Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 151.97 and 159.71
| Intraday Target 1 | 145.87 |
| Intraday Target 2 | 150.33 |
| Intraday Target 3 | 153.61333333333 |
| Intraday Target 4 | 158.07 |
| Intraday Target 5 | 161.35 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 154.78 (1.12%) | 149.16 | 149.16 - 156.90 | 0.6824 times | Tue 05 May 2026 | 153.06 (-1.23%) | 161.00 | 150.40 - 161.00 | 0.7186 times | Mon 04 May 2026 | 154.97 (2.6%) | 153.00 | 151.10 - 156.80 | 0.9944 times | Thu 30 April 2026 | 151.04 (-1.81%) | 156.89 | 150.85 - 156.89 | 0.9773 times | Wed 29 April 2026 | 153.83 (-2.39%) | 161.00 | 152.11 - 161.00 | 0.9141 times | Tue 28 April 2026 | 157.60 (3.5%) | 152.01 | 152.01 - 165.00 | 2.4891 times | Mon 27 April 2026 | 152.27 (-0.88%) | 153.62 | 151.20 - 154.90 | 0.6766 times | Fri 24 April 2026 | 153.62 (-1.21%) | 159.00 | 152.22 - 159.89 | 0.5556 times | Thu 23 April 2026 | 155.50 (1.48%) | 153.25 | 151.71 - 161.00 | 1.1914 times | Wed 22 April 2026 | 153.23 (0.7%) | 152.16 | 149.12 - 154.99 | 0.8005 times | Tue 21 April 2026 | 152.16 (0.71%) | 151.10 | 151.09 - 153.90 | 0.5153 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 151.97 and 163.81
| Weekly Target 1 | 143.14 |
| Weekly Target 2 | 148.96 |
| Weekly Target 3 | 154.98 |
| Weekly Target 4 | 160.8 |
| Weekly Target 5 | 166.82 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 154.78 (2.48%) | 153.00 | 149.16 - 161.00 | 0.5034 times | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 1.0629 times | Fri 24 April 2026 | 153.62 (2.44%) | 148.20 | 147.05 - 161.00 | 0.7129 times | Fri 17 April 2026 | 149.96 (-2.48%) | 150.00 | 141.00 - 157.00 | 1.0974 times | Fri 10 April 2026 | 153.78 (10.17%) | 143.10 | 138.31 - 154.90 | 0.8518 times | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.6904 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 1.7659 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.8964 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 1.6389 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.7801 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 1.4178 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 151.97 and 163.81
| Monthly Target 1 | 143.14 |
| Monthly Target 2 | 148.96 |
| Monthly Target 3 | 154.98 |
| Monthly Target 4 | 160.8 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 154.78 (2.48%) | 153.00 | 149.16 - 161.00 | 0.0449 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3492 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.498 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0668 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.485 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2715 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5899 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.7225 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.4233 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5488 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7444 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 141.67 and 192.12
| Yearly Target 1 | 103.66 |
| Yearly Target 2 | 129.22 |
| Yearly Target 3 | 154.11 |
| Yearly Target 4 | 179.67 |
| Yearly Target 5 | 204.56 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 154.78 (5.44%) | 146.79 | 128.55 - 179.00 | 0.1062 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3823 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6067 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4881 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7724 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9436 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4414 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3226 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6279 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3088 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2684 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.65 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 153.54 |
| 12 day DMA | 153.6 |
| 20 day DMA | 152.13 |
| 35 day DMA | 146.54 |
| 50 day DMA | 148.72 |
| 100 day DMA | 150.15 |
| 150 day DMA | 153.9 |
| 200 day DMA | 155.89 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 153.53 | 153.77 |
| 12 day EMA | 152.94 | 152.61 | 152.53 |
| 20 day EMA | 151.63 | 151.3 | 151.12 |
| 35 day EMA | 151.68 | 151.5 | 151.41 |
| 50 day EMA | 150.79 | 150.63 | 150.53 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.54 | 154.1 | 153.94 |
| 12 day SMA | 153.6 | 153.19 | 152.93 |
| 20 day SMA | 152.13 | 151.66 | 150.99 |
| 35 day SMA | 146.54 | 146.25 | 145.98 |
| 50 day SMA | 148.72 | 148.94 | 149.18 |
| 100 day SMA | 150.15 | 150.1 | 150.08 |
| 150 day SMA | 153.9 | 154.04 | 154.2 |
| 200 day SMA | 155.89 | 155.99 | 156.11 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 56.49
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.73
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
