ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 49.71 and 53.27

Intraday Target 149.03
Intraday Target 250.39
Intraday Target 352.593333333333
Intraday Target 453.95
Intraday Target 556.15

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Wed 06 May 2026 51.74 (-1.67%) 54.80 51.24 - 54.80 1.0726 times
Tue 05 May 2026 52.62 (4.03%) 50.81 50.69 - 52.90 2.5571 times
Mon 04 May 2026 50.58 (-0.98%) 52.03 50.29 - 52.61 0.5456 times
Thu 30 April 2026 51.08 (-0.27%) 50.00 49.99 - 52.40 0.8964 times
Wed 29 April 2026 51.22 (-1.73%) 52.00 50.71 - 53.28 0.8292 times
Tue 28 April 2026 52.12 (-0.02%) 53.10 52.02 - 53.45 0.4661 times
Mon 27 April 2026 52.13 (2.6%) 49.20 49.20 - 52.59 0.6155 times
Fri 24 April 2026 50.81 (-3.9%) 52.87 50.49 - 52.97 1.3641 times
Thu 23 April 2026 52.87 (-0.25%) 52.99 52.52 - 53.89 0.573 times
Wed 22 April 2026 53.00 (-2.21%) 53.44 52.57 - 54.89 1.0804 times
Tue 21 April 2026 54.20 (-2.11%) 55.95 54.00 - 56.29 1.7717 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 48.76 and 53.27

Weekly Target 147.77
Weekly Target 249.75
Weekly Target 352.276666666667
Weekly Target 454.26
Weekly Target 556.79

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Wed 06 May 2026 51.74 (1.29%) 52.03 50.29 - 54.80 0.2754 times
Thu 30 April 2026 51.08 (0.53%) 49.20 49.20 - 53.45 0.1852 times
Fri 24 April 2026 50.81 (-11.9%) 57.65 50.49 - 57.65 0.4679 times
Fri 17 April 2026 57.67 (0.66%) 57.00 55.00 - 59.24 2.3138 times
Fri 10 April 2026 57.29 (15.18%) 51.38 49.21 - 58.00 3.1553 times
Thu 02 April 2026 49.74 (-1.56%) 50.65 43.20 - 53.85 0.8033 times
Fri 27 March 2026 50.53 (-1.75%) 52.26 48.00 - 54.50 1.651 times
Fri 20 March 2026 51.43 (1.74%) 54.80 47.51 - 55.60 0.368 times
Fri 13 March 2026 50.55 (-3.18%) 52.21 47.35 - 56.49 0.6427 times
Fri 06 March 2026 52.21 (-6.52%) 55.00 50.11 - 55.41 0.1374 times
Fri 27 February 2026 55.85 (-3.56%) 58.12 54.21 - 59.10 0.0974 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 48.76 and 53.27

Monthly Target 147.77
Monthly Target 249.75
Monthly Target 352.276666666667
Monthly Target 454.26
Monthly Target 556.79

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Wed 06 May 2026 51.74 (1.29%) 52.03 50.29 - 54.80 0.0675 times
Thu 30 April 2026 51.08 (13.81%) 45.95 45.00 - 59.24 1.6344 times
Mon 30 March 2026 44.88 (-19.64%) 55.00 43.20 - 56.49 0.7488 times
Fri 27 February 2026 55.85 (-3.77%) 58.14 52.80 - 68.40 0.5409 times
Fri 30 January 2026 58.04 (-22.05%) 74.49 56.00 - 74.95 1.0615 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.3368 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.4511 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 2.0863 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 2.5219 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.5509 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 1.0873 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 31.6 and 63.35

Yearly Target 124.88
Yearly Target 238.31
Yearly Target 356.63
Yearly Target 470.06
Yearly Target 588.38

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Wed 06 May 2026 51.74 (-30.51%) 74.49 43.20 - 74.95 0.4626 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.5374 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SupremeHoldin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeHoldin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.92 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 51.45
12 day DMA 52.31
20 day DMA 53.84
35 day DMA 52.62
50 day DMA 53.28
100 day DMA 60.54
150 day DMA 69.09
200 day DMA 70.72

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7751.7851.36
12 day EMA52.3152.4152.37
20 day EMA52.6952.7952.81
35 day EMA53.3853.4853.53
50 day EMA53.4853.5553.59

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4551.5251.43
12 day SMA52.3152.8153.22
20 day SMA53.8453.7353.59
35 day SMA52.6252.7252.7
50 day SMA53.2853.3753.43
100 day SMA60.5460.8461.11
150 day SMA69.0969.3569.57
200 day SMA70.7270.8370.96

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top