Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 160.64 and 179.19
| Intraday Target 1 | 156.96 |
| Intraday Target 2 | 164.31 |
| Intraday Target 3 | 175.50666666667 |
| Intraday Target 4 | 182.86 |
| Intraday Target 5 | 194.06 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 171.67 (-4.65%) | 183.00 | 168.15 - 186.70 | 2.6558 times | Wed 09 September 2026 | 180.05 (5.48%) | 168.50 | 167.04 - 189.00 | 5.1846 times | Tue 08 September 2026 | 170.70 (0.05%) | 170.62 | 167.02 - 172.00 | 0.0789 times | Mon 07 September 2026 | 170.62 (0.82%) | 168.01 | 166.00 - 172.30 | 0.2501 times | Fri 04 September 2026 | 169.23 (0.29%) | 168.74 | 166.54 - 171.00 | 0.1939 times | Thu 03 September 2026 | 168.74 (0.22%) | 168.54 | 165.15 - 170.78 | 0.3042 times | Wed 02 September 2026 | 168.37 (-2.73%) | 173.80 | 168.10 - 173.80 | 0.239 times | Tue 01 September 2026 | 173.09 (1.46%) | 174.00 | 167.10 - 174.87 | 0.4015 times | Mon 31 August 2026 | 170.60 (-2.83%) | 175.57 | 166.25 - 175.57 | 0.4569 times | Fri 28 August 2026 | 175.57 (3.34%) | 169.15 | 169.15 - 177.90 | 0.2352 times | Thu 27 August 2026 | 169.90 (-3.54%) | 176.00 | 167.74 - 178.95 | 0.6487 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 168.84 and 191.84
| Weekly Target 1 | 152.56 |
| Weekly Target 2 | 162.11 |
| Weekly Target 3 | 175.55666666667 |
| Weekly Target 4 | 185.11 |
| Weekly Target 5 | 198.56 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 171.67 (1.44%) | 168.01 | 166.00 - 189.00 | 1.2808 times | Fri 04 September 2026 | 169.23 (-3.61%) | 175.57 | 165.15 - 175.57 | 0.2501 times | Fri 28 August 2026 | 175.57 (4.63%) | 168.00 | 165.20 - 178.95 | 0.7162 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.2325 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 0.4975 times | Fri 07 August 2026 | 159.50 (-0.39%) | 155.70 | 151.90 - 164.90 | 0.1348 times | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 0.5495 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 2.8348 times | Fri 17 July 2026 | 179.13 (13.52%) | 157.78 | 151.00 - 182.70 | 3.2073 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.2963 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.2164 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 156.49 and 180.34
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 161.55 |
| Monthly Target 3 | 175.27333333333 |
| Monthly Target 4 | 185.4 |
| Monthly Target 5 | 199.12 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 171.67 (0.63%) | 174.00 | 165.15 - 189.00 | 0.6653 times | Mon 31 August 2026 | 170.60 (6.55%) | 155.70 | 151.90 - 179.00 | 0.7535 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.2164 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8473 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4084 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.391 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5575 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.1942 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6625 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.304 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6604 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 150.11 and 210.56
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 137.15 |
| Yearly Target 3 | 163.07333333333 |
| Yearly Target 4 | 197.6 |
| Yearly Target 5 | 223.52 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 171.67 (16.95%) | 146.79 | 128.55 - 189.00 | 0.2628 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3763 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.5971 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4646 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7443 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9128 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4186 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3174 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.618 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.2881 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2642 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.87 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 172.45 |
| 12 day DMA | 172.06 |
| 20 day DMA | 170.6 |
| 35 day DMA | 165.66 |
| 50 day DMA | 163.98 |
| 100 day DMA | 158.81 |
| 150 day DMA | 156.53 |
| 200 day DMA | 154.59 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.94 | 173.57 | 170.33 |
| 12 day EMA | 171.54 | 171.52 | 169.97 |
| 20 day EMA | 169.92 | 169.74 | 168.65 |
| 35 day EMA | 167.35 | 167.1 | 166.34 |
| 50 day EMA | 164.31 | 164.01 | 163.36 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.45 | 171.87 | 169.53 |
| 12 day SMA | 172.06 | 172.43 | 171.42 |
| 20 day SMA | 170.6 | 170.41 | 169.34 |
| 35 day SMA | 165.66 | 165.26 | 164.81 |
| 50 day SMA | 163.98 | 163.65 | 163.17 |
| 100 day SMA | 158.81 | 158.61 | 158.31 |
| 150 day SMA | 156.53 | 156.44 | 156.29 |
| 200 day SMA | 154.59 | 154.53 | 154.43 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 62.65
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 14.12
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
