SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 55.79 and 62.99
| Intraday Target 1 | 49.99 |
| Intraday Target 2 | 54.39 |
| Intraday Target 3 | 57.193333333333 |
| Intraday Target 4 | 61.59 |
| Intraday Target 5 | 64.39 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.78 (4.59%) | 56.20 | 52.80 - 60.00 | 1.783 times | Wed 18 February 2026 | 56.20 (0.43%) | 55.96 | 54.01 - 56.98 | 0.3073 times | Tue 17 February 2026 | 55.96 (0.99%) | 55.41 | 55.41 - 56.69 | 0.2313 times | Mon 16 February 2026 | 55.41 (-1.84%) | 56.65 | 55.01 - 57.29 | 0.6666 times | Fri 13 February 2026 | 56.45 (-5.06%) | 59.46 | 55.80 - 61.86 | 0.7743 times | Thu 12 February 2026 | 59.46 (-4.27%) | 62.17 | 59.07 - 62.41 | 0.6447 times | Wed 11 February 2026 | 62.11 (-0.48%) | 62.53 | 61.40 - 63.85 | 0.5067 times | Tue 10 February 2026 | 62.41 (1.56%) | 61.55 | 61.10 - 64.45 | 4.073 times | Mon 09 February 2026 | 61.45 (4.06%) | 60.00 | 60.00 - 61.95 | 0.6328 times | Fri 06 February 2026 | 59.05 (-5.09%) | 62.22 | 58.11 - 63.61 | 0.3804 times | Thu 05 February 2026 | 62.22 (-5.09%) | 68.40 | 60.77 - 68.40 | 0.83 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 55.79 and 62.99
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 57.193333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.78 (4.13%) | 56.65 | 52.80 - 60.00 | 0.4509 times | Fri 13 February 2026 | 56.45 (-4.4%) | 60.00 | 55.80 - 64.45 | 1.0006 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.2367 times | Fri 30 January 2026 | 58.04 (2.44%) | 57.80 | 56.00 - 60.49 | 0.3115 times | Fri 23 January 2026 | 56.66 (-18.79%) | 70.02 | 56.23 - 70.82 | 1.0128 times | Fri 16 January 2026 | 69.77 (10.55%) | 63.11 | 61.20 - 70.75 | 2.5226 times | Fri 09 January 2026 | 63.11 (-12.1%) | 71.80 | 62.00 - 74.95 | 1.9121 times | Fri 02 January 2026 | 71.80 (-3.96%) | 74.99 | 70.80 - 75.19 | 0.4067 times | Fri 26 December 2025 | 74.76 (-7.43%) | 82.84 | 74.00 - 82.84 | 0.4411 times | Fri 19 December 2025 | 80.76 (-0.35%) | 80.70 | 76.83 - 81.13 | 0.7051 times | Fri 12 December 2025 | 81.04 (-0.17%) | 81.25 | 79.35 - 83.74 | 0.2487 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 55.79 and 71.39
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.78 (1.27%) | 58.14 | 52.80 - 68.40 | 0.3753 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.8237 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2613 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.35 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.6188 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 1.9569 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4274 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.8437 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.6992 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.6436 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 0.9535 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 44.72 and 66.87
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 62.176666666667 |
| Yearly Target 4 | 71.55 |
| Yearly Target 5 | 84.33 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.78 (-21.06%) | 74.49 | 52.80 - 74.95 | 0.2058 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.7942 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeHoldin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeHoldin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.14 |
| 35 day DMA | 62.12 |
| 50 day DMA | 66.83 |
| 100 day DMA | 76.39 |
| 150 day DMA | 76.3 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57 | 57.4 |
| 12 day EMA | 58.68 | 58.66 | 59.11 |
| 20 day EMA | 60.02 | 60.15 | 60.57 |
| 35 day EMA | 63.57 | 63.85 | 64.3 |
| 50 day EMA | 67 | 67.34 | 67.79 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.7 | 57.88 |
| 12 day SMA | 59.59 | 60.04 | 60.12 |
| 20 day SMA | 59.14 | 59.19 | 59.4 |
| 35 day SMA | 62.12 | 62.56 | 63.02 |
| 50 day SMA | 66.83 | 67.3 | 67.8 |
| 100 day SMA | 76.39 | 76.68 | 76.99 |
| 150 day SMA | 76.3 | 76.41 | 76.53 |
| 200 day SMA | 80.57 | 80.78 | 81 |


