ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong intraday Stock price targets for Superhouse are 139.02 and 146.69

Intraday Target 1132.97
Intraday Target 2137.39
Intraday Target 3140.63666666667
Intraday Target 4145.06
Intraday Target 5148.31

Daily price and volume Superhouse

Date Closing Open Range Volume
Wed 21 January 2026 141.82 (4.12%) 136.21 136.21 - 143.88 1.6149 times
Tue 20 January 2026 136.21 (-1.43%) 137.10 135.62 - 139.98 1.8288 times
Mon 19 January 2026 138.19 (-1.43%) 140.20 138.05 - 142.90 0.2703 times
Fri 16 January 2026 140.20 (0.85%) 139.02 139.02 - 144.99 1.6361 times
Wed 14 January 2026 139.02 (0%) 141.00 137.82 - 141.00 0.2275 times
Tue 13 January 2026 139.02 (-2.27%) 146.00 136.50 - 146.00 1.0744 times
Mon 12 January 2026 142.25 (0.27%) 141.86 140.99 - 144.90 0.8855 times
Fri 09 January 2026 141.86 (-2.81%) 145.96 141.14 - 148.48 0.7899 times
Thu 08 January 2026 145.96 (-4.72%) 151.00 144.25 - 153.69 1.5798 times
Wed 07 January 2026 153.19 (-0.01%) 153.00 150.08 - 153.20 0.0929 times
Tue 06 January 2026 153.20 (-1.23%) 157.90 151.10 - 158.00 0.848 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 138.72 and 146.98

Weekly Target 1132.18
Weekly Target 2137
Weekly Target 3140.44
Weekly Target 4145.26
Weekly Target 5148.7

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Wed 21 January 2026 141.82 (1.16%) 140.20 135.62 - 143.88 0.6557 times
Fri 16 January 2026 140.20 (-1.17%) 141.86 136.50 - 146.00 0.675 times
Fri 09 January 2026 141.86 (-3.25%) 149.30 141.14 - 159.00 1.1522 times
Fri 02 January 2026 146.62 (0.71%) 149.80 141.85 - 149.80 0.8114 times
Fri 26 December 2025 145.58 (-0.02%) 145.90 144.00 - 149.00 0.469 times
Fri 19 December 2025 145.61 (-1.13%) 148.00 143.25 - 149.89 1.0428 times
Fri 12 December 2025 147.28 (-1.23%) 148.80 140.16 - 152.88 0.7116 times
Fri 05 December 2025 149.11 (-4.56%) 157.00 147.70 - 159.87 1.0001 times
Fri 28 November 2025 156.24 (-1.67%) 167.84 152.32 - 167.84 1.0403 times
Fri 21 November 2025 158.89 (-1.51%) 167.70 155.31 - 168.00 2.4419 times
Fri 14 November 2025 161.33 (3.94%) 153.10 151.00 - 167.85 3.2865 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 127.03 and 150.41

Monthly Target 1122.1
Monthly Target 2131.96
Monthly Target 3145.48
Monthly Target 4155.34
Monthly Target 5168.86

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Wed 21 January 2026 141.82 (-3.39%) 146.79 135.62 - 159.00 0.2089 times
Wed 31 December 2025 146.79 (-6.05%) 157.00 140.16 - 159.87 0.2722 times
Fri 28 November 2025 156.24 (-5.6%) 163.00 150.35 - 168.00 0.5914 times
Fri 31 October 2025 165.50 (-0.58%) 166.50 155.00 - 181.00 0.7243 times
Tue 30 September 2025 166.47 (10.64%) 151.19 142.63 - 201.95 4.4341 times
Fri 29 August 2025 150.46 (-9.57%) 166.93 148.00 - 174.99 0.5501 times
Thu 31 July 2025 166.38 (-1.83%) 170.40 161.00 - 182.99 0.7462 times
Mon 30 June 2025 169.48 (-6.03%) 181.30 164.21 - 187.99 0.7327 times
Fri 30 May 2025 180.35 (15.09%) 157.46 150.51 - 196.90 1.0763 times
Wed 30 April 2025 156.70 (11.31%) 140.78 129.53 - 165.99 0.6638 times
Fri 28 March 2025 140.78 (-11.79%) 159.60 137.01 - 172.50 1.6293 times

 monthly chart Superhouse

Yearly price and charts Superhouse

Strong yearly Stock price targets for Superhouse SUPERHOUSE are 127.03 and 150.41

Yearly Target 1122.1
Yearly Target 2131.96
Yearly Target 3145.48
Yearly Target 4155.34
Yearly Target 5168.86

Yearly price and volumes Superhouse

Date Closing Open Range Volume
Wed 21 January 2026 141.82 (-3.39%) 146.79 135.62 - 159.00 0.0065 times
Wed 31 December 2025 146.79 (-30.02%) 210.89 129.53 - 211.97 0.3862 times
Tue 31 December 2024 209.75 (-15.71%) 249.60 190.00 - 275.00 0.6128 times
Fri 29 December 2023 248.85 (23.22%) 202.00 190.15 - 286.70 1.5031 times
Fri 30 December 2022 201.95 (22.28%) 165.15 146.70 - 286.00 1.7903 times
Fri 31 December 2021 165.15 (23.66%) 129.00 110.30 - 201.50 1.9631 times
Thu 31 December 2020 133.55 (47.32%) 90.95 50.05 - 135.80 1.4559 times
Tue 31 December 2019 90.65 (-33.32%) 136.35 56.20 - 140.40 0.3258 times
Mon 31 December 2018 135.95 (-25.87%) 183.65 106.25 - 210.00 0.6342 times
Fri 29 December 2017 183.40 (24.63%) 149.45 136.50 - 227.60 1.322 times
Fri 30 December 2016 147.15 (-26.15%) 199.80 124.80 - 239.40 0.2712 times

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Superhouse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Superhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.87 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 139.09
12 day DMA 143.84
20 day DMA 144.78
35 day DMA 146.36
50 day DMA 150.09
100 day DMA 155.92
150 day DMA 159.77
200 day DMA 160.56

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.89138.92140.27
12 day EMA142.01142.05143.11
20 day EMA143.88144.1144.93
35 day EMA147.07147.38148.04
50 day EMA149.63149.95150.51

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.09138.53139.74
12 day SMA143.84144.24144.98
20 day SMA144.78145.06145.53
35 day SMA146.36146.83147.4
50 day SMA150.09150.35150.73
100 day SMA155.92156.02156.17
150 day SMA159.77160160.29
200 day SMA160.56160.58160.6

Fundamentals, profit and EPS of Superhouse SUPERHOUSE

EPS is 2.74 and PE is: 51.76

Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)

Debt: 211.18 in crores

Market capitalization: 165.74

EPS is 12.16 and PE is: 11.66

Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)

Debt: 136.41 in crores

Market capitalization: 198.84

Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top