Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 167.36 and 176.43
| Intraday Target 1 | 160.33 |
| Intraday Target 2 | 165.32 |
| Intraday Target 3 | 169.40333333333 |
| Intraday Target 4 | 174.39 |
| Intraday Target 5 | 178.47 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.30 (-0.74%) | 168.57 | 164.42 - 173.49 | 0.5154 times | Thu 12 February 2026 | 171.57 (2.09%) | 168.00 | 163.20 - 173.80 | 0.3513 times | Wed 11 February 2026 | 168.06 (-1.15%) | 168.05 | 166.35 - 173.90 | 0.3173 times | Tue 10 February 2026 | 170.02 (-0.87%) | 174.90 | 166.08 - 174.90 | 0.4884 times | Mon 09 February 2026 | 171.51 (3%) | 170.70 | 166.53 - 175.00 | 0.9383 times | Fri 06 February 2026 | 166.52 (-0.11%) | 169.50 | 160.10 - 170.00 | 0.8861 times | Thu 05 February 2026 | 166.70 (-3.3%) | 173.70 | 166.00 - 173.95 | 0.6396 times | Wed 04 February 2026 | 172.39 (3.44%) | 167.00 | 165.00 - 175.95 | 1.7067 times | Tue 03 February 2026 | 166.65 (5.64%) | 179.00 | 163.60 - 179.00 | 3.7103 times | Mon 02 February 2026 | 157.75 (0.22%) | 163.00 | 154.00 - 163.00 | 0.4466 times | Sun 01 February 2026 | 157.40 (0.27%) | 160.00 | 155.00 - 165.70 | 0.9965 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 160.85 and 172.65
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 175.8 |
| Weekly Target 5 | 181.3 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 0.8125 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.6096 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 4.9128 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2659 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.1943 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 0.3316 times | Fri 02 January 2026 | 146.62 (0.71%) | 149.80 | 141.85 - 149.80 | 0.2335 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.135 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.3001 times | Fri 12 December 2025 | 147.28 (-1.23%) | 148.80 | 140.16 - 152.88 | 0.2048 times | Fri 05 December 2025 | 149.11 (-4.56%) | 157.00 | 147.70 - 159.87 | 0.2878 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 162.15 and 187.15
| Monthly Target 1 | 142.77 |
| Monthly Target 2 | 156.53 |
| Monthly Target 3 | 167.76666666667 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 192.77 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.30 (8.49%) | 160.00 | 154.00 - 179.00 | 0.7636 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.2952 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2368 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5145 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6302 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.8579 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4787 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6492 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6375 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9365 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5776 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 152.81 and 196.49
| Yearly Target 1 | 117.86 |
| Yearly Target 2 | 144.08 |
| Yearly Target 3 | 161.54 |
| Yearly Target 4 | 187.76 |
| Yearly Target 5 | 205.22 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.30 (16.02%) | 146.79 | 135.32 - 179.00 | 0.073 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3836 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6087 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4931 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7783 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9501 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4462 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3236 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.63 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3132 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2693 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 13 points
Upper Bollinger band is at 184 and lower is at 133, while middle bands are at 145 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.25 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 170.29 |
| 12 day DMA | 166.32 |
| 20 day DMA | 157.59 |
| 35 day DMA | 152.48 |
| 50 day DMA | 150.98 |
| 100 day DMA | 156.71 |
| 150 day DMA | 158.42 |
| 200 day DMA | 161.47 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.64 | 169.31 | 168.18 |
| 12 day EMA | 165.44 | 164.56 | 163.29 |
| 20 day EMA | 161.14 | 160.18 | 158.98 |
| 35 day EMA | 157.02 | 156.24 | 155.34 |
| 50 day EMA | 153.33 | 152.64 | 151.87 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.29 | 169.54 | 168.56 |
| 12 day SMA | 166.32 | 165.46 | 164.39 |
| 20 day SMA | 157.59 | 156.09 | 154.46 |
| 35 day SMA | 152.48 | 151.82 | 151.12 |
| 50 day SMA | 150.98 | 150.65 | 150.33 |
| 100 day SMA | 156.71 | 156.82 | 156.99 |
| 150 day SMA | 158.42 | 158.45 | 158.49 |
| 200 day SMA | 161.47 | 161.39 | 161.33 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 62.15
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 14
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
