Munafa Stock Market Course + Intraday & FNO calls 
SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 39.78 and 42.39
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 41.78 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 44.39 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.61 (-1.21%) | 43.17 | 40.56 - 43.17 | 0.7469 times | Thu 13 August 2026 | 42.12 (-0.92%) | 44.18 | 41.50 - 44.18 | 0.6416 times | Wed 12 August 2026 | 42.51 (-4.32%) | 46.80 | 41.50 - 46.80 | 2.5016 times | Tue 11 August 2026 | 44.43 (2.07%) | 43.54 | 43.00 - 44.70 | 0.2368 times | Mon 10 August 2026 | 43.53 (-4.33%) | 45.40 | 42.43 - 45.40 | 2.3763 times | Fri 07 August 2026 | 45.50 (-0.7%) | 45.25 | 45.25 - 46.46 | 0.1452 times | Thu 06 August 2026 | 45.82 (-0.2%) | 46.54 | 45.50 - 46.57 | 0.1675 times | Wed 05 August 2026 | 45.91 (-1.96%) | 46.83 | 45.20 - 46.83 | 0.8273 times | Tue 04 August 2026 | 46.83 (1.83%) | 46.03 | 45.52 - 46.96 | 0.5546 times | Mon 03 August 2026 | 45.99 (0.59%) | 45.50 | 45.21 - 47.25 | 1.8022 times | Fri 31 July 2026 | 45.72 (0.93%) | 45.11 | 45.01 - 46.60 | 2.3576 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 37.97 and 44.21
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.61 (-8.55%) | 45.40 | 40.56 - 46.80 | 0.4457 times | Fri 07 August 2026 | 45.50 (-0.48%) | 45.50 | 45.20 - 47.25 | 0.2397 times | Fri 31 July 2026 | 45.72 (0.99%) | 45.00 | 43.10 - 49.21 | 0.7938 times | Fri 24 July 2026 | 45.27 (0.07%) | 45.54 | 44.01 - 47.45 | 0.2271 times | Fri 17 July 2026 | 45.24 (-4.07%) | 48.90 | 44.82 - 50.99 | 0.4506 times | Fri 10 July 2026 | 47.16 (-7.64%) | 50.40 | 46.00 - 51.00 | 0.8501 times | Fri 03 July 2026 | 51.06 (7.2%) | 52.00 | 46.21 - 52.00 | 1.9846 times | Thu 25 June 2026 | 47.63 (3.77%) | 46.36 | 44.80 - 50.88 | 1.8578 times | Fri 19 June 2026 | 45.90 (-1.29%) | 47.80 | 45.00 - 49.72 | 2.3124 times | Fri 12 June 2026 | 46.50 (-0.28%) | 46.63 | 43.58 - 47.46 | 0.8382 times | Fri 05 June 2026 | 46.63 (1.04%) | 45.03 | 45.00 - 47.90 | 0.483 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 37.74 and 44.43
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.61 (-8.99%) | 45.50 | 40.56 - 47.25 | 0.1639 times | Fri 31 July 2026 | 45.72 (-4.37%) | 48.00 | 43.10 - 52.00 | 0.9812 times | Tue 30 June 2026 | 47.81 (3.6%) | 45.03 | 43.58 - 52.00 | 1.3614 times | Fri 29 May 2026 | 46.15 (-9.65%) | 52.03 | 45.80 - 55.25 | 1.2517 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 2.1372 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.9792 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.7073 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.3881 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.4404 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.5898 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 2.728 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 23.89 and 58.28
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 52.373333333333 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 86.76 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.61 (-44.12%) | 74.49 | 40.56 - 74.95 | 0.6749 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.3251 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Holdin SUPREME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.48
Tomorrow's movement Prediction of Supreme Holdin SUPREME is strongly bearish. It has broken a strong support of 43 and is expected to move down further.
Munafa value: -5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHoldin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.
SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeHoldin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.69 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.88 |
| 100 day DMA | 48.56 |
| 150 day DMA | 51.89 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 43.41 | 44.05 |
| 12 day EMA | 43.96 | 44.39 | 44.8 |
| 20 day EMA | 44.58 | 44.89 | 45.18 |
| 35 day EMA | 45.15 | 45.36 | 45.55 |
| 50 day EMA | 45.63 | 45.79 | 45.94 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 43.62 | 44.36 |
| 12 day SMA | 44.61 | 44.88 | 45.01 |
| 20 day SMA | 44.69 | 44.87 | 45.13 |
| 35 day SMA | 45.82 | 45.99 | 46.22 |
| 50 day SMA | 45.88 | 45.99 | 46.09 |
| 100 day SMA | 48.56 | 48.68 | 48.8 |
| 150 day SMA | 51.89 | 52.09 | 52.29 |
| 200 day SMA | 59.34 | 59.56 | 59.78 |
Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
