ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 55.79 and 62.99

Intraday Target 149.99
Intraday Target 254.39
Intraday Target 357.193333333333
Intraday Target 461.59
Intraday Target 564.39

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Thu 19 February 2026 58.78 (4.59%) 56.20 52.80 - 60.00 1.783 times
Wed 18 February 2026 56.20 (0.43%) 55.96 54.01 - 56.98 0.3073 times
Tue 17 February 2026 55.96 (0.99%) 55.41 55.41 - 56.69 0.2313 times
Mon 16 February 2026 55.41 (-1.84%) 56.65 55.01 - 57.29 0.6666 times
Fri 13 February 2026 56.45 (-5.06%) 59.46 55.80 - 61.86 0.7743 times
Thu 12 February 2026 59.46 (-4.27%) 62.17 59.07 - 62.41 0.6447 times
Wed 11 February 2026 62.11 (-0.48%) 62.53 61.40 - 63.85 0.5067 times
Tue 10 February 2026 62.41 (1.56%) 61.55 61.10 - 64.45 4.073 times
Mon 09 February 2026 61.45 (4.06%) 60.00 60.00 - 61.95 0.6328 times
Fri 06 February 2026 59.05 (-5.09%) 62.22 58.11 - 63.61 0.3804 times
Thu 05 February 2026 62.22 (-5.09%) 68.40 60.77 - 68.40 0.83 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 55.79 and 62.99

Weekly Target 149.99
Weekly Target 254.39
Weekly Target 357.193333333333
Weekly Target 461.59
Weekly Target 564.39

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Thu 19 February 2026 58.78 (4.13%) 56.65 52.80 - 60.00 0.4509 times
Fri 13 February 2026 56.45 (-4.4%) 60.00 55.80 - 64.45 1.0006 times
Fri 06 February 2026 59.05 (1.74%) 58.14 56.00 - 68.40 1.2367 times
Fri 30 January 2026 58.04 (2.44%) 57.80 56.00 - 60.49 0.3115 times
Fri 23 January 2026 56.66 (-18.79%) 70.02 56.23 - 70.82 1.0128 times
Fri 16 January 2026 69.77 (10.55%) 63.11 61.20 - 70.75 2.5226 times
Fri 09 January 2026 63.11 (-12.1%) 71.80 62.00 - 74.95 1.9121 times
Fri 02 January 2026 71.80 (-3.96%) 74.99 70.80 - 75.19 0.4067 times
Fri 26 December 2025 74.76 (-7.43%) 82.84 74.00 - 82.84 0.4411 times
Fri 19 December 2025 80.76 (-0.35%) 80.70 76.83 - 81.13 0.7051 times
Fri 12 December 2025 81.04 (-0.17%) 81.25 79.35 - 83.74 0.2487 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 55.79 and 71.39

Monthly Target 144.39
Monthly Target 251.59
Monthly Target 359.993333333333
Monthly Target 467.19
Monthly Target 575.59

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Thu 19 February 2026 58.78 (1.27%) 58.14 52.80 - 68.40 0.3753 times
Fri 30 January 2026 58.04 (-22.05%) 74.49 56.00 - 74.95 0.8237 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.2613 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.35 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 1.6188 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 1.9569 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.4274 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.8437 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 1.6992 times
Fri 30 May 2025 107.31 (5.47%) 103.25 87.15 - 114.80 1.6436 times
Wed 30 April 2025 101.74 (12.43%) 90.50 83.24 - 116.50 0.9535 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 44.72 and 66.87

Yearly Target 140.03
Yearly Target 249.4
Yearly Target 362.176666666667
Yearly Target 471.55
Yearly Target 584.33

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Thu 19 February 2026 58.78 (-21.06%) 74.49 52.80 - 74.95 0.2058 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.7942 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHoldin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeHoldin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.1 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 56.56
12 day DMA 59.59
20 day DMA 59.14
35 day DMA 62.12
50 day DMA 66.83
100 day DMA 76.39
150 day DMA 76.3
200 day DMA 80.57

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA57.595757.4
12 day EMA58.6858.6659.11
20 day EMA60.0260.1560.57
35 day EMA63.5763.8564.3
50 day EMA6767.3467.79

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5656.757.88
12 day SMA59.5960.0460.12
20 day SMA59.1459.1959.4
35 day SMA62.1262.5663.02
50 day SMA66.8367.367.8
100 day SMA76.3976.6876.99
150 day SMA76.376.4176.53
200 day SMA80.5780.7881

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top