Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 158.56 and 164.56
| Intraday Target 1 | 154.04 |
| Intraday Target 2 | 157.08 |
| Intraday Target 3 | 160.04 |
| Intraday Target 4 | 163.08 |
| Intraday Target 5 | 166.04 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.12 (1.92%) | 157.00 | 157.00 - 163.00 | 0.0976 times | Thu 30 July 2026 | 157.11 (-0.71%) | 159.57 | 156.50 - 159.57 | 0.0627 times | Wed 29 July 2026 | 158.24 (0.2%) | 156.35 | 156.05 - 160.99 | 0.2827 times | Tue 28 July 2026 | 157.93 (0.52%) | 160.00 | 157.15 - 160.70 | 0.2116 times | Mon 27 July 2026 | 157.12 (1.39%) | 154.20 | 154.20 - 162.89 | 0.9691 times | Fri 24 July 2026 | 154.97 (-1.55%) | 156.02 | 151.00 - 161.80 | 0.7532 times | Thu 23 July 2026 | 157.41 (-4.24%) | 164.05 | 156.00 - 168.00 | 1.6525 times | Wed 22 July 2026 | 164.38 (-3.56%) | 173.50 | 162.70 - 174.50 | 1.6045 times | Tue 21 July 2026 | 170.44 (-1.45%) | 170.50 | 167.30 - 178.00 | 1.945 times | Mon 20 July 2026 | 172.95 (-3.45%) | 181.65 | 171.20 - 182.70 | 2.4212 times | Fri 17 July 2026 | 179.13 (15.85%) | 155.00 | 153.10 - 182.70 | 9.1318 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 157.16 and 165.96
| Weekly Target 1 | 150.31 |
| Weekly Target 2 | 155.21 |
| Weekly Target 3 | 159.10666666667 |
| Weekly Target 4 | 164.01 |
| Weekly Target 5 | 167.91 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 0.597 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 3.08 times | Fri 17 July 2026 | 179.13 (13.52%) | 157.78 | 151.00 - 182.70 | 3.4848 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.322 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.2351 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 0.9494 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.2722 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 0.5477 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.1962 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 0.3156 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 0.2624 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 155.16 and 187.66
| Monthly Target 1 | 131.84 |
| Monthly Target 2 | 145.98 |
| Monthly Target 3 | 164.34 |
| Monthly Target 4 | 178.48 |
| Monthly Target 5 | 196.84 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.2002 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8431 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4063 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.389 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5547 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.1882 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6541 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.3024 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6571 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.8048 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.9269 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 144.34 and 198.49
| Yearly Target 1 | 102.97 |
| Yearly Target 2 | 131.55 |
| Yearly Target 3 | 157.12333333333 |
| Yearly Target 4 | 185.7 |
| Yearly Target 5 | 211.27 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.12 (9.08%) | 146.79 | 128.55 - 182.70 | 0.2252 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3777 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.5994 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4702 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7511 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9202 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.424 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3187 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6203 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.2931 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2652 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 147, while middle bands are at 153 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Superhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.67 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 158.1 |
| 12 day DMA | 162.04 |
| 20 day DMA | 159.68 |
| 35 day DMA | 157.76 |
| 50 day DMA | 156.46 |
| 100 day DMA | 152.02 |
| 150 day DMA | 152.55 |
| 200 day DMA | 153.61 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.83 | 158.19 | 158.73 |
| 12 day EMA | 159.46 | 159.34 | 159.74 |
| 20 day EMA | 159.16 | 159.06 | 159.26 |
| 35 day EMA | 157.91 | 157.78 | 157.82 |
| 50 day EMA | 156.15 | 155.99 | 155.94 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.1 | 157.07 | 157.13 |
| 12 day SMA | 162.04 | 161.56 | 161.14 |
| 20 day SMA | 159.68 | 159.31 | 159.2 |
| 35 day SMA | 157.76 | 157.51 | 157.41 |
| 50 day SMA | 156.46 | 156.26 | 156.09 |
| 100 day SMA | 152.02 | 151.89 | 151.79 |
| 150 day SMA | 152.55 | 152.45 | 152.38 |
| 200 day SMA | 153.61 | 153.65 | 153.7 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 58.44
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 13.17
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
