Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 136.3 and 151.98
| Intraday Target 1 | 124.75 |
| Intraday Target 2 | 132.17 |
| Intraday Target 3 | 140.43333333333 |
| Intraday Target 4 | 147.85 |
| Intraday Target 5 | 156.11 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.58 (0.71%) | 136.50 | 133.02 - 148.70 | 0.2132 times | Wed 01 April 2026 | 138.60 (5.77%) | 134.00 | 134.00 - 139.69 | 0.4181 times | Mon 30 March 2026 | 131.04 (-2.47%) | 130.80 | 128.75 - 133.87 | 1.668 times | Fri 27 March 2026 | 134.36 (0.65%) | 130.01 | 130.00 - 134.60 | 1.1686 times | Wed 25 March 2026 | 133.49 (1.2%) | 131.91 | 131.91 - 141.89 | 0.7222 times | Tue 24 March 2026 | 131.91 (1.74%) | 140.50 | 129.52 - 140.50 | 1.3669 times | Mon 23 March 2026 | 129.65 (-7.2%) | 135.60 | 128.55 - 142.97 | 2.6231 times | Fri 20 March 2026 | 139.71 (-1.72%) | 142.00 | 137.06 - 145.40 | 0.7171 times | Thu 19 March 2026 | 142.15 (-2%) | 146.00 | 141.10 - 146.00 | 0.3964 times | Wed 18 March 2026 | 145.05 (1.42%) | 145.20 | 142.05 - 146.98 | 0.7065 times | Tue 17 March 2026 | 143.02 (-0.55%) | 143.51 | 141.00 - 146.39 | 0.4184 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 134.17 and 154.12
| Weekly Target 1 | 119.06 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 139.01 |
| Weekly Target 4 | 149.27 |
| Weekly Target 5 | 158.96 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.217 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 0.555 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.2817 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 0.5151 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.2452 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 0.4456 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.2281 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 0.7323 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.3521 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 4.4279 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2396 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 136.3 and 151.98
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 147.85 |
| Monthly Target 5 | 156.11 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.58 (6.52%) | 134.00 | 133.02 - 148.70 | 0.0163 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4804 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.029 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.4324 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2619 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5691 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6969 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.2666 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5294 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.718 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.705 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 108.84 and 159.29
| Yearly Target 1 | 98.59 |
| Yearly Target 2 | 119.09 |
| Yearly Target 3 | 149.04333333333 |
| Yearly Target 4 | 169.54 |
| Yearly Target 5 | 199.49 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.58 (-4.91%) | 146.79 | 128.55 - 179.00 | 0.0947 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3828 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6074 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4899 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7745 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9458 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4431 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3229 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6286 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3104 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2688 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.67
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Superhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.91 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 137.7 |
| 20 day DMA | 141.21 |
| 35 day DMA | 150.25 |
| 50 day DMA | 151.85 |
| 100 day DMA | 151.29 |
| 150 day DMA | 154.73 |
| 200 day DMA | 158.18 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.71 | 135.28 | 133.62 |
| 12 day EMA | 138.23 | 137.99 | 137.88 |
| 20 day EMA | 141.22 | 141.39 | 141.68 |
| 35 day EMA | 144.9 | 145.21 | 145.6 |
| 50 day EMA | 149.25 | 149.64 | 150.09 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 133.88 | 132.09 |
| 12 day SMA | 137.7 | 137.95 | 138.54 |
| 20 day SMA | 141.21 | 141.61 | 142.45 |
| 35 day SMA | 150.25 | 151.16 | 151.96 |
| 50 day SMA | 151.85 | 151.82 | 151.85 |
| 100 day SMA | 151.29 | 151.45 | 151.67 |
| 150 day SMA | 154.73 | 154.82 | 154.93 |
| 200 day SMA | 158.18 | 158.41 | 158.61 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 50.94
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 11.48
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


