SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 49.46 and 53.96
| Intraday Target 1 | 45.97 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 50.47 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 54.97 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.91 (2.81%) | 49.40 | 48.00 - 52.50 | 2.4621 times | Thu 14 May 2026 | 49.52 (-7.77%) | 52.50 | 49.10 - 54.80 | 1.8648 times | Wed 13 May 2026 | 53.69 (7.72%) | 49.85 | 48.02 - 55.25 | 3.7629 times | Tue 12 May 2026 | 49.84 (-1.39%) | 51.77 | 49.50 - 51.80 | 0.2494 times | Mon 11 May 2026 | 50.54 (-2.47%) | 52.04 | 49.49 - 52.04 | 0.2152 times | Fri 08 May 2026 | 51.82 (-0.25%) | 52.54 | 51.65 - 52.54 | 0.0546 times | Thu 07 May 2026 | 51.95 (0.41%) | 52.80 | 51.21 - 52.90 | 0.3605 times | Wed 06 May 2026 | 51.74 (-1.67%) | 54.80 | 51.24 - 54.80 | 0.2647 times | Tue 05 May 2026 | 52.62 (4.03%) | 50.81 | 50.69 - 52.90 | 0.6311 times | Mon 04 May 2026 | 50.58 (-0.98%) | 52.03 | 50.29 - 52.61 | 0.1347 times | Thu 30 April 2026 | 51.08 (-0.27%) | 50.00 | 49.99 - 52.40 | 0.2212 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 45.83 and 53.08
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 51.386666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.91 (-1.76%) | 52.04 | 48.00 - 55.25 | 1.8649 times | Fri 08 May 2026 | 51.82 (1.45%) | 52.03 | 50.29 - 54.80 | 0.3152 times | Thu 30 April 2026 | 51.08 (0.53%) | 49.20 | 49.20 - 53.45 | 0.151 times | Fri 24 April 2026 | 50.81 (-11.9%) | 57.65 | 50.49 - 57.65 | 0.3817 times | Fri 17 April 2026 | 57.67 (0.66%) | 57.00 | 55.00 - 59.24 | 1.8873 times | Fri 10 April 2026 | 57.29 (15.18%) | 51.38 | 49.21 - 58.00 | 2.5736 times | Thu 02 April 2026 | 49.74 (-1.56%) | 50.65 | 43.20 - 53.85 | 0.6552 times | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 1.3467 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.3002 times | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 0.5242 times | Fri 06 March 2026 | 52.21 (-6.52%) | 55.00 | 50.11 - 55.41 | 0.112 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 45.83 and 53.08
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.91 (-0.33%) | 52.03 | 48.00 - 55.25 | 0.6187 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 1.5437 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.7073 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.5109 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.0026 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3181 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.426 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.9705 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.382 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.5203 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 1.027 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 31.18 and 62.93
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 56.353333333333 |
| Yearly Target 4 | 69.51 |
| Yearly Target 5 | 88.1 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.91 (-31.63%) | 74.49 | 43.20 - 74.95 | 0.5125 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.4875 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Holdin SUPREME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeHoldin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 51.29 |
| 20 day DMA | 52.18 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.49 |
| 100 day DMA | 58.48 |
| 150 day DMA | 67.4 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.05 | 51.82 |
| 12 day EMA | 51.46 | 51.56 | 51.93 |
| 20 day EMA | 51.9 | 52 | 52.26 |
| 35 day EMA | 52.26 | 52.34 | 52.51 |
| 50 day EMA | 52.67 | 52.74 | 52.87 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 51.08 | 51.57 |
| 12 day SMA | 51.29 | 51.39 | 51.61 |
| 20 day SMA | 52.18 | 52.52 | 52.83 |
| 35 day SMA | 52.4 | 52.42 | 52.49 |
| 50 day SMA | 52.49 | 52.58 | 52.71 |
| 100 day SMA | 58.48 | 58.76 | 59.07 |
| 150 day SMA | 67.4 | 67.67 | 67.93 |
| 200 day SMA | 69.88 | 69.99 | 70.11 |


