SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 49.71 and 53.27
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 52.593333333333 |
| Intraday Target 4 | 53.95 |
| Intraday Target 5 | 56.15 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.74 (-1.67%) | 54.80 | 51.24 - 54.80 | 1.0726 times | Tue 05 May 2026 | 52.62 (4.03%) | 50.81 | 50.69 - 52.90 | 2.5571 times | Mon 04 May 2026 | 50.58 (-0.98%) | 52.03 | 50.29 - 52.61 | 0.5456 times | Thu 30 April 2026 | 51.08 (-0.27%) | 50.00 | 49.99 - 52.40 | 0.8964 times | Wed 29 April 2026 | 51.22 (-1.73%) | 52.00 | 50.71 - 53.28 | 0.8292 times | Tue 28 April 2026 | 52.12 (-0.02%) | 53.10 | 52.02 - 53.45 | 0.4661 times | Mon 27 April 2026 | 52.13 (2.6%) | 49.20 | 49.20 - 52.59 | 0.6155 times | Fri 24 April 2026 | 50.81 (-3.9%) | 52.87 | 50.49 - 52.97 | 1.3641 times | Thu 23 April 2026 | 52.87 (-0.25%) | 52.99 | 52.52 - 53.89 | 0.573 times | Wed 22 April 2026 | 53.00 (-2.21%) | 53.44 | 52.57 - 54.89 | 1.0804 times | Tue 21 April 2026 | 54.20 (-2.11%) | 55.95 | 54.00 - 56.29 | 1.7717 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 48.76 and 53.27
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 52.276666666667 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.74 (1.29%) | 52.03 | 50.29 - 54.80 | 0.2754 times | Thu 30 April 2026 | 51.08 (0.53%) | 49.20 | 49.20 - 53.45 | 0.1852 times | Fri 24 April 2026 | 50.81 (-11.9%) | 57.65 | 50.49 - 57.65 | 0.4679 times | Fri 17 April 2026 | 57.67 (0.66%) | 57.00 | 55.00 - 59.24 | 2.3138 times | Fri 10 April 2026 | 57.29 (15.18%) | 51.38 | 49.21 - 58.00 | 3.1553 times | Thu 02 April 2026 | 49.74 (-1.56%) | 50.65 | 43.20 - 53.85 | 0.8033 times | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 1.651 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.368 times | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 0.6427 times | Fri 06 March 2026 | 52.21 (-6.52%) | 55.00 | 50.11 - 55.41 | 0.1374 times | Fri 27 February 2026 | 55.85 (-3.56%) | 58.12 | 54.21 - 59.10 | 0.0974 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 48.76 and 53.27
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 52.276666666667 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.74 (1.29%) | 52.03 | 50.29 - 54.80 | 0.0675 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 1.6344 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.7488 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.5409 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.0615 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3368 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4511 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 2.0863 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.5219 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.5509 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 1.0873 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 31.6 and 63.35
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 56.63 |
| Yearly Target 4 | 70.06 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.74 (-30.51%) | 74.49 | 43.20 - 74.95 | 0.4626 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.5374 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeHoldin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeHoldin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 52.31 |
| 20 day DMA | 53.84 |
| 35 day DMA | 52.62 |
| 50 day DMA | 53.28 |
| 100 day DMA | 60.54 |
| 150 day DMA | 69.09 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.78 | 51.36 |
| 12 day EMA | 52.31 | 52.41 | 52.37 |
| 20 day EMA | 52.69 | 52.79 | 52.81 |
| 35 day EMA | 53.38 | 53.48 | 53.53 |
| 50 day EMA | 53.48 | 53.55 | 53.59 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.52 | 51.43 |
| 12 day SMA | 52.31 | 52.81 | 53.22 |
| 20 day SMA | 53.84 | 53.73 | 53.59 |
| 35 day SMA | 52.62 | 52.72 | 52.7 |
| 50 day SMA | 53.28 | 53.37 | 53.43 |
| 100 day SMA | 60.54 | 60.84 | 61.11 |
| 150 day SMA | 69.09 | 69.35 | 69.57 |
| 200 day SMA | 70.72 | 70.83 | 70.96 |


