ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 61.76 and 65.11

Intraday Target 159.3
Intraday Target 260.86
Intraday Target 362.653333333333
Intraday Target 464.21
Intraday Target 566

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Tue 10 February 2026 62.41 (1.56%) 61.55 61.10 - 64.45 3.0123 times
Mon 09 February 2026 61.45 (4.06%) 60.00 60.00 - 61.95 0.468 times
Fri 06 February 2026 59.05 (-5.09%) 62.22 58.11 - 63.61 0.2813 times
Thu 05 February 2026 62.22 (-5.09%) 68.40 60.77 - 68.40 0.6139 times
Wed 04 February 2026 65.56 (2.2%) 64.15 64.15 - 67.67 0.8602 times
Tue 03 February 2026 64.15 (12.03%) 57.51 57.25 - 65.99 3.312 times
Mon 02 February 2026 57.26 (-4.2%) 60.09 56.73 - 60.09 0.3 times
Sun 01 February 2026 59.77 (2.98%) 58.14 56.00 - 60.30 0.6944 times
Fri 30 January 2026 58.04 (-1.34%) 59.00 56.56 - 59.01 0.1311 times
Thu 29 January 2026 58.83 (3.48%) 57.01 56.53 - 59.50 0.3269 times
Wed 28 January 2026 56.85 (1.23%) 56.70 56.55 - 59.10 0.6215 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 61.21 and 65.66

Weekly Target 157.84
Weekly Target 260.12
Weekly Target 362.286666666667
Weekly Target 464.57
Weekly Target 566.74

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Tue 10 February 2026 62.41 (5.69%) 60.00 60.00 - 64.45 0.7468 times
Fri 06 February 2026 59.05 (1.74%) 58.14 56.00 - 68.40 1.3007 times
Fri 30 January 2026 58.04 (2.44%) 57.80 56.00 - 60.49 0.3276 times
Fri 23 January 2026 56.66 (-18.79%) 70.02 56.23 - 70.82 1.0653 times
Fri 16 January 2026 69.77 (10.55%) 63.11 61.20 - 70.75 2.6533 times
Fri 09 January 2026 63.11 (-12.1%) 71.80 62.00 - 74.95 2.0112 times
Fri 02 January 2026 71.80 (-3.96%) 74.99 70.80 - 75.19 0.4278 times
Fri 26 December 2025 74.76 (-7.43%) 82.84 74.00 - 82.84 0.464 times
Fri 19 December 2025 80.76 (-0.35%) 80.70 76.83 - 81.13 0.7417 times
Fri 12 December 2025 81.04 (-0.17%) 81.25 79.35 - 83.74 0.2616 times
Fri 05 December 2025 81.18 (-0.16%) 81.35 79.25 - 83.28 0.2222 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 59.21 and 71.61

Monthly Target 149.87
Monthly Target 256.14
Monthly Target 362.27
Monthly Target 468.54
Monthly Target 574.67

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Tue 10 February 2026 62.41 (7.53%) 58.14 56.00 - 68.40 0.2746 times
Fri 30 January 2026 58.04 (-22.05%) 74.49 56.00 - 74.95 0.8323 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.2641 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.3537 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 1.6358 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 1.9774 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.4319 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.8525 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 1.717 times
Fri 30 May 2025 107.31 (5.47%) 103.25 87.15 - 114.80 1.6608 times
Wed 30 April 2025 101.74 (12.43%) 90.50 83.24 - 116.50 0.9635 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 49.73 and 68.68

Yearly Target 145.5
Yearly Target 253.96
Yearly Target 364.453333333333
Yearly Target 472.91
Yearly Target 583.4

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Tue 10 February 2026 62.41 (-16.18%) 74.49 56.00 - 74.95 0.1897 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.8103 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Holdin SUPREME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremeHoldin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHoldin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHoldin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.59 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 62.14
12 day DMA 60.15
20 day DMA 61.17
35 day DMA 65.7
50 day DMA 70.15
100 day DMA 78.35
150 day DMA 77.2
200 day DMA 82.1

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA61.661.261.07
12 day EMA61.3961.261.16
20 day EMA62.4962.562.61
35 day EMA66.0666.2866.56
50 day EMA70.2970.6170.98

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1462.4961.65
12 day SMA60.1559.6759.53
20 day SMA61.1761.1861.26
35 day SMA65.766.2366.7
50 day SMA70.1570.5270.94
100 day SMA78.3578.4578.57
150 day SMA77.277.3377.46
200 day SMA82.182.3482.58

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top