ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong intraday Stock price targets for Superhouse are 133.01 and 142.51

Intraday Target 1131.01
Intraday Target 2135.01
Intraday Target 3140.50666666667
Intraday Target 4144.51
Intraday Target 5150.01

Daily price and volume Superhouse

Date Closing Open Range Volume
Tue 13 January 2026 139.02 (-2.27%) 146.00 136.50 - 146.00 0.9329 times
Mon 12 January 2026 142.25 (0.27%) 141.86 140.99 - 144.90 0.7689 times
Fri 09 January 2026 141.86 (-2.81%) 145.96 141.14 - 148.48 0.6858 times
Thu 08 January 2026 145.96 (-4.72%) 151.00 144.25 - 153.69 1.3717 times
Wed 07 January 2026 153.19 (-0.01%) 153.00 150.08 - 153.20 0.0806 times
Tue 06 January 2026 153.20 (-1.23%) 157.90 151.10 - 158.00 0.7363 times
Mon 05 January 2026 155.11 (5.79%) 149.30 146.00 - 159.00 2.792 times
Fri 02 January 2026 146.62 (1.05%) 145.10 145.10 - 149.46 0.8048 times
Thu 01 January 2026 145.10 (-1.15%) 146.79 143.80 - 147.49 0.9036 times
Wed 31 December 2025 146.79 (0.97%) 146.98 141.85 - 147.90 0.9235 times
Tue 30 December 2025 145.38 (-0.18%) 146.36 144.10 - 147.00 0.8133 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 133.01 and 142.51

Weekly Target 1131.01
Weekly Target 2135.01
Weekly Target 3140.50666666667
Weekly Target 4144.51
Weekly Target 5150.01

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Tue 13 January 2026 139.02 (-2%) 141.86 136.50 - 146.00 0.2813 times
Fri 09 January 2026 141.86 (-3.25%) 149.30 141.14 - 159.00 0.9366 times
Fri 02 January 2026 146.62 (0.71%) 149.80 141.85 - 149.80 0.6595 times
Fri 26 December 2025 145.58 (-0.02%) 145.90 144.00 - 149.00 0.3812 times
Fri 19 December 2025 145.61 (-1.13%) 148.00 143.25 - 149.89 0.8477 times
Fri 12 December 2025 147.28 (-1.23%) 148.80 140.16 - 152.88 0.5785 times
Fri 05 December 2025 149.11 (-4.56%) 157.00 147.70 - 159.87 0.8129 times
Fri 28 November 2025 156.24 (-1.67%) 167.84 152.32 - 167.84 0.8457 times
Fri 21 November 2025 158.89 (-1.51%) 167.70 155.31 - 168.00 1.985 times
Fri 14 November 2025 161.33 (3.94%) 153.10 151.00 - 167.85 2.6715 times
Fri 07 November 2025 155.21 (-6.22%) 163.00 150.35 - 165.50 1.0108 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 126.51 and 149.01

Monthly Target 1122.34
Monthly Target 2130.68
Monthly Target 3144.84
Monthly Target 4153.18
Monthly Target 5167.34

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Tue 13 January 2026 139.02 (-5.29%) 146.79 136.50 - 159.00 0.1372 times
Wed 31 December 2025 146.79 (-6.05%) 157.00 140.16 - 159.87 0.2742 times
Fri 28 November 2025 156.24 (-5.6%) 163.00 150.35 - 168.00 0.5957 times
Fri 31 October 2025 165.50 (-0.58%) 166.50 155.00 - 181.00 0.7296 times
Tue 30 September 2025 166.47 (10.64%) 151.19 142.63 - 201.95 4.4665 times
Fri 29 August 2025 150.46 (-9.57%) 166.93 148.00 - 174.99 0.5542 times
Thu 31 July 2025 166.38 (-1.83%) 170.40 161.00 - 182.99 0.7516 times
Mon 30 June 2025 169.48 (-6.03%) 181.30 164.21 - 187.99 0.7381 times
Fri 30 May 2025 180.35 (15.09%) 157.46 150.51 - 196.90 1.0842 times
Wed 30 April 2025 156.70 (11.31%) 140.78 129.53 - 165.99 0.6687 times
Fri 28 March 2025 140.78 (-11.79%) 159.60 137.01 - 172.50 1.6413 times

 monthly chart Superhouse

Yearly price and charts Superhouse

Strong yearly Stock price targets for Superhouse SUPERHOUSE are 126.51 and 149.01

Yearly Target 1122.34
Yearly Target 2130.68
Yearly Target 3144.84
Yearly Target 4153.18
Yearly Target 5167.34

Yearly price and volumes Superhouse

Date Closing Open Range Volume
Tue 13 January 2026 139.02 (-5.29%) 146.79 136.50 - 159.00 0.0042 times
Wed 31 December 2025 146.79 (-30.02%) 210.89 129.53 - 211.97 0.3863 times
Tue 31 December 2024 209.75 (-15.71%) 249.60 190.00 - 275.00 0.613 times
Fri 29 December 2023 248.85 (23.22%) 202.00 190.15 - 286.70 1.5035 times
Fri 30 December 2022 201.95 (22.28%) 165.15 146.70 - 286.00 1.7907 times
Fri 31 December 2021 165.15 (23.66%) 129.00 110.30 - 201.50 1.9636 times
Thu 31 December 2020 133.55 (47.32%) 90.95 50.05 - 135.80 1.4562 times
Tue 31 December 2019 90.65 (-33.32%) 136.35 56.20 - 140.40 0.3259 times
Mon 31 December 2018 135.95 (-25.87%) 183.65 106.25 - 210.00 0.6344 times
Fri 29 December 2017 183.40 (24.63%) 149.45 136.50 - 227.60 1.3223 times
Fri 30 December 2016 147.15 (-26.15%) 199.80 124.80 - 239.40 0.2712 times

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.

Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Superhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.94 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 144.46
12 day DMA 146.68
20 day DMA 146.61
35 day DMA 148.98
50 day DMA 151.96
100 day DMA 156.65
150 day DMA 161.16
200 day DMA 160.7

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.29145.42147
12 day EMA145.74146.96147.82
20 day EMA147147.84148.43
35 day EMA149.68150.31150.78
50 day EMA152.12152.65153.07

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.46147.29149.86
12 day SMA146.68147.22147.62
20 day SMA146.61147.01147.26
35 day SMA148.98149.5149.97
50 day SMA151.96152.49152.92
100 day SMA156.65156.81156.99
150 day SMA161.16161.4161.61
200 day SMA160.7160.78160.85

Fundamentals, profit and EPS of Superhouse SUPERHOUSE

EPS is 2.74 and PE is: 50.74

Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)

Debt: 211.18 in crores

Market capitalization: 165.74

EPS is 12.16 and PE is: 11.43

Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)

Debt: 136.41 in crores

Market capitalization: 198.84

Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top