Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong Daily Stock price targets for Superhouse SUPERHOUSE are 211.73 and 222.68

Daily Target 1	205.83
Daily Target 2	211.52
Daily Target 3	216.78333333333
Daily Target 4	222.47
Daily Target 5	227.73

Daily price and volume Superhouse

Date	Closing	Open	Range	Volume
Fri 19 April 2024	217.20 (-2.14%)	217.20	211.10 - 222.05	0.5541 times
Thu 18 April 2024	221.95 (0.52%)	220.80	220.60 - 229.35	0.2566 times
Tue 16 April 2024	220.80 (0.73%)	217.90	217.90 - 229.85	0.713 times
Mon 15 April 2024	219.20 (-2.01%)	227.00	216.00 - 227.00	0.4825 times
Fri 12 April 2024	223.70 (-1.41%)	226.55	221.20 - 227.45	0.5082 times
Wed 10 April 2024	226.90 (-0.7%)	233.00	222.35 - 233.10	0.7718 times
Tue 09 April 2024	228.50 (-0.61%)	231.10	227.00 - 236.65	0.8797 times
Mon 08 April 2024	229.90 (6.41%)	217.20	217.20 - 238.95	5.0866 times
Fri 05 April 2024	216.05 (0.65%)	215.05	212.80 - 218.50	0.4291 times
Thu 04 April 2024	214.65 (0.28%)	215.00	212.85 - 218.00	0.3184 times
Wed 03 April 2024	214.05 (1.88%)	210.25	209.95 - 216.45	0.2858 times

Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 204.78 and 223.53

Weekly Target 1	200.63
Weekly Target 2	208.92
Weekly Target 3	219.38333333333
Weekly Target 4	227.67
Weekly Target 5	238.13

Weekly price and volumes for Superhouse

Date	Closing	Open	Range	Volume
Fri 19 April 2024	217.20 (-2.91%)	227.00	211.10 - 229.85	0.4618 times
Fri 12 April 2024	223.70 (3.54%)	217.20	217.20 - 238.95	1.668 times
Fri 05 April 2024	216.05 (10.03%)	196.30	196.30 - 218.50	0.5489 times
Thu 28 March 2024	196.35 (-0.18%)	195.00	194.00 - 205.95	0.7379 times
Fri 22 March 2024	196.70 (-2.24%)	204.15	192.50 - 214.70	0.9695 times
Fri 15 March 2024	201.20 (-7%)	212.25	190.25 - 219.55	0.9024 times
Thu 07 March 2024	216.35 (-3.31%)	225.60	215.10 - 225.60	0.4763 times
Sat 02 March 2024	223.75 (-0.27%)	223.40	218.60 - 239.15	1.1909 times
Fri 23 February 2024	224.35 (2.82%)	219.60	215.25 - 228.95	1.0333 times
Fri 16 February 2024	218.20 (-9.06%)	242.60	208.55 - 242.60	2.0111 times
Fri 09 February 2024	239.95 (-1.88%)	246.20	235.00 - 248.80	1.1051 times

weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 206.75 and 249.4

Monthly Target 1	174.83
Monthly Target 2	196.02
Monthly Target 3	217.48333333333
Monthly Target 4	238.67
Monthly Target 5	260.13

Monthly price and volumes Superhouse

Date	Closing	Open	Range	Volume
Fri 19 April 2024	217.20 (10.62%)	196.30	196.30 - 238.95	0.3184 times
Thu 28 March 2024	196.35 (-11.13%)	221.50	190.25 - 226.00	0.3771 times
Thu 29 February 2024	220.95 (-11.3%)	252.60	208.55 - 257.00	0.6819 times
Wed 31 January 2024	249.10 (0.1%)	249.60	238.40 - 275.00	1.3544 times
Fri 29 December 2023	248.85 (6.96%)	232.00	227.05 - 269.10	1.6018 times
Thu 30 November 2023	232.65 (5.25%)	220.30	220.05 - 242.55	0.4901 times
Tue 31 October 2023	221.05 (-10.94%)	248.00	215.60 - 256.15	1.3839 times
Fri 29 September 2023	248.20 (16.83%)	212.05	211.30 - 255.00	1.981 times
Thu 31 August 2023	212.45 (0.83%)	212.00	194.25 - 226.00	1.229 times
Mon 31 July 2023	210.70 (-2.23%)	215.05	205.95 - 221.45	0.5824 times
Fri 30 June 2023	215.50 (-1.06%)	219.95	205.55 - 228.95	1.4233 times

monthly chart Superhouse

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 218.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.45

Munafa value: 41 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 12 points

Upper Bollinger band is at 236 and lower is at 188, while middle bands are at 200 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.

Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Superhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.08 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period	DMA value
5 day DMA	220.57
12 day DMA	220.25
20 day DMA	211.39
35 day DMA	211.8
50 day DMA	216.64
100 day DMA	231.11
150 day DMA	230
200 day DMA	225.33

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.21	221.71	221.59
12 day EMA	218.27	218.47	217.84
20 day EMA	216.18	216.07	215.45
35 day EMA	217.57	217.59	217.33
50 day EMA	219.48	219.57	219.47

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	220.57	222.51	223.82
12 day SMA	220.25	219.33	217.19
20 day SMA	211.39	210.6	209.56
35 day SMA	211.8	211.93	212
50 day SMA	216.64	217.13	217.58
100 day SMA	231.11	231.29	231.34
150 day SMA	230	230.02	230.01
200 day SMA	225.33	225.32	225.28

Fundamentals, profit and EPS of Superhouse SUPERHOUSE

EPS is 14.20 and PE is: 15.3

Last quarter profit: (February 2024 quarter) 2.15 crores (-77.25%)

Debt: 193.38 in crores

Market capitalization: 240.57

EPS is 20.58 and PE is: 10.55

Last quarter profit: (September 2023 quarter) 5.95 crores (-8.21%)

Debt: 193.38 in crores

Market capitalization: 260.42