Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 142.04 and 150.44
| Intraday Target 1 | 136.26 |
| Intraday Target 2 | 139.42 |
| Intraday Target 3 | 144.66 |
| Intraday Target 4 | 147.82 |
| Intraday Target 5 | 153.06 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.58 (-2.15%) | 142.51 | 141.50 - 149.90 | 1.4981 times | Thu 12 March 2026 | 145.72 (0.6%) | 144.85 | 141.05 - 147.59 | 0.6616 times | Wed 11 March 2026 | 144.85 (0.81%) | 147.00 | 143.31 - 151.85 | 1.4377 times | Tue 10 March 2026 | 143.69 (0.27%) | 144.02 | 143.20 - 147.03 | 1.0856 times | Mon 09 March 2026 | 143.30 (-5.23%) | 150.00 | 140.98 - 150.00 | 1.8241 times | Fri 06 March 2026 | 151.21 (-1.56%) | 153.49 | 151.10 - 154.86 | 0.1221 times | Thu 05 March 2026 | 153.60 (4.58%) | 148.93 | 147.65 - 154.00 | 0.7069 times | Wed 04 March 2026 | 146.87 (-0.55%) | 145.00 | 141.20 - 148.69 | 1.0623 times | Mon 02 March 2026 | 147.68 (-4.92%) | 152.00 | 146.35 - 155.32 | 1.2061 times | Fri 27 February 2026 | 155.32 (-1.27%) | 157.33 | 154.35 - 158.65 | 0.3954 times | Thu 26 February 2026 | 157.31 (1.89%) | 154.39 | 154.00 - 159.43 | 1.509 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 136.35 and 147.22
| Weekly Target 1 | 134.27 |
| Weekly Target 2 | 138.42 |
| Weekly Target 3 | 145.13666666667 |
| Weekly Target 4 | 149.29 |
| Weekly Target 5 | 156.01 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 0.5332 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.2538 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 0.4613 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.2361 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 0.7581 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.4349 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 4.5838 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2481 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.1813 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 0.3094 times | Fri 02 January 2026 | 146.62 (0.71%) | 149.80 | 141.85 - 149.80 | 0.2179 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 134.61 and 148.95
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 146.29333333333 |
| Monthly Target 4 | 151.61 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.58 (-8.2%) | 152.00 | 140.98 - 155.32 | 0.1998 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 0.9878 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.3752 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2514 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5463 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6691 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.096 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5082 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6893 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6768 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9943 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 117.11 and 160.79
| Yearly Target 1 | 108.62 |
| Yearly Target 2 | 125.6 |
| Yearly Target 3 | 152.3 |
| Yearly Target 4 | 169.28 |
| Yearly Target 5 | 195.98 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.58 (-2.87%) | 146.79 | 135.32 - 179.00 | 0.0855 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3831 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.608 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4912 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7761 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9476 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4444 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3232 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6292 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3116 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.269 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 138, while middle bands are at 147 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.82 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 144.03 |
| 12 day DMA | 148.88 |
| 20 day DMA | 154.84 |
| 35 day DMA | 157.71 |
| 50 day DMA | 153.6 |
| 100 day DMA | 154.24 |
| 150 day DMA | 156.46 |
| 200 day DMA | 160.48 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.01 | 146.23 | 146.48 |
| 12 day EMA | 148.93 | 150.08 | 150.87 |
| 20 day EMA | 151.83 | 152.8 | 153.54 |
| 35 day EMA | 152.1 | 152.66 | 153.07 |
| 50 day EMA | 152.03 | 152.42 | 152.69 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.03 | 145.75 | 147.33 |
| 12 day SMA | 148.88 | 150.13 | 151.38 |
| 20 day SMA | 154.84 | 156.29 | 157.4 |
| 35 day SMA | 157.71 | 157.7 | 157.59 |
| 50 day SMA | 153.6 | 153.68 | 153.67 |
| 100 day SMA | 154.24 | 154.42 | 154.59 |
| 150 day SMA | 156.46 | 156.6 | 156.73 |
| 200 day SMA | 160.48 | 160.63 | 160.74 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 52.04
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 11.73
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
