SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 68.97 and 71.55
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 68.38 |
| Intraday Target 3 | 69.563333333333 |
| Intraday Target 4 | 70.96 |
| Intraday Target 5 | 72.14 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.77 (2.35%) | 68.17 | 68.17 - 70.75 | 1.8464 times | Wed 14 January 2026 | 68.17 (8.79%) | 62.00 | 62.00 - 70.25 | 3.4944 times | Tue 13 January 2026 | 62.66 (0.18%) | 63.00 | 62.44 - 64.24 | 0.0752 times | Mon 12 January 2026 | 62.55 (-0.89%) | 63.11 | 61.20 - 63.25 | 0.1605 times | Fri 09 January 2026 | 63.11 (-2.74%) | 65.25 | 62.00 - 65.80 | 0.4834 times | Thu 08 January 2026 | 64.89 (-5.68%) | 68.94 | 64.50 - 69.25 | 0.8125 times | Wed 07 January 2026 | 68.80 (-2.59%) | 70.50 | 68.51 - 70.90 | 0.3333 times | Tue 06 January 2026 | 70.63 (-2.23%) | 72.95 | 70.11 - 72.95 | 0.1715 times | Mon 05 January 2026 | 72.24 (0.61%) | 71.80 | 71.71 - 74.95 | 2.4261 times | Fri 02 January 2026 | 71.80 (-0.73%) | 73.43 | 70.80 - 73.43 | 0.1967 times | Thu 01 January 2026 | 72.33 (-2.86%) | 74.49 | 71.88 - 74.49 | 0.1152 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 65.49 and 75.04
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 67.24 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 76.79 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.77 (10.55%) | 63.11 | 61.20 - 70.75 | 3.184 times | Fri 09 January 2026 | 63.11 (-12.1%) | 71.80 | 62.00 - 74.95 | 2.4134 times | Fri 02 January 2026 | 71.80 (-3.96%) | 74.99 | 70.80 - 75.19 | 0.5134 times | Fri 26 December 2025 | 74.76 (-7.43%) | 82.84 | 74.00 - 82.84 | 0.5568 times | Fri 19 December 2025 | 80.76 (-0.35%) | 80.70 | 76.83 - 81.13 | 0.89 times | Fri 12 December 2025 | 81.04 (-0.17%) | 81.25 | 79.35 - 83.74 | 0.3139 times | Fri 05 December 2025 | 81.18 (-0.16%) | 81.35 | 79.25 - 83.28 | 0.2667 times | Fri 28 November 2025 | 81.31 (-3.04%) | 83.90 | 80.22 - 84.31 | 0.404 times | Fri 21 November 2025 | 83.86 (-1.19%) | 85.00 | 80.42 - 85.59 | 0.6559 times | Fri 14 November 2025 | 84.87 (-2.53%) | 87.80 | 83.35 - 90.89 | 0.802 times | Fri 07 November 2025 | 87.07 (-1.42%) | 88.32 | 85.11 - 91.88 | 1.3025 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 58.61 and 72.36
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 68.64 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.77 (-6.3%) | 74.49 | 61.20 - 74.95 | 0.6146 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2514 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3367 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.5576 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 1.8828 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4113 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.8118 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.6349 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.5814 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 0.9174 times | Fri 28 March 2025 | 90.49 (-2.39%) | 92.71 | 84.00 - 101.80 | 0.2401 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 58.61 and 72.36
| Yearly Target 1 | 54.89 |
| Yearly Target 2 | 62.33 |
| Yearly Target 3 | 68.64 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 82.39 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.77 (-6.3%) | 74.49 | 61.20 - 74.95 | 0.1152 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.8848 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Holdin SUPREME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supreme Holdin SUPREME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.03
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 67 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeHoldin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeHoldin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and SupremeHoldin SUPREME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 68.45 |
| 20 day DMA | 71.79 |
| 35 day DMA | 75.66 |
| 50 day DMA | 78.44 |
| 100 day DMA | 81 |
| 150 day DMA | 80.45 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 65.77 | 64.57 |
| 12 day EMA | 68.59 | 68.37 | 68.41 |
| 20 day EMA | 70.95 | 71.07 | 71.37 |
| 35 day EMA | 74.49 | 74.77 | 75.16 |
| 50 day EMA | 77.91 | 78.24 | 78.65 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 64.28 | 64.4 |
| 12 day SMA | 68.45 | 68.65 | 69.14 |
| 20 day SMA | 71.79 | 72.19 | 72.72 |
| 35 day SMA | 75.66 | 76.02 | 76.4 |
| 50 day SMA | 78.44 | 78.81 | 79.22 |
| 100 day SMA | 81 | 81.06 | 81.12 |
| 150 day SMA | 80.45 | 80.6 | 80.77 |
| 200 day SMA | 85.25 | 85.35 | 85.47 |


