ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 76.33 and 78.35

Intraday Target 175.85
Intraday Target 276.81
Intraday Target 377.866666666667
Intraday Target 478.83
Intraday Target 579.89

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Wed 24 December 2025 77.78 (-1.06%) 78.91 76.90 - 78.92 0.6764 times
Tue 23 December 2025 78.61 (0.76%) 79.15 77.70 - 79.99 0.417 times
Mon 22 December 2025 78.02 (-3.39%) 82.84 77.50 - 82.84 1.2952 times
Fri 19 December 2025 80.76 (3.29%) 78.97 76.83 - 81.00 4.0953 times
Thu 18 December 2025 78.19 (0.36%) 79.00 77.88 - 79.99 0.4366 times
Wed 17 December 2025 77.91 (-0.92%) 78.64 77.03 - 79.02 0.9452 times
Tue 16 December 2025 78.63 (-1.9%) 80.75 77.26 - 81.13 0.6051 times
Mon 15 December 2025 80.15 (-1.1%) 80.70 79.01 - 81.09 0.8908 times
Fri 12 December 2025 81.04 (0.81%) 83.35 79.80 - 83.35 0.4284 times
Thu 11 December 2025 80.39 (-0.36%) 81.96 79.65 - 82.06 0.21 times
Wed 10 December 2025 80.68 (-1.5%) 83.74 80.20 - 83.74 0.2593 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 74.37 and 80.31

Weekly Target 173.23
Weekly Target 275.51
Weekly Target 379.173333333333
Weekly Target 481.45
Weekly Target 585.11

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Wed 24 December 2025 77.78 (-3.69%) 82.84 76.90 - 82.84 0.4032 times
Fri 19 December 2025 80.76 (-0.35%) 80.70 76.83 - 81.13 1.1771 times
Fri 12 December 2025 81.04 (-0.17%) 81.25 79.35 - 83.74 0.4151 times
Fri 05 December 2025 81.18 (-0.16%) 81.35 79.25 - 83.28 0.3527 times
Fri 28 November 2025 81.31 (-3.04%) 83.90 80.22 - 84.31 0.5343 times
Fri 21 November 2025 83.86 (-1.19%) 85.00 80.42 - 85.59 0.8674 times
Fri 14 November 2025 84.87 (-2.53%) 87.80 83.35 - 90.89 1.0607 times
Fri 07 November 2025 87.07 (-1.42%) 88.32 85.11 - 91.88 1.7226 times
Fri 31 October 2025 88.32 (4.32%) 85.50 82.72 - 89.75 1.8358 times
Fri 24 October 2025 84.66 (0.43%) 85.35 78.91 - 89.00 1.6311 times
Fri 17 October 2025 84.30 (-12.81%) 97.30 80.63 - 97.84 3.3823 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 73.85 and 80.76

Monthly Target 172.54
Monthly Target 275.16
Monthly Target 379.45
Monthly Target 482.07
Monthly Target 586.36

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Wed 24 December 2025 77.78 (-4.34%) 81.35 76.83 - 83.74 0.1976 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.3521 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 1.6288 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 1.9689 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.4301 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.8489 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 1.7096 times
Fri 30 May 2025 107.31 (5.47%) 103.25 87.15 - 114.80 1.6537 times
Wed 30 April 2025 101.74 (12.43%) 90.50 83.24 - 116.50 0.9593 times
Fri 28 March 2025 90.49 (-2.39%) 92.71 84.00 - 101.80 0.251 times
Fri 28 February 2025 92.71 (0%) 92.35 80.71 - 110.78 0.4495 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 49.75 and 97.14

Yearly Target 140.41
Yearly Target 259.09
Yearly Target 387.796666666667
Yearly Target 4106.48
Yearly Target 5135.19

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Wed 24 December 2025 77.78 (0%) 92.35 69.11 - 116.50 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.8

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.

SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeHoldin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.55 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 78.67
12 day DMA 79.51
20 day DMA 80.29
35 day DMA 82.28
50 day DMA 83.46
100 day DMA 81.6
150 day DMA 83.5
200 day DMA 86.8

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5378.979.04
12 day EMA79.3779.6679.85
20 day EMA80.380.5780.78
35 day EMA82.0682.3182.53
50 day EMA83.8484.0984.31

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6778.778.7
12 day SMA79.5179.8180.02
20 day SMA80.2980.5180.65
35 day SMA82.2882.5882.86
50 day SMA83.4683.884.16
100 day SMA81.681.5381.48
150 day SMA83.583.6783.83
200 day SMA86.886.8586.89

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top