SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 61.76 and 65.11
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 60.86 |
| Intraday Target 3 | 62.653333333333 |
| Intraday Target 4 | 64.21 |
| Intraday Target 5 | 66 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.41 (1.56%) | 61.55 | 61.10 - 64.45 | 3.0123 times | Mon 09 February 2026 | 61.45 (4.06%) | 60.00 | 60.00 - 61.95 | 0.468 times | Fri 06 February 2026 | 59.05 (-5.09%) | 62.22 | 58.11 - 63.61 | 0.2813 times | Thu 05 February 2026 | 62.22 (-5.09%) | 68.40 | 60.77 - 68.40 | 0.6139 times | Wed 04 February 2026 | 65.56 (2.2%) | 64.15 | 64.15 - 67.67 | 0.8602 times | Tue 03 February 2026 | 64.15 (12.03%) | 57.51 | 57.25 - 65.99 | 3.312 times | Mon 02 February 2026 | 57.26 (-4.2%) | 60.09 | 56.73 - 60.09 | 0.3 times | Sun 01 February 2026 | 59.77 (2.98%) | 58.14 | 56.00 - 60.30 | 0.6944 times | Fri 30 January 2026 | 58.04 (-1.34%) | 59.00 | 56.56 - 59.01 | 0.1311 times | Thu 29 January 2026 | 58.83 (3.48%) | 57.01 | 56.53 - 59.50 | 0.3269 times | Wed 28 January 2026 | 56.85 (1.23%) | 56.70 | 56.55 - 59.10 | 0.6215 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 61.21 and 65.66
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 62.286666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.41 (5.69%) | 60.00 | 60.00 - 64.45 | 0.7468 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.3007 times | Fri 30 January 2026 | 58.04 (2.44%) | 57.80 | 56.00 - 60.49 | 0.3276 times | Fri 23 January 2026 | 56.66 (-18.79%) | 70.02 | 56.23 - 70.82 | 1.0653 times | Fri 16 January 2026 | 69.77 (10.55%) | 63.11 | 61.20 - 70.75 | 2.6533 times | Fri 09 January 2026 | 63.11 (-12.1%) | 71.80 | 62.00 - 74.95 | 2.0112 times | Fri 02 January 2026 | 71.80 (-3.96%) | 74.99 | 70.80 - 75.19 | 0.4278 times | Fri 26 December 2025 | 74.76 (-7.43%) | 82.84 | 74.00 - 82.84 | 0.464 times | Fri 19 December 2025 | 80.76 (-0.35%) | 80.70 | 76.83 - 81.13 | 0.7417 times | Fri 12 December 2025 | 81.04 (-0.17%) | 81.25 | 79.35 - 83.74 | 0.2616 times | Fri 05 December 2025 | 81.18 (-0.16%) | 81.35 | 79.25 - 83.28 | 0.2222 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 59.21 and 71.61
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.41 (7.53%) | 58.14 | 56.00 - 68.40 | 0.2746 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.8323 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2641 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3537 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.6358 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 1.9774 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4319 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.8525 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.717 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.6608 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 0.9635 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 49.73 and 68.68
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 53.96 |
| Yearly Target 3 | 64.453333333333 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 83.4 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.41 (-16.18%) | 74.49 | 56.00 - 74.95 | 0.1897 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.8103 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Holdin SUPREME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeHoldin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeHoldin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeHoldin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 60.15 |
| 20 day DMA | 61.17 |
| 35 day DMA | 65.7 |
| 50 day DMA | 70.15 |
| 100 day DMA | 78.35 |
| 150 day DMA | 77.2 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.2 | 61.07 |
| 12 day EMA | 61.39 | 61.2 | 61.16 |
| 20 day EMA | 62.49 | 62.5 | 62.61 |
| 35 day EMA | 66.06 | 66.28 | 66.56 |
| 50 day EMA | 70.29 | 70.61 | 70.98 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.49 | 61.65 |
| 12 day SMA | 60.15 | 59.67 | 59.53 |
| 20 day SMA | 61.17 | 61.18 | 61.26 |
| 35 day SMA | 65.7 | 66.23 | 66.7 |
| 50 day SMA | 70.15 | 70.52 | 70.94 |
| 100 day SMA | 78.35 | 78.45 | 78.57 |
| 150 day SMA | 77.2 | 77.33 | 77.46 |
| 200 day SMA | 82.1 | 82.34 | 82.58 |


