ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 68.95 and 71.79

Intraday Target 168.39
Intraday Target 269.51
Intraday Target 371.23
Intraday Target 472.35
Intraday Target 574.07

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Tue 06 January 2026 70.63 (-2.23%) 72.95 70.11 - 72.95 0.4101 times
Mon 05 January 2026 72.24 (0.61%) 71.80 71.71 - 74.95 5.8007 times
Fri 02 January 2026 71.80 (-0.73%) 73.43 70.80 - 73.43 0.4704 times
Thu 01 January 2026 72.33 (-2.86%) 74.49 71.88 - 74.49 0.2755 times
Wed 31 December 2025 74.46 (3.2%) 72.10 71.12 - 74.99 0.654 times
Tue 30 December 2025 72.15 (-2.59%) 74.31 71.25 - 74.48 0.2271 times
Mon 29 December 2025 74.07 (-0.92%) 74.99 72.51 - 75.19 0.523 times
Fri 26 December 2025 74.76 (-3.88%) 77.70 74.00 - 77.70 1.055 times
Wed 24 December 2025 77.78 (-1.06%) 78.91 76.90 - 78.92 0.3615 times
Tue 23 December 2025 78.61 (0.76%) 79.15 77.70 - 79.99 0.2229 times
Mon 22 December 2025 78.02 (-3.39%) 82.84 77.50 - 82.84 0.6923 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 67.95 and 72.79

Weekly Target 167.06
Weekly Target 268.84
Weekly Target 371.896666666667
Weekly Target 473.68
Weekly Target 576.74

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Tue 06 January 2026 70.63 (-1.63%) 71.80 70.11 - 74.95 2.0633 times
Fri 02 January 2026 71.80 (-3.96%) 74.99 70.80 - 75.19 0.7142 times
Fri 26 December 2025 74.76 (-7.43%) 82.84 74.00 - 82.84 0.7746 times
Fri 19 December 2025 80.76 (-0.35%) 80.70 76.83 - 81.13 1.2381 times
Fri 12 December 2025 81.04 (-0.17%) 81.25 79.35 - 83.74 0.4367 times
Fri 05 December 2025 81.18 (-0.16%) 81.35 79.25 - 83.28 0.371 times
Fri 28 November 2025 81.31 (-3.04%) 83.90 80.22 - 84.31 0.562 times
Fri 21 November 2025 83.86 (-1.19%) 85.00 80.42 - 85.59 0.9124 times
Fri 14 November 2025 84.87 (-2.53%) 87.80 83.35 - 90.89 1.1158 times
Fri 07 November 2025 87.07 (-1.42%) 88.32 85.11 - 91.88 1.8119 times
Fri 31 October 2025 88.32 (4.32%) 85.50 82.72 - 89.75 1.931 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 67.95 and 72.79

Monthly Target 167.06
Monthly Target 268.84
Monthly Target 371.896666666667
Monthly Target 473.68
Monthly Target 576.74

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Tue 06 January 2026 70.63 (-5.14%) 74.49 70.11 - 74.95 0.1849 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.2629 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.3522 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 1.6289 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 1.9691 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.4301 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.8489 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 1.7098 times
Fri 30 May 2025 107.31 (5.47%) 103.25 87.15 - 114.80 1.6538 times
Wed 30 April 2025 101.74 (12.43%) 90.50 83.24 - 116.50 0.9594 times
Fri 28 March 2025 90.49 (-2.39%) 92.71 84.00 - 101.80 0.2511 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 67.95 and 72.79

Yearly Target 167.06
Yearly Target 268.84
Yearly Target 371.896666666667
Yearly Target 473.68
Yearly Target 576.74

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Tue 06 January 2026 70.63 (-5.14%) 74.49 70.11 - 74.95 0.0346 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.9654 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.

SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHoldin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 72.29
12 day DMA 74.8
20 day DMA 76.83
35 day DMA 79.09
50 day DMA 81.41
100 day DMA 81.54
150 day DMA 81.82
200 day DMA 86.15

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1472.8973.21
12 day EMA74.2274.8775.35
20 day EMA76.0176.5877.04
35 day EMA78.537979.4
50 day EMA80.8181.2381.6

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2972.672.96
12 day SMA74.875.4375.9
20 day SMA76.8377.3677.81
35 day SMA79.0979.4779.83
50 day SMA81.4181.6981.96
100 day SMA81.5481.5881.58
150 day SMA81.828282.24
200 day SMA86.1586.2486.32

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top