Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 142.61 and 146.3
| Intraday Target 1 | 141.77 |
| Intraday Target 2 | 143.44 |
| Intraday Target 3 | 145.46333333333 |
| Intraday Target 4 | 147.13 |
| Intraday Target 5 | 149.15 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 145.10 (-1.15%) | 146.79 | 143.80 - 147.49 | 1.1746 times | Wed 31 December 2025 | 146.79 (0.97%) | 146.98 | 141.85 - 147.90 | 1.2005 times | Tue 30 December 2025 | 145.38 (-0.18%) | 146.36 | 144.10 - 147.00 | 1.0572 times | Mon 29 December 2025 | 145.64 (0.04%) | 149.80 | 143.77 - 149.80 | 0.7086 times | Fri 26 December 2025 | 145.58 (-1.01%) | 145.20 | 145.20 - 149.00 | 0.8127 times | Wed 24 December 2025 | 147.06 (-0.22%) | 148.95 | 146.30 - 148.95 | 1.0565 times | Tue 23 December 2025 | 147.39 (0%) | 146.72 | 145.50 - 147.90 | 0.5484 times | Mon 22 December 2025 | 147.39 (1.22%) | 145.90 | 144.00 - 147.99 | 0.5806 times | Fri 19 December 2025 | 145.61 (-0.45%) | 145.00 | 144.50 - 146.99 | 1.4856 times | Thu 18 December 2025 | 146.27 (-0.2%) | 147.00 | 143.25 - 148.90 | 1.3752 times | Wed 17 December 2025 | 146.57 (0.3%) | 145.20 | 145.00 - 148.95 | 1.2614 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 139.5 and 147.45
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 145.58333333333 |
| Weekly Target 4 | 149.32 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 145.10 (-0.33%) | 149.80 | 141.85 - 149.80 | 0.4866 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.3523 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.7835 times | Fri 12 December 2025 | 147.28 (-1.23%) | 148.80 | 140.16 - 152.88 | 0.5347 times | Fri 05 December 2025 | 149.11 (-4.56%) | 157.00 | 147.70 - 159.87 | 0.7513 times | Fri 28 November 2025 | 156.24 (-1.67%) | 167.84 | 152.32 - 167.84 | 0.7816 times | Fri 21 November 2025 | 158.89 (-1.51%) | 167.70 | 155.31 - 168.00 | 1.8346 times | Fri 14 November 2025 | 161.33 (3.94%) | 153.10 | 151.00 - 167.85 | 2.4691 times | Fri 07 November 2025 | 155.21 (-6.22%) | 163.00 | 150.35 - 165.50 | 0.9342 times | Fri 31 October 2025 | 165.50 (1.51%) | 163.90 | 159.91 - 168.38 | 1.072 times | Fri 24 October 2025 | 163.04 (1.05%) | 166.90 | 159.00 - 166.90 | 0.8284 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 142.61 and 146.3
| Monthly Target 1 | 141.77 |
| Monthly Target 2 | 143.44 |
| Monthly Target 3 | 145.46333333333 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 145.10 (-1.15%) | 146.79 | 143.80 - 147.49 | 0.0138 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2776 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6032 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.7387 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.5224 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5611 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7611 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.7473 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 1.0978 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.6771 times | Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.6618 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 142.61 and 146.3
| Yearly Target 1 | 141.77 |
| Yearly Target 2 | 143.44 |
| Yearly Target 3 | 145.46333333333 |
| Yearly Target 4 | 147.13 |
| Yearly Target 5 | 149.15 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 145.10 (-1.15%) | 146.79 | 143.80 - 147.49 | 0.0004 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3864 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6132 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.504 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7914 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9643 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4568 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.326 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6346 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3228 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2713 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Superhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 145.7 |
| 12 day DMA | 146.24 |
| 20 day DMA | 147.03 |
| 35 day DMA | 151.99 |
| 50 day DMA | 154.56 |
| 100 day DMA | 157.74 |
| 150 day DMA | 162.6 |
| 200 day DMA | 160.87 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 146.22 | 145.94 |
| 12 day EMA | 146.63 | 146.91 | 146.93 |
| 20 day EMA | 148.09 | 148.4 | 148.57 |
| 35 day EMA | 150.8 | 151.14 | 151.4 |
| 50 day EMA | 154.1 | 154.47 | 154.78 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.7 | 146.09 | 146.21 |
| 12 day SMA | 146.24 | 146.41 | 146.45 |
| 20 day SMA | 147.03 | 147.46 | 147.91 |
| 35 day SMA | 151.99 | 152.33 | 152.57 |
| 50 day SMA | 154.56 | 154.88 | 155.17 |
| 100 day SMA | 157.74 | 157.9 | 158.06 |
| 150 day SMA | 162.6 | 162.78 | 162.95 |
| 200 day SMA | 160.87 | 160.92 | 160.97 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 52.96
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 11.93
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
