Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 141.56 and 146.55
| Intraday Target 1 | 140.67 |
| Intraday Target 2 | 142.44 |
| Intraday Target 3 | 145.66333333333 |
| Intraday Target 4 | 147.43 |
| Intraday Target 5 | 150.65 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.20 (-1.56%) | 146.00 | 143.90 - 148.89 | 0.2063 times | Thu 29 October 2026 | 146.49 (1.01%) | 146.00 | 146.00 - 156.98 | 1.2247 times | Wed 28 October 2026 | 145.03 (-1.53%) | 145.00 | 143.21 - 147.49 | 0.2074 times | Tue 27 October 2026 | 147.28 (1.66%) | 147.79 | 142.12 - 151.00 | 1.303 times | Mon 26 October 2026 | 144.87 (0.63%) | 144.00 | 141.56 - 148.54 | 1.409 times | Fri 23 October 2026 | 143.96 (-4.89%) | 153.75 | 142.10 - 153.75 | 2.1034 times | Thu 22 October 2026 | 151.36 (-0.47%) | 151.59 | 151.00 - 153.73 | 0.5189 times | Wed 21 October 2026 | 152.08 (-3.1%) | 154.45 | 151.60 - 158.00 | 1.7727 times | Mon 19 October 2026 | 156.95 (-1.03%) | 160.00 | 154.15 - 162.00 | 0.8245 times | Fri 16 October 2026 | 158.59 (0.66%) | 157.00 | 155.55 - 159.89 | 0.43 times | Thu 15 October 2026 | 157.55 (0.99%) | 154.61 | 153.15 - 165.50 | 3.8751 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 142.88 and 158.3
| Weekly Target 1 | 132.16 |
| Weekly Target 2 | 138.18 |
| Weekly Target 3 | 147.58 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.20 (0.17%) | 144.00 | 141.56 - 156.98 | 0.3702 times | Fri 23 October 2026 | 143.96 (-9.23%) | 160.00 | 142.10 - 162.00 | 0.4442 times | Fri 16 October 2026 | 158.59 (3.6%) | 156.09 | 152.01 - 165.50 | 0.5234 times | Fri 09 October 2026 | 153.08 (-1.02%) | 154.66 | 150.00 - 158.00 | 0.4303 times | Thu 01 October 2026 | 154.66 (-6.1%) | 166.00 | 151.06 - 166.70 | 0.4799 times | Fri 25 September 2026 | 164.71 (-0.24%) | 165.10 | 162.53 - 173.00 | 0.7813 times | Fri 18 September 2026 | 165.10 (-2.69%) | 171.49 | 160.10 - 177.90 | 0.6841 times | Fri 11 September 2026 | 169.66 (0.25%) | 168.01 | 166.00 - 189.00 | 3.6609 times | Fri 04 September 2026 | 169.23 (-3.61%) | 175.57 | 165.15 - 175.57 | 0.6797 times | Fri 28 August 2026 | 175.57 (4.63%) | 168.00 | 165.20 - 178.95 | 1.9461 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.6317 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 130.91 and 154.85
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 135.34 |
| Monthly Target 3 | 150.42 |
| Monthly Target 4 | 159.28 |
| Monthly Target 5 | 174.36 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.20 (-9.9%) | 162.94 | 141.56 - 165.50 | 0.3208 times | Wed 30 September 2026 | 160.05 (-6.18%) | 174.00 | 159.00 - 189.00 | 0.9533 times | Mon 31 August 2026 | 170.60 (6.55%) | 155.70 | 151.90 - 179.00 | 0.7281 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.1078 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8187 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.3946 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3778 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5387 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.1539 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6063 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2937 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 106.15 and 166.6
| Yearly Target 1 | 93.47 |
| Yearly Target 2 | 118.83 |
| Yearly Target 3 | 153.91666666667 |
| Yearly Target 4 | 179.28 |
| Yearly Target 5 | 214.37 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.20 (-1.76%) | 146.79 | 128.55 - 189.00 | 0.28 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3756 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.5961 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.462 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7413 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9094 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4161 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3169 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6169 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.2858 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2637 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.38 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 150.36 |
| 20 day DMA | 151.91 |
| 35 day DMA | 158.5 |
| 50 day DMA | 162.02 |
| 100 day DMA | 160.35 |
| 150 day DMA | 156.75 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.03 | 146.94 | 147.16 |
| 12 day EMA | 149.09 | 149.98 | 150.61 |
| 20 day EMA | 152.04 | 152.87 | 153.54 |
| 35 day EMA | 156.36 | 157.08 | 157.7 |
| 50 day EMA | 160.77 | 161.45 | 162.06 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 145.53 | 146.5 |
| 12 day SMA | 150.36 | 151.21 | 151.8 |
| 20 day SMA | 151.91 | 152.71 | 153.38 |
| 35 day SMA | 158.5 | 159.26 | 159.95 |
| 50 day SMA | 162.02 | 162.5 | 162.95 |
| 100 day SMA | 160.35 | 160.42 | 160.5 |
| 150 day SMA | 156.75 | 156.72 | 156.69 |
| 200 day SMA | 155.76 | 155.81 | 155.84 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 52.63
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 11.86
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
