ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong intraday Stock price targets for Superhouse are 145.86 and 150.22

Intraday Target 1142.7
Intraday Target 2144.66
Intraday Target 3147.06
Intraday Target 4149.02
Intraday Target 5151.42

Daily price and volume Superhouse

Date Closing Open Range Volume
Fri 02 January 2026 146.62 (1.05%) 145.10 145.10 - 149.46 1.0818 times
Thu 01 January 2026 145.10 (-1.15%) 146.79 143.80 - 147.49 1.2146 times
Wed 31 December 2025 146.79 (0.97%) 146.98 141.85 - 147.90 1.2414 times
Tue 30 December 2025 145.38 (-0.18%) 146.36 144.10 - 147.00 1.0932 times
Mon 29 December 2025 145.64 (0.04%) 149.80 143.77 - 149.80 0.7327 times
Fri 26 December 2025 145.58 (-1.01%) 145.20 145.20 - 149.00 0.8403 times
Wed 24 December 2025 147.06 (-0.22%) 148.95 146.30 - 148.95 1.0924 times
Tue 23 December 2025 147.39 (0%) 146.72 145.50 - 147.90 0.5671 times
Mon 22 December 2025 147.39 (1.22%) 145.90 144.00 - 147.99 0.6004 times
Fri 19 December 2025 145.61 (-0.45%) 145.00 144.50 - 146.99 1.5361 times
Thu 18 December 2025 146.27 (-0.2%) 147.00 143.25 - 148.90 1.422 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 140.26 and 148.21

Weekly Target 1138.14
Weekly Target 2142.38
Weekly Target 3146.09
Weekly Target 4150.33
Weekly Target 5154.04

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Fri 02 January 2026 146.62 (0.71%) 149.80 141.85 - 149.80 0.6022 times
Fri 26 December 2025 145.58 (-0.02%) 145.90 144.00 - 149.00 0.3481 times
Fri 19 December 2025 145.61 (-1.13%) 148.00 143.25 - 149.89 0.7739 times
Fri 12 December 2025 147.28 (-1.23%) 148.80 140.16 - 152.88 0.5282 times
Fri 05 December 2025 149.11 (-4.56%) 157.00 147.70 - 159.87 0.7422 times
Fri 28 November 2025 156.24 (-1.67%) 167.84 152.32 - 167.84 0.7721 times
Fri 21 November 2025 158.89 (-1.51%) 167.70 155.31 - 168.00 1.8124 times
Fri 14 November 2025 161.33 (3.94%) 153.10 151.00 - 167.85 2.4391 times
Fri 07 November 2025 155.21 (-6.22%) 163.00 150.35 - 165.50 0.9229 times
Fri 31 October 2025 165.50 (1.51%) 163.90 159.91 - 168.38 1.059 times
Fri 24 October 2025 163.04 (1.05%) 166.90 159.00 - 166.90 0.8184 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 142.38 and 148.04

Monthly Target 1140.97
Monthly Target 2143.79
Monthly Target 3146.62666666667
Monthly Target 4149.45
Monthly Target 5152.29

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Fri 02 January 2026 146.62 (-0.12%) 146.79 143.80 - 149.46 0.0261 times
Wed 31 December 2025 146.79 (-6.05%) 157.00 140.16 - 159.87 0.2773 times
Fri 28 November 2025 156.24 (-5.6%) 163.00 150.35 - 168.00 0.6024 times
Fri 31 October 2025 165.50 (-0.58%) 166.50 155.00 - 181.00 0.7378 times
Tue 30 September 2025 166.47 (10.64%) 151.19 142.63 - 201.95 4.5168 times
Fri 29 August 2025 150.46 (-9.57%) 166.93 148.00 - 174.99 0.5604 times
Thu 31 July 2025 166.38 (-1.83%) 170.40 161.00 - 182.99 0.7601 times
Mon 30 June 2025 169.48 (-6.03%) 181.30 164.21 - 187.99 0.7464 times
Fri 30 May 2025 180.35 (15.09%) 157.46 150.51 - 196.90 1.0964 times
Wed 30 April 2025 156.70 (11.31%) 140.78 129.53 - 165.99 0.6762 times
Fri 28 March 2025 140.78 (-11.79%) 159.60 137.01 - 172.50 1.6597 times

 monthly chart Superhouse

Yearly price and charts Superhouse

Strong yearly Stock price targets for Superhouse SUPERHOUSE are 142.38 and 148.04

Yearly Target 1140.97
Yearly Target 2143.79
Yearly Target 3146.62666666667
Yearly Target 4149.45
Yearly Target 5152.29

Yearly price and volumes Superhouse

Date Closing Open Range Volume
Fri 02 January 2026 146.62 (-0.12%) 146.79 143.80 - 149.46 0.0008 times
Wed 31 December 2025 146.79 (-30.02%) 210.89 129.53 - 211.97 0.3864 times
Tue 31 December 2024 209.75 (-15.71%) 249.60 190.00 - 275.00 0.6132 times
Fri 29 December 2023 248.85 (23.22%) 202.00 190.15 - 286.70 1.504 times
Fri 30 December 2022 201.95 (22.28%) 165.15 146.70 - 286.00 1.7913 times
Fri 31 December 2021 165.15 (23.66%) 129.00 110.30 - 201.50 1.9643 times
Thu 31 December 2020 133.55 (47.32%) 90.95 50.05 - 135.80 1.4567 times
Tue 31 December 2019 90.65 (-33.32%) 136.35 56.20 - 140.40 0.326 times
Mon 31 December 2018 135.95 (-25.87%) 183.65 106.25 - 210.00 0.6346 times
Fri 29 December 2017 183.40 (24.63%) 149.45 136.50 - 227.60 1.3228 times
Fri 30 December 2016 147.15 (-26.15%) 199.80 124.80 - 239.40 0.2713 times

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 145, while middle bands are at 146 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Superhouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Superhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.14 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 145.91
12 day DMA 146.28
20 day DMA 146.79
35 day DMA 151.67
50 day DMA 154.22
100 day DMA 157.59
150 day DMA 162.45
200 day DMA 160.83

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.11145.85146.22
12 day EMA146.63146.63146.91
20 day EMA147.95148.09148.4
35 day EMA150.67150.91151.25
50 day EMA153.96154.26154.63

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.91145.7146.09
12 day SMA146.28146.24146.41
20 day SMA146.79147.03147.46
35 day SMA151.67151.99152.33
50 day SMA154.22154.56154.88
100 day SMA157.59157.74157.9
150 day SMA162.45162.6162.78
200 day SMA160.83160.87160.92

Fundamentals, profit and EPS of Superhouse SUPERHOUSE

EPS is 2.74 and PE is: 53.51

Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)

Debt: 211.18 in crores

Market capitalization: 165.74

EPS is 12.16 and PE is: 12.06

Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)

Debt: 136.41 in crores

Market capitalization: 198.84

Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top