Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 141.86 and 151.24
| Intraday Target 1 | 134.42 |
| Intraday Target 2 | 139.91 |
| Intraday Target 3 | 143.8 |
| Intraday Target 4 | 149.29 |
| Intraday Target 5 | 153.18 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 145.40 (4.17%) | 143.10 | 138.31 - 147.69 | 0.6376 times | Thu 02 April 2026 | 139.58 (0.71%) | 136.50 | 133.02 - 148.70 | 0.2147 times | Wed 01 April 2026 | 138.60 (5.77%) | 134.00 | 134.00 - 139.69 | 0.4212 times | Mon 30 March 2026 | 131.04 (-2.47%) | 130.80 | 128.75 - 133.87 | 1.6804 times | Fri 27 March 2026 | 134.36 (0.65%) | 130.01 | 130.00 - 134.60 | 1.1773 times | Wed 25 March 2026 | 133.49 (1.2%) | 131.91 | 131.91 - 141.89 | 0.7275 times | Tue 24 March 2026 | 131.91 (1.74%) | 140.50 | 129.52 - 140.50 | 1.377 times | Mon 23 March 2026 | 129.65 (-7.2%) | 135.60 | 128.55 - 142.97 | 2.6425 times | Fri 20 March 2026 | 139.71 (-1.72%) | 142.00 | 137.06 - 145.40 | 0.7224 times | Thu 19 March 2026 | 142.15 (-2%) | 146.00 | 141.10 - 146.00 | 0.3994 times | Wed 18 March 2026 | 145.05 (1.42%) | 145.20 | 142.05 - 146.98 | 0.7117 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 141.86 and 151.24
| Weekly Target 1 | 134.42 |
| Weekly Target 2 | 139.91 |
| Weekly Target 3 | 143.8 |
| Weekly Target 4 | 149.29 |
| Weekly Target 5 | 153.18 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 145.40 (4.17%) | 143.10 | 138.31 - 147.69 | 0.1061 times | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.3853 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 0.9855 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.5003 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 0.9146 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.4354 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 0.7912 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.405 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 1.3002 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 4.1764 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 7.8622 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 139.21 and 154.89
| Monthly Target 1 | 126.69 |
| Monthly Target 2 | 136.05 |
| Monthly Target 3 | 142.37333333333 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 158.05 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 145.40 (10.96%) | 134.00 | 133.02 - 148.70 | 0.0326 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4796 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0273 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.4301 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2615 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5681 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6958 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.2597 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5285 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7168 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.7039 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 111.75 and 162.2
| Yearly Target 1 | 100.53 |
| Yearly Target 2 | 122.97 |
| Yearly Target 3 | 150.98333333333 |
| Yearly Target 4 | 173.42 |
| Yearly Target 5 | 201.43 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 145.40 (-0.95%) | 146.79 | 128.55 - 179.00 | 0.0952 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3827 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6074 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4898 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7744 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9457 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.443 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3229 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6286 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3103 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2687 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Superhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.85 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 137.8 |
| 12 day DMA | 137.83 |
| 20 day DMA | 141.14 |
| 35 day DMA | 149.55 |
| 50 day DMA | 152.03 |
| 100 day DMA | 151.19 |
| 150 day DMA | 154.69 |
| 200 day DMA | 158 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 136.71 | 135.28 |
| 12 day EMA | 139.33 | 138.23 | 137.99 |
| 20 day EMA | 141.6 | 141.2 | 141.37 |
| 35 day EMA | 145.15 | 145.13 | 145.46 |
| 50 day EMA | 149.56 | 149.73 | 150.14 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.8 | 135.41 | 133.88 |
| 12 day SMA | 137.83 | 137.7 | 137.95 |
| 20 day SMA | 141.14 | 141.21 | 141.61 |
| 35 day SMA | 149.55 | 150.25 | 151.16 |
| 50 day SMA | 152.03 | 151.85 | 151.82 |
| 100 day SMA | 151.19 | 151.29 | 151.45 |
| 150 day SMA | 154.69 | 154.73 | 154.82 |
| 200 day SMA | 158 | 158.18 | 158.41 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 53.07
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 11.96
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


