50 | 120.90 | 1.34 |
| 05 Fri June 2026 | 65.75 | 120.90 | 1.46 |
| 04 Thu June 2026 | 91.50 | 102.90 | 1.32 |
| 03 Wed June 2026 | 67.05 | 185.00 | 1.3 |
| 02 Tue June 2026 | 63.70 | 185.00 | 1.27 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 46.50 | 157.70 | 0.62 |
| 05 Fri June 2026 | 88.40 | 92.55 | 0.72 |
| 04 Thu June 2026 | 115.55 | 79.30 | 0.92 |
| 03 Wed June 2026 | 87.35 | 113.25 | 0.56 |
| 02 Tue June 2026 | 83.95 | 114.95 | 0.58 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 61.50 | 127.95 | 0.37 |
| 05 Fri June 2026 | 122.65 | 69.50 | 0.43 |
| 04 Thu June 2026 | 142.10 | 85.35 | 0.25 |
| 03 Wed June 2026 | 110.00 | 85.35 | 0.27 |
| 02 Tue June 2026 | 107.95 | 119.35 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 85.65 | 94.30 | 1.73 |
| 05 Fri June 2026 | 179.10 | 52.60 | 2.93 |
| 04 Thu June 2026 | 179.10 | 44.35 | 3.11 |
| 03 Wed June 2026 | 145.70 | 67.75 | 2.29 |
| 02 Tue June 2026 | 133.00 | 68.55 | 2.04 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 172.90 | 68.70 | 16.2 |
| 05 Fri June 2026 | 172.90 | 49.00 | 3.6 |
| 04 Thu June 2026 | 172.90 | 49.00 | 3.6 |
| 03 Wed June 2026 | 172.90 | 49.00 | 3.6 |
| 02 Tue June 2026 | 172.90 | 50.10 | 3.6 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 138.95 | 52.25 | 14.44 |
| 05 Fri June 2026 | 163.70 | 28.15 | 44.83 |
| 04 Thu June 2026 | 163.70 | 23.85 | 43.67 |
| 03 Wed June 2026 | 163.70 | 36.85 | 33.5 |
| 02 Tue June 2026 | 163.70 | 37.00 | 35.33 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 326.00 | 27.25 | 42 |
| 05 Fri June 2026 | 326.00 | 14.90 | 47.33 |
| 04 Thu June 2026 | 326.00 | 13.50 | 21.33 |
| 03 Wed June 2026 | 326.00 | 18.35 | 39.67 |
| 02 Tue June 2026 | 326.00 | 19.20 | 25 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 364.50 | 13.45 | 4 |
| 05 Fri June 2026 | 364.50 | 13.45 | 4 |
| 04 Thu June 2026 | 364.50 | 13.45 | 4 |
| 03 Wed June 2026 | 364.50 | 13.45 | 4 |
| 02 Tue June 2026 | 364.50 | 12.80 | 4 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 675.10 | 4.50 | 9.67 |
| 05 Fri June 2026 | 675.10 | 3.55 | 13.67 |
| 04 Thu June 2026 | 675.10 | 3.50 | 2.67 |
| 03 Wed June 2026 | 573.70 | 3.20 | 3 |
| 02 Tue June 2026 | 573.70 | 4.55 | 2.33 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 640.80 | 1.50 | 0.25 |
| 05 Fri June 2026 | 640.80 | 1.80 | 0.25 |
| 04 Thu June 2026 | 640.80 | 3.00 | 0.25 |
| 03 Wed June 2026 | 640.80 | 3.00 | 0.25 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 871.55 | 1.65 | 23 |
| 05 Fri June 2026 | 871.55 | 1.70 | 28 |
| 04 Thu June 2026 | 871.55 | 1.75 | 3.33 |
| 03 Wed June 2026 | 735.25 | 1.90 | 0.9 |
| 02 Tue June 2026 | 781.10 | 1.65 | 1.31 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
