ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong intraday Stock price targets for Superhouse are 136.3 and 151.98

Intraday Target 1124.75
Intraday Target 2132.17
Intraday Target 3140.43333333333
Intraday Target 4147.85
Intraday Target 5156.11

Daily price and volume Superhouse

Date Closing Open Range Volume
Thu 02 April 2026 139.58 (0.71%) 136.50 133.02 - 148.70 0.2132 times
Wed 01 April 2026 138.60 (5.77%) 134.00 134.00 - 139.69 0.4181 times
Mon 30 March 2026 131.04 (-2.47%) 130.80 128.75 - 133.87 1.668 times
Fri 27 March 2026 134.36 (0.65%) 130.01 130.00 - 134.60 1.1686 times
Wed 25 March 2026 133.49 (1.2%) 131.91 131.91 - 141.89 0.7222 times
Tue 24 March 2026 131.91 (1.74%) 140.50 129.52 - 140.50 1.3669 times
Mon 23 March 2026 129.65 (-7.2%) 135.60 128.55 - 142.97 2.6231 times
Fri 20 March 2026 139.71 (-1.72%) 142.00 137.06 - 145.40 0.7171 times
Thu 19 March 2026 142.15 (-2%) 146.00 141.10 - 146.00 0.3964 times
Wed 18 March 2026 145.05 (1.42%) 145.20 142.05 - 146.98 0.7065 times
Tue 17 March 2026 143.02 (-0.55%) 143.51 141.00 - 146.39 0.4184 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 134.17 and 154.12

Weekly Target 1119.06
Weekly Target 2129.32
Weekly Target 3139.01
Weekly Target 4149.27
Weekly Target 5158.96

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Thu 02 April 2026 139.58 (3.89%) 130.80 128.75 - 148.70 0.217 times
Fri 27 March 2026 134.36 (-3.83%) 135.60 128.55 - 142.97 0.555 times
Fri 20 March 2026 139.71 (-2.01%) 149.90 137.06 - 149.90 0.2817 times
Fri 13 March 2026 142.58 (-5.71%) 150.00 140.98 - 151.85 0.5151 times
Fri 06 March 2026 151.21 (-2.65%) 152.00 141.20 - 155.32 0.2452 times
Fri 27 February 2026 155.32 (-4.64%) 168.50 154.00 - 168.50 0.4456 times
Fri 20 February 2026 162.88 (-4.36%) 165.10 162.00 - 168.98 0.2281 times
Fri 13 February 2026 170.30 (2.27%) 170.70 163.20 - 175.00 0.7323 times
Fri 06 February 2026 166.52 (6.08%) 160.00 154.00 - 179.00 2.3521 times
Fri 30 January 2026 156.98 (13.88%) 143.00 135.32 - 169.47 4.4279 times
Fri 23 January 2026 137.85 (-1.68%) 140.20 135.62 - 144.99 0.2396 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 136.3 and 151.98

Monthly Target 1124.75
Monthly Target 2132.17
Monthly Target 3140.43333333333
Monthly Target 4147.85
Monthly Target 5156.11

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Thu 02 April 2026 139.58 (6.52%) 134.00 133.02 - 148.70 0.0163 times
Mon 30 March 2026 131.04 (-15.63%) 152.00 128.55 - 155.32 0.4804 times
Fri 27 February 2026 155.32 (-1.06%) 160.00 154.00 - 179.00 1.029 times
Fri 30 January 2026 156.98 (6.94%) 146.79 135.32 - 169.47 1.4324 times
Wed 31 December 2025 146.79 (-6.05%) 157.00 140.16 - 159.87 0.2619 times
Fri 28 November 2025 156.24 (-5.6%) 163.00 150.35 - 168.00 0.5691 times
Fri 31 October 2025 165.50 (-0.58%) 166.50 155.00 - 181.00 0.6969 times
Tue 30 September 2025 166.47 (10.64%) 151.19 142.63 - 201.95 4.2666 times
Fri 29 August 2025 150.46 (-9.57%) 166.93 148.00 - 174.99 0.5294 times
Thu 31 July 2025 166.38 (-1.83%) 170.40 161.00 - 182.99 0.718 times
Mon 30 June 2025 169.48 (-6.03%) 181.30 164.21 - 187.99 0.705 times

 monthly chart Superhouse

Yearly price and charts Superhouse

Strong yearly Stock price targets for Superhouse SUPERHOUSE are 108.84 and 159.29

Yearly Target 198.59
Yearly Target 2119.09
Yearly Target 3149.04333333333
Yearly Target 4169.54
Yearly Target 5199.49

Yearly price and volumes Superhouse

Date Closing Open Range Volume
Thu 02 April 2026 139.58 (-4.91%) 146.79 128.55 - 179.00 0.0947 times
Wed 31 December 2025 146.79 (-30.02%) 210.89 129.53 - 211.97 0.3828 times
Tue 31 December 2024 209.75 (-15.71%) 249.60 190.00 - 275.00 0.6074 times
Fri 29 December 2023 248.85 (23.22%) 202.00 190.15 - 286.70 1.4899 times
Fri 30 December 2022 201.95 (22.28%) 165.15 146.70 - 286.00 1.7745 times
Fri 31 December 2021 165.15 (23.66%) 129.00 110.30 - 201.50 1.9458 times
Thu 31 December 2020 133.55 (47.32%) 90.95 50.05 - 135.80 1.4431 times
Tue 31 December 2019 90.65 (-33.32%) 136.35 56.20 - 140.40 0.3229 times
Mon 31 December 2018 135.95 (-25.87%) 183.65 106.25 - 210.00 0.6286 times
Fri 29 December 2017 183.40 (24.63%) 149.45 136.50 - 227.60 1.3104 times
Fri 30 December 2016 147.15 (-26.15%) 199.80 124.80 - 239.40 0.2688 times

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.67

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Superhouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Superhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.91 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 135.41
12 day DMA 137.7
20 day DMA 141.21
35 day DMA 150.25
50 day DMA 151.85
100 day DMA 151.29
150 day DMA 154.73
200 day DMA 158.18

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.71135.28133.62
12 day EMA138.23137.99137.88
20 day EMA141.22141.39141.68
35 day EMA144.9145.21145.6
50 day EMA149.25149.64150.09

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.41133.88132.09
12 day SMA137.7137.95138.54
20 day SMA141.21141.61142.45
35 day SMA150.25151.16151.96
50 day SMA151.85151.82151.85
100 day SMA151.29151.45151.67
150 day SMA154.73154.82154.93
200 day SMA158.18158.41158.61

Fundamentals, profit and EPS of Superhouse SUPERHOUSE

EPS is 2.74 and PE is: 50.94

Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)

Debt: 211.18 in crores

Market capitalization: 165.74

EPS is 12.16 and PE is: 11.48

Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)

Debt: 136.41 in crores

Market capitalization: 198.84

Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top