ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 68.97 and 71.55

Intraday Target 166.98
Intraday Target 268.38
Intraday Target 369.563333333333
Intraday Target 470.96
Intraday Target 572.14

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Fri 16 January 2026 69.77 (2.35%) 68.17 68.17 - 70.75 1.8464 times
Wed 14 January 2026 68.17 (8.79%) 62.00 62.00 - 70.25 3.4944 times
Tue 13 January 2026 62.66 (0.18%) 63.00 62.44 - 64.24 0.0752 times
Mon 12 January 2026 62.55 (-0.89%) 63.11 61.20 - 63.25 0.1605 times
Fri 09 January 2026 63.11 (-2.74%) 65.25 62.00 - 65.80 0.4834 times
Thu 08 January 2026 64.89 (-5.68%) 68.94 64.50 - 69.25 0.8125 times
Wed 07 January 2026 68.80 (-2.59%) 70.50 68.51 - 70.90 0.3333 times
Tue 06 January 2026 70.63 (-2.23%) 72.95 70.11 - 72.95 0.1715 times
Mon 05 January 2026 72.24 (0.61%) 71.80 71.71 - 74.95 2.4261 times
Fri 02 January 2026 71.80 (-0.73%) 73.43 70.80 - 73.43 0.1967 times
Thu 01 January 2026 72.33 (-2.86%) 74.49 71.88 - 74.49 0.1152 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 65.49 and 75.04

Weekly Target 157.69
Weekly Target 263.73
Weekly Target 367.24
Weekly Target 473.28
Weekly Target 576.79

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Fri 16 January 2026 69.77 (10.55%) 63.11 61.20 - 70.75 3.184 times
Fri 09 January 2026 63.11 (-12.1%) 71.80 62.00 - 74.95 2.4134 times
Fri 02 January 2026 71.80 (-3.96%) 74.99 70.80 - 75.19 0.5134 times
Fri 26 December 2025 74.76 (-7.43%) 82.84 74.00 - 82.84 0.5568 times
Fri 19 December 2025 80.76 (-0.35%) 80.70 76.83 - 81.13 0.89 times
Fri 12 December 2025 81.04 (-0.17%) 81.25 79.35 - 83.74 0.3139 times
Fri 05 December 2025 81.18 (-0.16%) 81.35 79.25 - 83.28 0.2667 times
Fri 28 November 2025 81.31 (-3.04%) 83.90 80.22 - 84.31 0.404 times
Fri 21 November 2025 83.86 (-1.19%) 85.00 80.42 - 85.59 0.6559 times
Fri 14 November 2025 84.87 (-2.53%) 87.80 83.35 - 90.89 0.802 times
Fri 07 November 2025 87.07 (-1.42%) 88.32 85.11 - 91.88 1.3025 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 58.61 and 72.36

Monthly Target 154.89
Monthly Target 262.33
Monthly Target 368.64
Monthly Target 476.08
Monthly Target 582.39

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Fri 16 January 2026 69.77 (-6.3%) 74.49 61.20 - 74.95 0.6146 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.2514 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.3367 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 1.5576 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 1.8828 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.4113 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.8118 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 1.6349 times
Fri 30 May 2025 107.31 (5.47%) 103.25 87.15 - 114.80 1.5814 times
Wed 30 April 2025 101.74 (12.43%) 90.50 83.24 - 116.50 0.9174 times
Fri 28 March 2025 90.49 (-2.39%) 92.71 84.00 - 101.80 0.2401 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 58.61 and 72.36

Yearly Target 154.89
Yearly Target 262.33
Yearly Target 368.64
Yearly Target 476.08
Yearly Target 582.39

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Fri 16 January 2026 69.77 (-6.3%) 74.49 61.20 - 74.95 0.1152 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.8848 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Holdin SUPREME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supreme Holdin SUPREME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.03

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 67 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHoldin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHoldin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.94 and SupremeHoldin SUPREME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 65.25
12 day DMA 68.45
20 day DMA 71.79
35 day DMA 75.66
50 day DMA 78.44
100 day DMA 81
150 day DMA 80.45
200 day DMA 85.25

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA67.165.7764.57
12 day EMA68.5968.3768.41
20 day EMA70.9571.0771.37
35 day EMA74.4974.7775.16
50 day EMA77.9178.2478.65

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2564.2864.4
12 day SMA68.4568.6569.14
20 day SMA71.7972.1972.72
35 day SMA75.6676.0276.4
50 day SMA78.4478.8179.22
100 day SMA8181.0681.12
150 day SMA80.4580.680.77
200 day SMA85.2585.3585.47

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top