ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong intraday Stock price targets for Superhouse are 141.86 and 151.24

Intraday Target 1134.42
Intraday Target 2139.91
Intraday Target 3143.8
Intraday Target 4149.29
Intraday Target 5153.18

Daily price and volume Superhouse

Date Closing Open Range Volume
Mon 06 April 2026 145.40 (4.17%) 143.10 138.31 - 147.69 0.6376 times
Thu 02 April 2026 139.58 (0.71%) 136.50 133.02 - 148.70 0.2147 times
Wed 01 April 2026 138.60 (5.77%) 134.00 134.00 - 139.69 0.4212 times
Mon 30 March 2026 131.04 (-2.47%) 130.80 128.75 - 133.87 1.6804 times
Fri 27 March 2026 134.36 (0.65%) 130.01 130.00 - 134.60 1.1773 times
Wed 25 March 2026 133.49 (1.2%) 131.91 131.91 - 141.89 0.7275 times
Tue 24 March 2026 131.91 (1.74%) 140.50 129.52 - 140.50 1.377 times
Mon 23 March 2026 129.65 (-7.2%) 135.60 128.55 - 142.97 2.6425 times
Fri 20 March 2026 139.71 (-1.72%) 142.00 137.06 - 145.40 0.7224 times
Thu 19 March 2026 142.15 (-2%) 146.00 141.10 - 146.00 0.3994 times
Wed 18 March 2026 145.05 (1.42%) 145.20 142.05 - 146.98 0.7117 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 141.86 and 151.24

Weekly Target 1134.42
Weekly Target 2139.91
Weekly Target 3143.8
Weekly Target 4149.29
Weekly Target 5153.18

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Mon 06 April 2026 145.40 (4.17%) 143.10 138.31 - 147.69 0.1061 times
Thu 02 April 2026 139.58 (3.89%) 130.80 128.75 - 148.70 0.3853 times
Fri 27 March 2026 134.36 (-3.83%) 135.60 128.55 - 142.97 0.9855 times
Fri 20 March 2026 139.71 (-2.01%) 149.90 137.06 - 149.90 0.5003 times
Fri 13 March 2026 142.58 (-5.71%) 150.00 140.98 - 151.85 0.9146 times
Fri 06 March 2026 151.21 (-2.65%) 152.00 141.20 - 155.32 0.4354 times
Fri 27 February 2026 155.32 (-4.64%) 168.50 154.00 - 168.50 0.7912 times
Fri 20 February 2026 162.88 (-4.36%) 165.10 162.00 - 168.98 0.405 times
Fri 13 February 2026 170.30 (2.27%) 170.70 163.20 - 175.00 1.3002 times
Fri 06 February 2026 166.52 (6.08%) 160.00 154.00 - 179.00 4.1764 times
Fri 30 January 2026 156.98 (13.88%) 143.00 135.32 - 169.47 7.8622 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 139.21 and 154.89

Monthly Target 1126.69
Monthly Target 2136.05
Monthly Target 3142.37333333333
Monthly Target 4151.73
Monthly Target 5158.05

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Mon 06 April 2026 145.40 (10.96%) 134.00 133.02 - 148.70 0.0326 times
Mon 30 March 2026 131.04 (-15.63%) 152.00 128.55 - 155.32 0.4796 times
Fri 27 February 2026 155.32 (-1.06%) 160.00 154.00 - 179.00 1.0273 times
Fri 30 January 2026 156.98 (6.94%) 146.79 135.32 - 169.47 1.4301 times
Wed 31 December 2025 146.79 (-6.05%) 157.00 140.16 - 159.87 0.2615 times
Fri 28 November 2025 156.24 (-5.6%) 163.00 150.35 - 168.00 0.5681 times
Fri 31 October 2025 165.50 (-0.58%) 166.50 155.00 - 181.00 0.6958 times
Tue 30 September 2025 166.47 (10.64%) 151.19 142.63 - 201.95 4.2597 times
Fri 29 August 2025 150.46 (-9.57%) 166.93 148.00 - 174.99 0.5285 times
Thu 31 July 2025 166.38 (-1.83%) 170.40 161.00 - 182.99 0.7168 times
Mon 30 June 2025 169.48 (-6.03%) 181.30 164.21 - 187.99 0.7039 times

 monthly chart Superhouse

Yearly price and charts Superhouse

Strong yearly Stock price targets for Superhouse SUPERHOUSE are 111.75 and 162.2

Yearly Target 1100.53
Yearly Target 2122.97
Yearly Target 3150.98333333333
Yearly Target 4173.42
Yearly Target 5201.43

Yearly price and volumes Superhouse

Date Closing Open Range Volume
Mon 06 April 2026 145.40 (-0.95%) 146.79 128.55 - 179.00 0.0952 times
Wed 31 December 2025 146.79 (-30.02%) 210.89 129.53 - 211.97 0.3827 times
Tue 31 December 2024 209.75 (-15.71%) 249.60 190.00 - 275.00 0.6074 times
Fri 29 December 2023 248.85 (23.22%) 202.00 190.15 - 286.70 1.4898 times
Fri 30 December 2022 201.95 (22.28%) 165.15 146.70 - 286.00 1.7744 times
Fri 31 December 2021 165.15 (23.66%) 129.00 110.30 - 201.50 1.9457 times
Thu 31 December 2020 133.55 (47.32%) 90.95 50.05 - 135.80 1.443 times
Tue 31 December 2019 90.65 (-33.32%) 136.35 56.20 - 140.40 0.3229 times
Mon 31 December 2018 135.95 (-25.87%) 183.65 106.25 - 210.00 0.6286 times
Fri 29 December 2017 183.40 (24.63%) 149.45 136.50 - 227.60 1.3103 times
Fri 30 December 2016 147.15 (-26.15%) 199.80 124.80 - 239.40 0.2687 times

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Superhouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Superhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.85 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 137.8
12 day DMA 137.83
20 day DMA 141.14
35 day DMA 149.55
50 day DMA 152.03
100 day DMA 151.19
150 day DMA 154.69
200 day DMA 158

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.61136.71135.28
12 day EMA139.33138.23137.99
20 day EMA141.6141.2141.37
35 day EMA145.15145.13145.46
50 day EMA149.56149.73150.14

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.8135.41133.88
12 day SMA137.83137.7137.95
20 day SMA141.14141.21141.61
35 day SMA149.55150.25151.16
50 day SMA152.03151.85151.82
100 day SMA151.19151.29151.45
150 day SMA154.69154.73154.82
200 day SMA158158.18158.41

Fundamentals, profit and EPS of Superhouse SUPERHOUSE

EPS is 2.74 and PE is: 53.07

Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)

Debt: 211.18 in crores

Market capitalization: 165.74

EPS is 12.16 and PE is: 11.96

Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)

Debt: 136.41 in crores

Market capitalization: 198.84

Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top