Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 149.62 and 154.25
| Intraday Target 1 | 148.72 |
| Intraday Target 2 | 150.52 |
| Intraday Target 3 | 153.35333333333 |
| Intraday Target 4 | 155.15 |
| Intraday Target 5 | 157.98 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.31 (-1.56%) | 154.80 | 151.56 - 156.19 | 1.2306 times | Mon 25 May 2026 | 154.73 (1.46%) | 155.00 | 152.00 - 156.40 | 1.8928 times | Fri 22 May 2026 | 152.50 (-0.01%) | 152.52 | 150.60 - 154.89 | 0.7735 times | Thu 21 May 2026 | 152.52 (1.65%) | 153.59 | 149.00 - 158.80 | 1.5067 times | Wed 20 May 2026 | 150.05 (1%) | 146.30 | 146.30 - 154.90 | 1.0845 times | Tue 19 May 2026 | 148.57 (-1.9%) | 148.50 | 147.30 - 152.19 | 0.275 times | Mon 18 May 2026 | 151.45 (-0.79%) | 148.65 | 146.00 - 152.00 | 0.7857 times | Fri 15 May 2026 | 152.65 (1.64%) | 150.14 | 150.00 - 153.98 | 0.368 times | Thu 14 May 2026 | 150.19 (1.41%) | 150.00 | 148.12 - 157.90 | 1.1039 times | Wed 13 May 2026 | 148.10 (-2.2%) | 152.94 | 146.20 - 155.45 | 0.9794 times | Tue 12 May 2026 | 151.43 (-0.45%) | 152.00 | 149.00 - 152.00 | 0.1178 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 149.52 and 154.36
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 150.45 |
| Weekly Target 3 | 153.42333333333 |
| Weekly Target 4 | 155.29 |
| Weekly Target 5 | 158.26 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.31 (-0.12%) | 155.00 | 151.56 - 156.40 | 0.8003 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 1.1339 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.7779 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.9299 times | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 1.0933 times | Fri 24 April 2026 | 153.62 (2.44%) | 148.20 | 147.05 - 161.00 | 0.7333 times | Fri 17 April 2026 | 149.96 (-2.48%) | 150.00 | 141.00 - 157.00 | 1.1288 times | Fri 10 April 2026 | 153.78 (10.17%) | 143.10 | 138.31 - 154.90 | 0.8761 times | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.7101 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 1.8164 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.922 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 141.66 and 156.66
| Monthly Target 1 | 138.1 |
| Monthly Target 2 | 145.21 |
| Monthly Target 3 | 153.10333333333 |
| Monthly Target 4 | 160.21 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.31 (0.84%) | 153.00 | 146.00 - 161.00 | 0.3076 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.34 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4849 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0386 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.4458 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2643 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5744 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.7034 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.3066 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5343 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7247 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 140.43 and 190.88
| Yearly Target 1 | 102.84 |
| Yearly Target 2 | 127.57 |
| Yearly Target 3 | 153.28666666667 |
| Yearly Target 4 | 178.02 |
| Yearly Target 5 | 203.74 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.31 (3.76%) | 146.79 | 128.55 - 179.00 | 0.1145 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.382 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6062 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4869 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7709 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9419 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4402 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3223 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6274 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3077 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2682 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 151 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 151.38 |
| 20 day DMA | 152.54 |
| 35 day DMA | 151.81 |
| 50 day DMA | 147.98 |
| 100 day DMA | 150.83 |
| 150 day DMA | 152.47 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.51 | 152.61 | 151.55 |
| 12 day EMA | 152.08 | 152.04 | 151.55 |
| 20 day EMA | 151.79 | 151.73 | 151.41 |
| 35 day EMA | 150.06 | 149.93 | 149.65 |
| 50 day EMA | 148.4 | 148.24 | 147.98 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 151.67 | 151.02 |
| 12 day SMA | 151.38 | 151.45 | 151.53 |
| 20 day SMA | 152.54 | 152.53 | 152.48 |
| 35 day SMA | 151.81 | 151.45 | 150.99 |
| 50 day SMA | 147.98 | 147.81 | 147.58 |
| 100 day SMA | 150.83 | 150.77 | 150.69 |
| 150 day SMA | 152.47 | 152.5 | 152.54 |
| 200 day SMA | 154.63 | 154.7 | 154.78 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 55.59
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.53
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
