SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 68.95 and 71.79
| Intraday Target 1 | 68.39 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 71.23 |
| Intraday Target 4 | 72.35 |
| Intraday Target 5 | 74.07 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70.63 (-2.23%) | 72.95 | 70.11 - 72.95 | 0.4101 times | Mon 05 January 2026 | 72.24 (0.61%) | 71.80 | 71.71 - 74.95 | 5.8007 times | Fri 02 January 2026 | 71.80 (-0.73%) | 73.43 | 70.80 - 73.43 | 0.4704 times | Thu 01 January 2026 | 72.33 (-2.86%) | 74.49 | 71.88 - 74.49 | 0.2755 times | Wed 31 December 2025 | 74.46 (3.2%) | 72.10 | 71.12 - 74.99 | 0.654 times | Tue 30 December 2025 | 72.15 (-2.59%) | 74.31 | 71.25 - 74.48 | 0.2271 times | Mon 29 December 2025 | 74.07 (-0.92%) | 74.99 | 72.51 - 75.19 | 0.523 times | Fri 26 December 2025 | 74.76 (-3.88%) | 77.70 | 74.00 - 77.70 | 1.055 times | Wed 24 December 2025 | 77.78 (-1.06%) | 78.91 | 76.90 - 78.92 | 0.3615 times | Tue 23 December 2025 | 78.61 (0.76%) | 79.15 | 77.70 - 79.99 | 0.2229 times | Mon 22 December 2025 | 78.02 (-3.39%) | 82.84 | 77.50 - 82.84 | 0.6923 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 67.95 and 72.79
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 71.896666666667 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70.63 (-1.63%) | 71.80 | 70.11 - 74.95 | 2.0633 times | Fri 02 January 2026 | 71.80 (-3.96%) | 74.99 | 70.80 - 75.19 | 0.7142 times | Fri 26 December 2025 | 74.76 (-7.43%) | 82.84 | 74.00 - 82.84 | 0.7746 times | Fri 19 December 2025 | 80.76 (-0.35%) | 80.70 | 76.83 - 81.13 | 1.2381 times | Fri 12 December 2025 | 81.04 (-0.17%) | 81.25 | 79.35 - 83.74 | 0.4367 times | Fri 05 December 2025 | 81.18 (-0.16%) | 81.35 | 79.25 - 83.28 | 0.371 times | Fri 28 November 2025 | 81.31 (-3.04%) | 83.90 | 80.22 - 84.31 | 0.562 times | Fri 21 November 2025 | 83.86 (-1.19%) | 85.00 | 80.42 - 85.59 | 0.9124 times | Fri 14 November 2025 | 84.87 (-2.53%) | 87.80 | 83.35 - 90.89 | 1.1158 times | Fri 07 November 2025 | 87.07 (-1.42%) | 88.32 | 85.11 - 91.88 | 1.8119 times | Fri 31 October 2025 | 88.32 (4.32%) | 85.50 | 82.72 - 89.75 | 1.931 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 67.95 and 72.79
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 71.896666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70.63 (-5.14%) | 74.49 | 70.11 - 74.95 | 0.1849 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2629 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3522 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.6289 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 1.9691 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4301 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.8489 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.7098 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.6538 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 0.9594 times | Fri 28 March 2025 | 90.49 (-2.39%) | 92.71 | 84.00 - 101.80 | 0.2511 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 67.95 and 72.79
| Yearly Target 1 | 67.06 |
| Yearly Target 2 | 68.84 |
| Yearly Target 3 | 71.896666666667 |
| Yearly Target 4 | 73.68 |
| Yearly Target 5 | 76.74 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70.63 (-5.14%) | 74.49 | 70.11 - 74.95 | 0.0346 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.9654 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.
SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeHoldin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 74.8 |
| 20 day DMA | 76.83 |
| 35 day DMA | 79.09 |
| 50 day DMA | 81.41 |
| 100 day DMA | 81.54 |
| 150 day DMA | 81.82 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.89 | 73.21 |
| 12 day EMA | 74.22 | 74.87 | 75.35 |
| 20 day EMA | 76.01 | 76.58 | 77.04 |
| 35 day EMA | 78.53 | 79 | 79.4 |
| 50 day EMA | 80.81 | 81.23 | 81.6 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.6 | 72.96 |
| 12 day SMA | 74.8 | 75.43 | 75.9 |
| 20 day SMA | 76.83 | 77.36 | 77.81 |
| 35 day SMA | 79.09 | 79.47 | 79.83 |
| 50 day SMA | 81.41 | 81.69 | 81.96 |
| 100 day SMA | 81.54 | 81.58 | 81.58 |
| 150 day SMA | 81.82 | 82 | 82.24 |
| 200 day SMA | 86.15 | 86.24 | 86.32 |


