ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 49.46 and 53.96

Intraday Target 145.97
Intraday Target 248.44
Intraday Target 350.47
Intraday Target 452.94
Intraday Target 554.97

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Fri 15 May 2026 50.91 (2.81%) 49.40 48.00 - 52.50 2.4621 times
Thu 14 May 2026 49.52 (-7.77%) 52.50 49.10 - 54.80 1.8648 times
Wed 13 May 2026 53.69 (7.72%) 49.85 48.02 - 55.25 3.7629 times
Tue 12 May 2026 49.84 (-1.39%) 51.77 49.50 - 51.80 0.2494 times
Mon 11 May 2026 50.54 (-2.47%) 52.04 49.49 - 52.04 0.2152 times
Fri 08 May 2026 51.82 (-0.25%) 52.54 51.65 - 52.54 0.0546 times
Thu 07 May 2026 51.95 (0.41%) 52.80 51.21 - 52.90 0.3605 times
Wed 06 May 2026 51.74 (-1.67%) 54.80 51.24 - 54.80 0.2647 times
Tue 05 May 2026 52.62 (4.03%) 50.81 50.69 - 52.90 0.6311 times
Mon 04 May 2026 50.58 (-0.98%) 52.03 50.29 - 52.61 0.1347 times
Thu 30 April 2026 51.08 (-0.27%) 50.00 49.99 - 52.40 0.2212 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 45.83 and 53.08

Weekly Target 144.14
Weekly Target 247.52
Weekly Target 351.386666666667
Weekly Target 454.77
Weekly Target 558.64

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Fri 15 May 2026 50.91 (-1.76%) 52.04 48.00 - 55.25 1.8649 times
Fri 08 May 2026 51.82 (1.45%) 52.03 50.29 - 54.80 0.3152 times
Thu 30 April 2026 51.08 (0.53%) 49.20 49.20 - 53.45 0.151 times
Fri 24 April 2026 50.81 (-11.9%) 57.65 50.49 - 57.65 0.3817 times
Fri 17 April 2026 57.67 (0.66%) 57.00 55.00 - 59.24 1.8873 times
Fri 10 April 2026 57.29 (15.18%) 51.38 49.21 - 58.00 2.5736 times
Thu 02 April 2026 49.74 (-1.56%) 50.65 43.20 - 53.85 0.6552 times
Fri 27 March 2026 50.53 (-1.75%) 52.26 48.00 - 54.50 1.3467 times
Fri 20 March 2026 51.43 (1.74%) 54.80 47.51 - 55.60 0.3002 times
Fri 13 March 2026 50.55 (-3.18%) 52.21 47.35 - 56.49 0.5242 times
Fri 06 March 2026 52.21 (-6.52%) 55.00 50.11 - 55.41 0.112 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 45.83 and 53.08

Monthly Target 144.14
Monthly Target 247.52
Monthly Target 351.386666666667
Monthly Target 454.77
Monthly Target 558.64

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Fri 15 May 2026 50.91 (-0.33%) 52.03 48.00 - 55.25 0.6187 times
Thu 30 April 2026 51.08 (13.81%) 45.95 45.00 - 59.24 1.5437 times
Mon 30 March 2026 44.88 (-19.64%) 55.00 43.20 - 56.49 0.7073 times
Fri 27 February 2026 55.85 (-3.77%) 58.14 52.80 - 68.40 0.5109 times
Fri 30 January 2026 58.04 (-22.05%) 74.49 56.00 - 74.95 1.0026 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.3181 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.426 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 1.9705 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 2.382 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.5203 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 1.027 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 31.18 and 62.93

Yearly Target 124.6
Yearly Target 237.76
Yearly Target 356.353333333333
Yearly Target 469.51
Yearly Target 588.1

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Fri 15 May 2026 50.91 (-31.63%) 74.49 43.20 - 74.95 0.5125 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.4875 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Holdin SUPREME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHoldin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.83 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 50.9
12 day DMA 51.29
20 day DMA 52.18
35 day DMA 52.4
50 day DMA 52.49
100 day DMA 58.48
150 day DMA 67.4
200 day DMA 69.88

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA5151.0551.82
12 day EMA51.4651.5651.93
20 day EMA51.95252.26
35 day EMA52.2652.3452.51
50 day EMA52.6752.7452.87

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA50.951.0851.57
12 day SMA51.2951.3951.61
20 day SMA52.1852.5252.83
35 day SMA52.452.4252.49
50 day SMA52.4952.5852.71
100 day SMA58.4858.7659.07
150 day SMA67.467.6767.93
200 day SMA69.8869.9970.11

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top