Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 145.86 and 150.22
| Intraday Target 1 | 142.7 |
| Intraday Target 2 | 144.66 |
| Intraday Target 3 | 147.06 |
| Intraday Target 4 | 149.02 |
| Intraday Target 5 | 151.42 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.62 (1.05%) | 145.10 | 145.10 - 149.46 | 1.0818 times | Thu 01 January 2026 | 145.10 (-1.15%) | 146.79 | 143.80 - 147.49 | 1.2146 times | Wed 31 December 2025 | 146.79 (0.97%) | 146.98 | 141.85 - 147.90 | 1.2414 times | Tue 30 December 2025 | 145.38 (-0.18%) | 146.36 | 144.10 - 147.00 | 1.0932 times | Mon 29 December 2025 | 145.64 (0.04%) | 149.80 | 143.77 - 149.80 | 0.7327 times | Fri 26 December 2025 | 145.58 (-1.01%) | 145.20 | 145.20 - 149.00 | 0.8403 times | Wed 24 December 2025 | 147.06 (-0.22%) | 148.95 | 146.30 - 148.95 | 1.0924 times | Tue 23 December 2025 | 147.39 (0%) | 146.72 | 145.50 - 147.90 | 0.5671 times | Mon 22 December 2025 | 147.39 (1.22%) | 145.90 | 144.00 - 147.99 | 0.6004 times | Fri 19 December 2025 | 145.61 (-0.45%) | 145.00 | 144.50 - 146.99 | 1.5361 times | Thu 18 December 2025 | 146.27 (-0.2%) | 147.00 | 143.25 - 148.90 | 1.422 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 140.26 and 148.21
| Weekly Target 1 | 138.14 |
| Weekly Target 2 | 142.38 |
| Weekly Target 3 | 146.09 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 154.04 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.62 (0.71%) | 149.80 | 141.85 - 149.80 | 0.6022 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.3481 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.7739 times | Fri 12 December 2025 | 147.28 (-1.23%) | 148.80 | 140.16 - 152.88 | 0.5282 times | Fri 05 December 2025 | 149.11 (-4.56%) | 157.00 | 147.70 - 159.87 | 0.7422 times | Fri 28 November 2025 | 156.24 (-1.67%) | 167.84 | 152.32 - 167.84 | 0.7721 times | Fri 21 November 2025 | 158.89 (-1.51%) | 167.70 | 155.31 - 168.00 | 1.8124 times | Fri 14 November 2025 | 161.33 (3.94%) | 153.10 | 151.00 - 167.85 | 2.4391 times | Fri 07 November 2025 | 155.21 (-6.22%) | 163.00 | 150.35 - 165.50 | 0.9229 times | Fri 31 October 2025 | 165.50 (1.51%) | 163.90 | 159.91 - 168.38 | 1.059 times | Fri 24 October 2025 | 163.04 (1.05%) | 166.90 | 159.00 - 166.90 | 0.8184 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 142.38 and 148.04
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 143.79 |
| Monthly Target 3 | 146.62666666667 |
| Monthly Target 4 | 149.45 |
| Monthly Target 5 | 152.29 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.62 (-0.12%) | 146.79 | 143.80 - 149.46 | 0.0261 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2773 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6024 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.7378 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.5168 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5604 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7601 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.7464 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 1.0964 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.6762 times | Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.6597 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 142.38 and 148.04
| Yearly Target 1 | 140.97 |
| Yearly Target 2 | 143.79 |
| Yearly Target 3 | 146.62666666667 |
| Yearly Target 4 | 149.45 |
| Yearly Target 5 | 152.29 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.62 (-0.12%) | 146.79 | 143.80 - 149.46 | 0.0008 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3864 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6132 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.504 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7913 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9643 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4567 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.326 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6346 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3228 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2713 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 145, while middle bands are at 146 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Superhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.14 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 145.91 |
| 12 day DMA | 146.28 |
| 20 day DMA | 146.79 |
| 35 day DMA | 151.67 |
| 50 day DMA | 154.22 |
| 100 day DMA | 157.59 |
| 150 day DMA | 162.45 |
| 200 day DMA | 160.83 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 145.85 | 146.22 |
| 12 day EMA | 146.63 | 146.63 | 146.91 |
| 20 day EMA | 147.95 | 148.09 | 148.4 |
| 35 day EMA | 150.67 | 150.91 | 151.25 |
| 50 day EMA | 153.96 | 154.26 | 154.63 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.91 | 145.7 | 146.09 |
| 12 day SMA | 146.28 | 146.24 | 146.41 |
| 20 day SMA | 146.79 | 147.03 | 147.46 |
| 35 day SMA | 151.67 | 151.99 | 152.33 |
| 50 day SMA | 154.22 | 154.56 | 154.88 |
| 100 day SMA | 157.59 | 157.74 | 157.9 |
| 150 day SMA | 162.45 | 162.6 | 162.78 |
| 200 day SMA | 160.83 | 160.87 | 160.92 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 53.51
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.06
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


