Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 151.59 and 156.49
| Intraday Target 1 | 147.83 |
| Intraday Target 2 | 150.45 |
| Intraday Target 3 | 152.72666666667 |
| Intraday Target 4 | 155.35 |
| Intraday Target 5 | 157.63 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 153.08 (0.64%) | 150.10 | 150.10 - 155.00 | 1.1303 times | Thu 08 October 2026 | 152.11 (-1.82%) | 154.00 | 150.00 - 155.99 | 0.5219 times | Wed 07 October 2026 | 154.93 (-0.22%) | 158.00 | 152.00 - 158.00 | 0.5744 times | Tue 06 October 2026 | 155.27 (-0.39%) | 158.00 | 153.35 - 158.00 | 1.2288 times | Mon 05 October 2026 | 155.88 (0.79%) | 154.66 | 154.00 - 158.00 | 0.6187 times | Thu 01 October 2026 | 154.66 (-3.37%) | 162.94 | 151.06 - 162.94 | 1.9961 times | Wed 30 September 2026 | 160.05 (0.09%) | 161.70 | 159.22 - 164.49 | 1.0035 times | Tue 29 September 2026 | 159.90 (-0.54%) | 160.77 | 159.00 - 164.87 | 0.4596 times | Mon 28 September 2026 | 160.77 (-2.39%) | 166.00 | 160.00 - 166.70 | 1.0846 times | Fri 25 September 2026 | 164.71 (-0.45%) | 167.00 | 162.53 - 169.00 | 1.3822 times | Thu 24 September 2026 | 165.45 (-1.79%) | 170.00 | 164.00 - 170.00 | 0.8749 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 147.54 and 155.54
| Weekly Target 1 | 145.69 |
| Weekly Target 2 | 149.39 |
| Weekly Target 3 | 153.69333333333 |
| Weekly Target 4 | 157.39 |
| Weekly Target 5 | 161.69 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 153.08 (-1.02%) | 154.66 | 150.00 - 158.00 | 0.3907 times | Thu 01 October 2026 | 154.66 (-6.1%) | 166.00 | 151.06 - 166.70 | 0.4358 times | Fri 25 September 2026 | 164.71 (-0.24%) | 165.10 | 162.53 - 173.00 | 0.7095 times | Fri 18 September 2026 | 165.10 (-2.69%) | 171.49 | 160.10 - 177.90 | 0.6212 times | Fri 11 September 2026 | 169.66 (0.25%) | 168.01 | 166.00 - 189.00 | 3.3244 times | Fri 04 September 2026 | 169.23 (-3.61%) | 175.57 | 165.15 - 175.57 | 0.6172 times | Fri 28 August 2026 | 175.57 (4.63%) | 168.00 | 165.20 - 178.95 | 1.7672 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.5737 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 1.2277 times | Fri 07 August 2026 | 159.50 (-0.39%) | 155.70 | 151.90 - 164.90 | 0.3327 times | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 1.3558 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 145.07 and 158.01
| Monthly Target 1 | 142.4 |
| Monthly Target 2 | 147.74 |
| Monthly Target 3 | 155.34 |
| Monthly Target 4 | 160.68 |
| Monthly Target 5 | 168.28 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 153.08 (-4.35%) | 162.94 | 150.00 - 162.94 | 0.1062 times | Wed 30 September 2026 | 160.05 (-6.18%) | 174.00 | 159.00 - 189.00 | 0.9745 times | Mon 31 August 2026 | 170.60 (6.55%) | 155.70 | 151.90 - 179.00 | 0.7442 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.1767 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8369 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4033 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3861 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5506 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.1795 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6419 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.3002 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 140.82 and 201.27
| Yearly Target 1 | 96.43 |
| Yearly Target 2 | 124.75 |
| Yearly Target 3 | 156.87666666667 |
| Yearly Target 4 | 185.2 |
| Yearly Target 5 | 217.33 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 153.08 (4.29%) | 146.79 | 128.55 - 189.00 | 0.2741 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3758 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.5964 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4629 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7423 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9106 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4169 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3171 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6172 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.2866 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2639 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 157 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.35 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 154.25 |
| 12 day DMA | 158.77 |
| 20 day DMA | 162.76 |
| 35 day DMA | 166.42 |
| 50 day DMA | 165.07 |
| 100 day DMA | 160.58 |
| 150 day DMA | 156.22 |
| 200 day DMA | 155.55 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.39 | 155.05 | 156.52 |
| 12 day EMA | 158.04 | 158.94 | 160.18 |
| 20 day EMA | 160.72 | 161.52 | 162.51 |
| 35 day EMA | 162.19 | 162.73 | 163.35 |
| 50 day EMA | 163.33 | 163.75 | 164.23 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.25 | 154.57 | 156.16 |
| 12 day SMA | 158.77 | 160.11 | 161.56 |
| 20 day SMA | 162.76 | 164.11 | 165.04 |
| 35 day SMA | 166.42 | 166.73 | 167.19 |
| 50 day SMA | 165.07 | 165.18 | 165.29 |
| 100 day SMA | 160.58 | 160.57 | 160.57 |
| 150 day SMA | 156.22 | 156.23 | 156.27 |
| 200 day SMA | 155.55 | 155.52 | 155.49 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 55.87
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.59
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


