Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong intraday Stock price targets for Superhouse are 169.2 and 175

Intraday Target 1168.15
Intraday Target 2170.24
Intraday Target 3173.95
Intraday Target 4176.04
Intraday Target 5179.75

Daily price and volume Superhouse

Date Closing Open Range Volume
Tue 18 February 2025 172.33 (-2.6%) 175.55 171.86 - 177.66 0.4851 times
Mon 17 February 2025 176.93 (-4.68%) 185.61 175.05 - 185.61 1.4403 times
Fri 14 February 2025 185.61 (-0.37%) 187.29 177.50 - 189.98 2.7936 times
Thu 13 February 2025 186.30 (1.93%) 183.70 181.10 - 189.81 0.6098 times
Wed 12 February 2025 182.78 (-0.33%) 184.00 176.82 - 184.30 0.631 times
Tue 11 February 2025 183.38 (-2.76%) 187.95 183.05 - 188.79 0.6625 times
Mon 10 February 2025 188.59 (-2.99%) 198.93 186.35 - 198.93 1.3055 times
Fri 07 February 2025 194.40 (-2.7%) 199.78 192.02 - 202.79 0.8416 times
Thu 06 February 2025 199.80 (-1.41%) 203.63 198.10 - 205.00 0.5417 times
Wed 05 February 2025 202.65 (0.59%) 199.60 199.60 - 208.20 0.6889 times
Tue 04 February 2025 201.47 (-1.66%) 206.00 199.00 - 211.70 1.6066 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 165.22 and 178.97

Weekly Target 1162.85
Weekly Target 2167.59
Weekly Target 3176.6
Weekly Target 4181.34
Weekly Target 5190.35

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Tue 18 February 2025 172.33 (-7.15%) 185.61 171.86 - 185.61 0.4893 times
Fri 14 February 2025 185.61 (-4.52%) 198.93 176.82 - 198.93 1.5254 times
Fri 07 February 2025 194.40 (1.62%) 199.00 192.02 - 211.97 2.2362 times
Fri 31 January 2025 191.31 (-0.88%) 191.34 176.41 - 196.79 1.2846 times
Fri 24 January 2025 193.01 (-2.91%) 200.45 190.22 - 204.89 0.503 times
Fri 17 January 2025 198.79 (3.9%) 196.50 189.60 - 203.97 0.9074 times
Mon 13 January 2025 191.33 (-3.54%) 196.50 189.61 - 199.00 0.2126 times
Fri 10 January 2025 198.35 (-4.82%) 207.19 193.35 - 208.46 1.3583 times
Fri 03 January 2025 208.40 (0.31%) 207.75 204.61 - 212.99 0.7271 times
Fri 27 December 2024 207.75 (2.61%) 203.50 202.08 - 209.00 0.7561 times
Fri 20 December 2024 202.47 (-4.85%) 213.30 200.95 - 215.39 1.0436 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 152.04 and 192.15

Monthly Target 1145.28
Monthly Target 2158.8
Monthly Target 3185.38666666667
Monthly Target 4198.91
Monthly Target 5225.5

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Tue 18 February 2025 172.33 (-9.92%) 199.00 171.86 - 211.97 0.3322 times
Fri 31 January 2025 191.31 (-8.79%) 210.89 176.41 - 211.79 0.3632 times
Tue 31 December 2024 209.75 (2.84%) 204.70 200.95 - 229.80 0.6449 times
Fri 29 November 2024 203.95 (-6.41%) 224.85 198.82 - 233.87 0.4172 times
Thu 31 October 2024 217.93 (-3.58%) 227.09 207.05 - 237.99 0.835 times
Mon 30 September 2024 226.01 (3.22%) 219.50 215.00 - 234.82 1.0593 times
Fri 30 August 2024 218.96 (-8.29%) 241.15 214.10 - 242.90 1.5168 times
Wed 31 July 2024 238.75 (12.75%) 212.08 210.60 - 248.00 3.2715 times
Fri 28 June 2024 211.75 (1.46%) 214.50 190.00 - 230.40 1.0214 times
Fri 31 May 2024 208.70 (-6.33%) 222.00 207.20 - 224.90 0.5386 times
Tue 30 April 2024 222.80 (13.47%) 196.30 196.30 - 238.95 0.9266 times

 monthly chart Superhouse

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 174, while middle bands are at 182 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.

Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Superhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.5 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 180.79
12 day DMA 189.93
20 day DMA 190.15
35 day DMA 194.21
50 day DMA 198.75
100 day DMA 208.13
150 day DMA 213.59
200 day DMA 214.41

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA179.83183.58186.91
12 day EMA185.74188.18190.22
20 day EMA189.29191.07192.56
35 day EMA194.33195.62196.72
50 day EMA198.53199.6200.52

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA180.79183185.33
12 day SMA189.93191.51192.58
20 day SMA190.15191.48192.72
35 day SMA194.21195.2196.13
50 day SMA198.75199.68200.48
100 day SMA208.13208.69209.19
150 day SMA213.59213.9214.17
200 day SMA214.41214.6214.77

Fundamentals, profit and EPS of Superhouse SUPERHOUSE

EPS is 12.44 and PE is: 13.85

Last quarter profit: (September 2024 quarter) 2.48 crores (-62.40%)

Debt: 199.07 in crores

Market capitalization: 234.04

EPS is 15.23 and PE is: 11.32

Last quarter profit: (June 2024 quarter) 5.40 crores (-152.98%)

Debt: 203.65 in crores

Market capitalization: 249.42

Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top