Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 151.63 and 153.85
| Intraday Target 1 | 149.8 |
| Intraday Target 2 | 151.23 |
| Intraday Target 3 | 152.01666666667 |
| Intraday Target 4 | 153.45 |
| Intraday Target 5 | 154.24 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 152.67 (-0.13%) | 152.00 | 150.58 - 152.80 | 0.1027 times | Wed 03 June 2026 | 152.87 (1.18%) | 151.26 | 149.00 - 154.00 | 0.5157 times | Tue 02 June 2026 | 151.09 (-0.74%) | 154.00 | 150.25 - 154.20 | 0.4932 times | Mon 01 June 2026 | 152.21 (-2.01%) | 155.45 | 151.03 - 158.40 | 1.3893 times | Fri 29 May 2026 | 155.34 (0.4%) | 156.80 | 154.00 - 156.99 | 0.7223 times | Wed 27 May 2026 | 154.72 (1.58%) | 153.00 | 153.00 - 157.60 | 1.4475 times | Tue 26 May 2026 | 152.31 (-1.56%) | 154.80 | 151.56 - 156.19 | 1.2137 times | Mon 25 May 2026 | 154.73 (1.46%) | 155.00 | 152.00 - 156.40 | 1.8668 times | Fri 22 May 2026 | 152.50 (-0.01%) | 152.52 | 150.60 - 154.89 | 0.7629 times | Thu 21 May 2026 | 152.52 (1.65%) | 153.59 | 149.00 - 158.80 | 1.486 times | Wed 20 May 2026 | 150.05 (1%) | 146.30 | 146.30 - 154.90 | 1.0696 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 146.14 and 155.54
| Weekly Target 1 | 143.96 |
| Weekly Target 2 | 148.31 |
| Weekly Target 3 | 153.35666666667 |
| Weekly Target 4 | 157.71 |
| Weekly Target 5 | 162.76 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 152.67 (-1.72%) | 155.45 | 149.00 - 158.40 | 0.6914 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 1.4516 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 1.2067 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.8278 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.9896 times | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 1.1634 times | Fri 24 April 2026 | 153.62 (2.44%) | 148.20 | 147.05 - 161.00 | 0.7803 times | Fri 17 April 2026 | 149.96 (-2.48%) | 150.00 | 141.00 - 157.00 | 1.2012 times | Fri 10 April 2026 | 153.78 (10.17%) | 143.10 | 138.31 - 154.90 | 0.9323 times | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.7557 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 1.9329 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 146.14 and 155.54
| Monthly Target 1 | 143.96 |
| Monthly Target 2 | 148.31 |
| Monthly Target 3 | 153.35666666667 |
| Monthly Target 4 | 157.71 |
| Monthly Target 5 | 162.76 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 152.67 (-1.72%) | 155.45 | 149.00 - 158.40 | 0.0573 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.3712 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3554 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5068 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0855 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.5111 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2763 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6003 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.7352 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.501 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5584 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 140.61 and 191.06
| Yearly Target 1 | 102.96 |
| Yearly Target 2 | 127.81 |
| Yearly Target 3 | 153.40666666667 |
| Yearly Target 4 | 178.26 |
| Yearly Target 5 | 203.86 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 152.67 (4.01%) | 146.79 | 128.55 - 179.00 | 0.1177 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3819 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.606 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4864 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7704 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9413 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4397 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3222 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6272 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3073 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2681 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.45
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Superhouse in short term but the sell signal is initial and weak.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Superhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.33 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 152.84 |
| 12 day DMA | 152.47 |
| 20 day DMA | 152.22 |
| 35 day DMA | 152.52 |
| 50 day DMA | 149.06 |
| 100 day DMA | 151.18 |
| 150 day DMA | 152.14 |
| 200 day DMA | 154.35 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.69 | 152.7 | 152.61 |
| 12 day EMA | 152.61 | 152.6 | 152.55 |
| 20 day EMA | 152.24 | 152.19 | 152.12 |
| 35 day EMA | 150.5 | 150.37 | 150.22 |
| 50 day EMA | 149.02 | 148.87 | 148.71 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.84 | 153.25 | 153.13 |
| 12 day SMA | 152.47 | 152.36 | 152.35 |
| 20 day SMA | 152.22 | 152.32 | 152.33 |
| 35 day SMA | 152.52 | 152.42 | 152.45 |
| 50 day SMA | 149.06 | 148.91 | 148.71 |
| 100 day SMA | 151.18 | 151.2 | 151.14 |
| 150 day SMA | 152.14 | 152.21 | 152.28 |
| 200 day SMA | 154.35 | 154.4 | 154.44 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 55.72
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.56
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
