Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 146.23 and 152.87
| Intraday Target 1 | 144.72 |
| Intraday Target 2 | 147.73 |
| Intraday Target 3 | 151.36 |
| Intraday Target 4 | 154.37 |
| Intraday Target 5 | 158 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.74 (-0.82%) | 152.50 | 148.35 - 154.99 | 0.9702 times | Mon 15 June 2026 | 151.98 (0.22%) | 148.25 | 148.25 - 156.45 | 0.2064 times | Fri 12 June 2026 | 151.64 (0.2%) | 153.00 | 145.60 - 155.99 | 0.9005 times | Thu 11 June 2026 | 151.33 (-1.54%) | 153.69 | 150.40 - 155.69 | 0.2175 times | Wed 10 June 2026 | 153.69 (-3.72%) | 157.95 | 152.35 - 161.00 | 0.6961 times | Tue 09 June 2026 | 159.63 (5.43%) | 151.10 | 151.10 - 170.00 | 4.8636 times | Mon 08 June 2026 | 151.41 (-1.98%) | 152.00 | 149.01 - 154.00 | 0.984 times | Fri 05 June 2026 | 154.47 (1.18%) | 154.56 | 151.03 - 154.56 | 0.6416 times | Thu 04 June 2026 | 152.67 (-0.13%) | 152.00 | 150.58 - 152.80 | 0.0864 times | Wed 03 June 2026 | 152.87 (1.18%) | 151.26 | 149.00 - 154.00 | 0.4337 times | Tue 02 June 2026 | 151.09 (-0.74%) | 154.00 | 150.25 - 154.20 | 0.4148 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 149.5 and 157.7
| Weekly Target 1 | 143.61 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 151.81333333333 |
| Weekly Target 4 | 155.38 |
| Weekly Target 5 | 160.01 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.74 (-0.59%) | 148.25 | 148.25 - 156.45 | 0.3384 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 2.2038 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.7896 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 1.2702 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 1.0559 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.7243 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.8659 times | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 1.018 times | Fri 24 April 2026 | 153.62 (2.44%) | 148.20 | 147.05 - 161.00 | 0.6828 times | Fri 17 April 2026 | 149.96 (-2.48%) | 150.00 | 141.00 - 157.00 | 1.0511 times | Fri 10 April 2026 | 153.78 (10.17%) | 143.10 | 138.31 - 154.90 | 0.8158 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 135.97 and 160.37
| Monthly Target 1 | 131.05 |
| Monthly Target 2 | 140.89 |
| Monthly Target 3 | 155.44666666667 |
| Monthly Target 4 | 165.29 |
| Monthly Target 5 | 179.85 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.74 (-2.96%) | 155.45 | 145.60 - 170.00 | 0.3078 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.3618 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3464 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.494 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0581 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.473 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2693 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5852 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.7167 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.3876 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5444 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 139.65 and 190.1
| Yearly Target 1 | 102.31 |
| Yearly Target 2 | 126.53 |
| Yearly Target 3 | 152.76333333333 |
| Yearly Target 4 | 176.98 |
| Yearly Target 5 | 203.21 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.74 (2.69%) | 146.79 | 128.55 - 179.00 | 0.1254 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3816 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6055 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4852 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.769 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9398 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4386 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3219 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6267 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3063 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2679 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Superhouse in short term but the sell signal is initial and weak.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.8 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 151.88 |
| 12 day DMA | 152.81 |
| 20 day DMA | 152.72 |
| 35 day DMA | 152.76 |
| 50 day DMA | 151.94 |
| 100 day DMA | 151.88 |
| 150 day DMA | 151.62 |
| 200 day DMA | 154.1 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.96 | 152.57 | 152.87 |
| 12 day EMA | 152.58 | 152.92 | 153.09 |
| 20 day EMA | 152.49 | 152.67 | 152.74 |
| 35 day EMA | 151.53 | 151.58 | 151.56 |
| 50 day EMA | 150.44 | 150.43 | 150.37 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.88 | 153.65 | 153.54 |
| 12 day SMA | 152.81 | 153.19 | 153.42 |
| 20 day SMA | 152.72 | 152.76 | 152.79 |
| 35 day SMA | 152.76 | 152.85 | 152.95 |
| 50 day SMA | 151.94 | 151.69 | 151.28 |
| 100 day SMA | 151.88 | 151.77 | 151.64 |
| 150 day SMA | 151.62 | 151.68 | 151.75 |
| 200 day SMA | 154.1 | 154.12 | 154.15 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 55.01
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.4
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
