ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 79.37 and 81.01

Intraday Target 179.03
Intraday Target 279.7
Intraday Target 380.67
Intraday Target 481.34
Intraday Target 582.31

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Thu 04 December 2025 80.37 (-0.63%) 80.88 80.00 - 81.64 0.4418 times
Wed 03 December 2025 80.88 (-1.47%) 82.09 79.25 - 83.03 1.403 times
Tue 02 December 2025 82.09 (-0.11%) 82.30 81.92 - 83.28 0.4404 times
Mon 01 December 2025 82.18 (1.07%) 81.35 81.25 - 82.65 0.3695 times
Fri 28 November 2025 81.31 (-1.23%) 82.32 80.22 - 82.83 0.8306 times
Thu 27 November 2025 82.32 (0.26%) 82.11 81.70 - 83.74 0.3276 times
Wed 26 November 2025 82.11 (0.8%) 81.46 81.05 - 83.08 0.6005 times
Tue 25 November 2025 81.46 (-0.16%) 81.59 80.98 - 82.17 0.929 times
Mon 24 November 2025 81.59 (-2.71%) 83.90 81.00 - 84.31 1.5408 times
Fri 21 November 2025 83.86 (0.28%) 83.63 80.42 - 84.28 3.117 times
Thu 20 November 2025 83.63 (-0.16%) 83.76 82.80 - 84.38 0.6568 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 77.8 and 81.83

Weekly Target 176.94
Weekly Target 278.65
Weekly Target 380.966666666667
Weekly Target 482.68
Weekly Target 585

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Thu 04 December 2025 80.37 (-1.16%) 81.35 79.25 - 83.28 0.1306 times
Fri 28 November 2025 81.31 (-3.04%) 83.90 80.22 - 84.31 0.208 times
Fri 21 November 2025 83.86 (-1.19%) 85.00 80.42 - 85.59 0.3376 times
Fri 14 November 2025 84.87 (-2.53%) 87.80 83.35 - 90.89 0.4129 times
Fri 07 November 2025 87.07 (-1.42%) 88.32 85.11 - 91.88 0.6705 times
Fri 31 October 2025 88.32 (4.32%) 85.50 82.72 - 89.75 0.7146 times
Fri 24 October 2025 84.66 (0.43%) 85.35 78.91 - 89.00 0.6349 times
Fri 17 October 2025 84.30 (-12.81%) 97.30 80.63 - 97.84 1.3165 times
Fri 10 October 2025 96.68 (6.43%) 91.56 87.87 - 97.75 3.4731 times
Fri 03 October 2025 90.84 (8.13%) 86.83 83.51 - 92.50 2.1013 times
Fri 26 September 2025 84.01 (-2.62%) 86.29 83.05 - 91.60 2.3979 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 77.8 and 81.83

Monthly Target 176.94
Monthly Target 278.65
Monthly Target 380.966666666667
Monthly Target 482.68
Monthly Target 585

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Thu 04 December 2025 80.37 (-1.16%) 81.35 79.25 - 83.28 0.0287 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.3582 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 1.6568 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 2.0028 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.4375 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.8635 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 1.7391 times
Fri 30 May 2025 107.31 (5.47%) 103.25 87.15 - 114.80 1.6822 times
Wed 30 April 2025 101.74 (12.43%) 90.50 83.24 - 116.50 0.9759 times
Fri 28 March 2025 90.49 (-2.39%) 92.71 84.00 - 101.80 0.2554 times
Fri 28 February 2025 92.71 (0%) 92.35 80.71 - 110.78 0.4573 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 51.05 and 98.44

Yearly Target 141.27
Yearly Target 260.82
Yearly Target 388.66
Yearly Target 4108.21
Yearly Target 5136.05

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Thu 04 December 2025 80.37 (0%) 92.35 69.11 - 116.50 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.

SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeHoldin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.21 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 81.37
12 day DMA 82.13
20 day DMA 83.83
35 day DMA 84.77
50 day DMA 86.37
100 day DMA 80.82
150 day DMA 85.52
200 day DMA 87.66

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2581.6982.1
12 day EMA82.2782.6282.94
20 day EMA83.1983.4983.77
35 day EMA84.3984.6384.85
50 day EMA85.4685.6785.87

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3781.7682
12 day SMA82.1382.482.65
20 day SMA83.8384.1484.5
35 day SMA84.7785.0285.42
50 day SMA86.3786.4786.58
100 day SMA80.8280.8180.79
150 day SMA85.5285.6685.78
200 day SMA87.6687.7687.88

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top