Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 147.93 and 153.97
| Intraday Target 1 | 146.89 |
| Intraday Target 2 | 148.96 |
| Intraday Target 3 | 152.92666666667 |
| Intraday Target 4 | 155 |
| Intraday Target 5 | 158.97 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.04 (-1.81%) | 156.89 | 150.85 - 156.89 | 1.0773 times | Wed 29 April 2026 | 153.83 (-2.39%) | 161.00 | 152.11 - 161.00 | 1.0076 times | Tue 28 April 2026 | 157.60 (3.5%) | 152.01 | 152.01 - 165.00 | 2.7438 times | Mon 27 April 2026 | 152.27 (-0.88%) | 153.62 | 151.20 - 154.90 | 0.7458 times | Fri 24 April 2026 | 153.62 (-1.21%) | 159.00 | 152.22 - 159.89 | 0.6124 times | Thu 23 April 2026 | 155.50 (1.48%) | 153.25 | 151.71 - 161.00 | 1.3133 times | Wed 22 April 2026 | 153.23 (0.7%) | 152.16 | 149.12 - 154.99 | 0.8824 times | Tue 21 April 2026 | 152.16 (0.71%) | 151.10 | 151.09 - 153.90 | 0.568 times | Mon 20 April 2026 | 151.09 (0.75%) | 148.20 | 147.05 - 151.45 | 0.3628 times | Fri 17 April 2026 | 149.96 (0.01%) | 149.94 | 148.31 - 153.90 | 0.6865 times | Thu 16 April 2026 | 149.94 (-0.53%) | 151.60 | 148.75 - 153.00 | 0.6921 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 143.87 and 158.02
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 146.26 |
| Weekly Target 3 | 155.63 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 0.9738 times | Fri 24 April 2026 | 153.62 (2.44%) | 148.20 | 147.05 - 161.00 | 0.6532 times | Fri 17 April 2026 | 149.96 (-2.48%) | 150.00 | 141.00 - 157.00 | 1.0055 times | Fri 10 April 2026 | 153.78 (10.17%) | 143.10 | 138.31 - 154.90 | 0.7804 times | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.6326 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 1.6179 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.8213 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 1.5016 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.7147 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 1.299 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.665 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 142.03 and 174.01
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 149.68666666667 |
| Monthly Target 4 | 166.35 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3264 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4655 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 0.997 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.3879 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2538 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5514 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6753 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.1341 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5129 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6957 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6831 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 139.8 and 190.25
| Yearly Target 1 | 102.41 |
| Yearly Target 2 | 126.73 |
| Yearly Target 3 | 152.86333333333 |
| Yearly Target 4 | 177.18 |
| Yearly Target 5 | 203.31 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.04 (2.9%) | 146.79 | 128.55 - 179.00 | 0.1048 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3824 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6068 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4883 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7727 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9438 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4416 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3226 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.628 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.309 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2685 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.14 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 152.58 |
| 20 day DMA | 150.17 |
| 35 day DMA | 145.65 |
| 50 day DMA | 149.49 |
| 100 day DMA | 150.07 |
| 150 day DMA | 154.38 |
| 200 day DMA | 156.21 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.17 | 154.24 | 154.44 |
| 12 day EMA | 152.09 | 152.28 | 152 |
| 20 day EMA | 150.7 | 150.66 | 150.33 |
| 35 day EMA | 151.5 | 151.53 | 151.39 |
| 50 day EMA | 151.53 | 151.55 | 151.46 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 154.56 | 154.44 |
| 12 day SMA | 152.58 | 152.44 | 152.43 |
| 20 day SMA | 150.17 | 149.17 | 148.2 |
| 35 day SMA | 145.65 | 145.66 | 145.65 |
| 50 day SMA | 149.49 | 149.9 | 150.18 |
| 100 day SMA | 150.07 | 150.11 | 150.16 |
| 150 day SMA | 154.38 | 154.63 | 154.85 |
| 200 day SMA | 156.21 | 156.34 | 156.46 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 55.12
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.42
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
