Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 157.02 and 172.02
| Intraday Target 1 | 146.15 |
| Intraday Target 2 | 152.89 |
| Intraday Target 3 | 161.14666666667 |
| Intraday Target 4 | 167.89 |
| Intraday Target 5 | 176.15 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.64 (3.47%) | 154.40 | 154.40 - 169.40 | 5.8673 times | Wed 24 June 2026 | 154.28 (0.51%) | 151.25 | 151.25 - 156.00 | 0.1557 times | Tue 23 June 2026 | 153.50 (-2.19%) | 156.00 | 151.06 - 159.80 | 0.8523 times | Mon 22 June 2026 | 156.94 (0.87%) | 156.35 | 152.00 - 159.65 | 0.5076 times | Fri 19 June 2026 | 155.58 (-1.1%) | 157.31 | 154.15 - 159.85 | 0.5209 times | Thu 18 June 2026 | 157.31 (0.96%) | 158.10 | 154.00 - 161.00 | 0.6566 times | Wed 17 June 2026 | 155.81 (3.36%) | 153.75 | 152.50 - 158.49 | 0.285 times | Tue 16 June 2026 | 150.74 (-0.82%) | 152.50 | 148.35 - 154.99 | 0.5393 times | Mon 15 June 2026 | 151.98 (0.22%) | 148.25 | 148.25 - 156.45 | 0.1147 times | Fri 12 June 2026 | 151.64 (0.2%) | 153.00 | 145.60 - 155.99 | 0.5006 times | Thu 11 June 2026 | 151.33 (-1.54%) | 153.69 | 150.40 - 155.69 | 0.1209 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 155.35 and 173.69
| Weekly Target 1 | 141.69 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 160.03333333333 |
| Weekly Target 4 | 169.01 |
| Weekly Target 5 | 178.37 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 2.8244 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.8097 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 1.6293 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.5837 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 0.939 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 0.7806 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.5355 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.6402 times | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 0.7527 times | Fri 24 April 2026 | 153.62 (2.44%) | 148.20 | 147.05 - 161.00 | 0.5048 times | Fri 17 April 2026 | 149.96 (-2.48%) | 150.00 | 141.00 - 157.00 | 0.7771 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 152.62 and 177.02
| Monthly Target 1 | 134.01 |
| Monthly Target 2 | 146.83 |
| Monthly Target 3 | 158.41333333333 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 182.81 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.64 (2.77%) | 155.45 | 145.60 - 170.00 | 0.7011 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.3472 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3324 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4739 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0152 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.4133 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2584 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5614 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6876 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.2095 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5223 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 144.1 and 194.55
| Yearly Target 1 | 105.28 |
| Yearly Target 2 | 132.46 |
| Yearly Target 3 | 155.73 |
| Yearly Target 4 | 182.91 |
| Yearly Target 5 | 206.18 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.64 (8.75%) | 146.79 | 128.55 - 179.00 | 0.1383 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3811 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6047 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4833 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7667 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9373 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4367 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3215 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6259 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3046 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2676 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE looks bullish. It has broken an important Moving average of 154.42 with high volumes
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.45 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 154.37 |
| 20 day DMA | 154.11 |
| 35 day DMA | 153.21 |
| 50 day DMA | 153.12 |
| 100 day DMA | 152.85 |
| 150 day DMA | 151.59 |
| 200 day DMA | 154.26 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 154.69 | 154.9 |
| 12 day EMA | 155.13 | 154.31 | 154.32 |
| 20 day EMA | 154.43 | 153.88 | 153.84 |
| 35 day EMA | 153.71 | 153.36 | 153.31 |
| 50 day EMA | 153.14 | 152.88 | 152.82 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 155.52 | 155.83 |
| 12 day SMA | 154.37 | 154.37 | 154.13 |
| 20 day SMA | 154.11 | 153.86 | 153.76 |
| 35 day SMA | 153.21 | 153.07 | 153.03 |
| 50 day SMA | 153.12 | 152.91 | 152.9 |
| 100 day SMA | 152.85 | 152.84 | 152.71 |
| 150 day SMA | 151.59 | 151.6 | 151.62 |
| 200 day SMA | 154.26 | 154.23 | 154.21 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 58.26
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 13.13
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
