Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 155.12 and 164.6
| Intraday Target 1 | 153.26 |
| Intraday Target 2 | 156.97 |
| Intraday Target 3 | 162.73666666667 |
| Intraday Target 4 | 166.45 |
| Intraday Target 5 | 172.22 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.69 (-1.34%) | 168.50 | 159.02 - 168.50 | 0.5253 times | Fri 20 February 2026 | 162.88 (-0.65%) | 164.86 | 162.00 - 166.48 | 0.3987 times | Thu 19 February 2026 | 163.95 (-0.09%) | 163.00 | 163.00 - 165.98 | 0.1632 times | Wed 18 February 2026 | 164.10 (-1%) | 164.13 | 163.51 - 168.98 | 0.8091 times | Tue 17 February 2026 | 165.75 (0.5%) | 165.02 | 162.60 - 168.79 | 0.5959 times | Mon 16 February 2026 | 164.93 (-3.15%) | 165.10 | 163.62 - 168.45 | 1.1329 times | Fri 13 February 2026 | 170.30 (-0.74%) | 168.57 | 164.42 - 173.49 | 1.9644 times | Thu 12 February 2026 | 171.57 (2.09%) | 168.00 | 163.20 - 173.80 | 1.339 times | Wed 11 February 2026 | 168.06 (-1.15%) | 168.05 | 166.35 - 173.90 | 1.2096 times | Tue 10 February 2026 | 170.02 (-0.87%) | 174.90 | 166.08 - 174.90 | 1.8618 times | Mon 09 February 2026 | 171.51 (3%) | 170.70 | 166.53 - 175.00 | 3.5766 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 155.12 and 164.6
| Weekly Target 1 | 153.26 |
| Weekly Target 2 | 156.97 |
| Weekly Target 3 | 162.73666666667 |
| Weekly Target 4 | 166.45 |
| Weekly Target 5 | 172.22 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.69 (-1.34%) | 168.50 | 159.02 - 168.50 | 0.0438 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.2585 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 0.8298 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.6653 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 5.0176 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2715 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.1984 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 0.3387 times | Fri 02 January 2026 | 146.62 (0.71%) | 149.80 | 141.85 - 149.80 | 0.2385 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.1378 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.3065 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 157.35 and 182.35
| Monthly Target 1 | 139.56 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 164.56333333333 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 189.56 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.69 (2.36%) | 160.00 | 154.00 - 179.00 | 0.8242 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.2867 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2353 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5112 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.626 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.8326 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4755 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.645 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6333 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9303 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5738 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 148.01 and 191.69
| Yearly Target 1 | 114.66 |
| Yearly Target 2 | 137.67 |
| Yearly Target 3 | 158.33666666667 |
| Yearly Target 4 | 181.35 |
| Yearly Target 5 | 202.02 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.69 (9.47%) | 146.79 | 135.32 - 179.00 | 0.0754 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3835 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6086 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4928 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7779 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9496 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4459 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3236 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6299 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3129 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2693 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 160 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Superhouse in short term but the sell signal is initial and weak.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.86 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 163.47 |
| 12 day DMA | 166.69 |
| 20 day DMA | 164.84 |
| 35 day DMA | 155.54 |
| 50 day DMA | 152.8 |
| 100 day DMA | 156.23 |
| 150 day DMA | 158.09 |
| 200 day DMA | 161.67 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 164.61 | 165.47 |
| 12 day EMA | 164.07 | 164.69 | 165.02 |
| 20 day EMA | 162.16 | 162.31 | 162.25 |
| 35 day EMA | 158.83 | 158.72 | 158.48 |
| 50 day EMA | 153.46 | 153.16 | 152.76 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.47 | 164.32 | 165.81 |
| 12 day SMA | 166.69 | 167.19 | 167.98 |
| 20 day SMA | 164.84 | 163.87 | 162.62 |
| 35 day SMA | 155.54 | 155.14 | 154.63 |
| 50 day SMA | 152.8 | 152.5 | 152.2 |
| 100 day SMA | 156.23 | 156.35 | 156.43 |
| 150 day SMA | 158.09 | 158.16 | 158.21 |
| 200 day SMA | 161.67 | 161.66 | 161.66 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 58.65
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 13.21
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
