SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 52.59 and 56.52
| Intraday Target 1 | 51.77 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 55.703333333333 |
| Intraday Target 4 | 57.34 |
| Intraday Target 5 | 59.63 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.04 (1.25%) | 55.60 | 54.07 - 58.00 | 2.0068 times | Tue 07 April 2026 | 54.36 (9.6%) | 49.61 | 49.21 - 56.99 | 1.377 times | Mon 06 April 2026 | 49.60 (-0.28%) | 51.38 | 49.50 - 51.38 | 0.1017 times | Thu 02 April 2026 | 49.74 (-7.53%) | 50.00 | 48.50 - 52.80 | 0.4613 times | Wed 01 April 2026 | 53.79 (19.85%) | 45.95 | 45.00 - 53.85 | 0.9902 times | Mon 30 March 2026 | 44.88 (-11.18%) | 50.65 | 43.20 - 51.69 | 0.6807 times | Fri 27 March 2026 | 50.53 (1.81%) | 49.71 | 48.00 - 54.50 | 4.0764 times | Wed 25 March 2026 | 49.63 (-2.55%) | 49.20 | 49.05 - 53.95 | 0.0742 times | Tue 24 March 2026 | 50.93 (2%) | 50.01 | 48.52 - 51.39 | 0.1732 times | Mon 23 March 2026 | 49.93 (-2.92%) | 52.26 | 49.60 - 52.31 | 0.0585 times | Fri 20 March 2026 | 51.43 (-1.4%) | 52.43 | 50.00 - 52.71 | 0.1632 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 52.13 and 60.92
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.04 (10.66%) | 51.38 | 49.21 - 58.00 | 1.8437 times | Thu 02 April 2026 | 49.74 (-1.56%) | 50.65 | 43.20 - 53.85 | 1.1278 times | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 2.318 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.5167 times | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 0.9023 times | Fri 06 March 2026 | 52.21 (-6.52%) | 55.00 | 50.11 - 55.41 | 0.1928 times | Fri 27 February 2026 | 55.85 (-3.56%) | 58.12 | 54.21 - 59.10 | 0.1368 times | Fri 20 February 2026 | 57.91 (2.59%) | 56.65 | 52.80 - 60.00 | 0.6559 times | Fri 13 February 2026 | 56.45 (-4.4%) | 60.00 | 55.80 - 64.45 | 1.0313 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.2746 times | Fri 30 January 2026 | 58.04 (2.44%) | 57.80 | 56.00 - 60.49 | 0.3211 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 50.02 and 63.02
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 52.68 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.04 (22.64%) | 45.95 | 45.00 - 58.00 | 0.4632 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.7609 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.5496 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.0786 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3422 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4583 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 2.1199 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.5626 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.5597 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 1.1049 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 2.2252 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 33.25 and 65
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 57.73 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 89.48 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.04 (-26.08%) | 74.49 | 43.20 - 74.95 | 0.3449 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.6551 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supreme Holdin SUPREME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.8
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupremeHoldin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHoldin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeHoldin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeHoldin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and SupremeHoldin SUPREME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 51 |
| 20 day DMA | 51.6 |
| 35 day DMA | 53.28 |
| 50 day DMA | 55.29 |
| 100 day DMA | 65.82 |
| 150 day DMA | 72.06 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 51.45 | 50 |
| 12 day EMA | 51.82 | 51.24 | 50.67 |
| 20 day EMA | 52.18 | 51.88 | 51.62 |
| 35 day EMA | 53.76 | 53.68 | 53.64 |
| 50 day EMA | 55.65 | 55.67 | 55.72 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 50.47 | 49.71 |
| 12 day SMA | 51 | 50.87 | 50.86 |
| 20 day SMA | 51.6 | 51.46 | 51.39 |
| 35 day SMA | 53.28 | 53.4 | 53.62 |
| 50 day SMA | 55.29 | 55.39 | 55.51 |
| 100 day SMA | 65.82 | 66.16 | 66.48 |
| 150 day SMA | 72.06 | 72.19 | 72.33 |
| 200 day SMA | 73.54 | 73.72 | 73.92 |


