Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 165.9 and 175.9
| Intraday Target 1 | 158.6 |
| Intraday Target 2 | 163.2 |
| Intraday Target 3 | 168.6 |
| Intraday Target 4 | 173.2 |
| Intraday Target 5 | 178.6 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.80 (1.99%) | 164.00 | 164.00 - 174.00 | 1.0572 times | Thu 20 August 2026 | 164.53 (0.32%) | 164.00 | 164.00 - 170.74 | 0.568 times | Wed 19 August 2026 | 164.00 (-2.5%) | 165.11 | 162.10 - 168.20 | 0.572 times | Tue 18 August 2026 | 168.20 (-0.54%) | 167.43 | 167.40 - 168.20 | 0.2325 times | Mon 17 August 2026 | 169.12 (-0.24%) | 171.20 | 165.00 - 174.90 | 0.7549 times | Fri 14 August 2026 | 169.52 (0.9%) | 170.00 | 165.00 - 174.00 | 2.5412 times | Thu 13 August 2026 | 168.00 (5.97%) | 159.36 | 159.00 - 179.00 | 2.9701 times | Wed 12 August 2026 | 158.53 (-1.47%) | 160.04 | 158.20 - 162.00 | 0.5514 times | Tue 11 August 2026 | 160.89 (-0.4%) | 159.98 | 158.36 - 162.80 | 0.1078 times | Mon 10 August 2026 | 161.54 (1.28%) | 159.50 | 158.09 - 163.40 | 0.6448 times | Fri 07 August 2026 | 159.50 (0.3%) | 160.00 | 156.19 - 161.00 | 0.2406 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 158.55 and 171.35
| Weekly Target 1 | 155.47 |
| Weekly Target 2 | 161.63 |
| Weekly Target 3 | 168.26666666667 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 181.07 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.2557 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 0.5471 times | Fri 07 August 2026 | 159.50 (-0.39%) | 155.70 | 151.90 - 164.90 | 0.1483 times | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 0.6043 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 3.1174 times | Fri 17 July 2026 | 179.13 (13.52%) | 157.78 | 151.00 - 182.70 | 3.527 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.3259 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.238 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 0.9609 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.2755 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 0.5543 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 159.85 and 186.95
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 166.23333333333 |
| Monthly Target 4 | 180.57 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.80 (4.8%) | 155.70 | 151.90 - 179.00 | 0.4092 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.3379 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8793 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4238 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.4057 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5786 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.2393 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.7253 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.3154 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6854 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.8394 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 148.18 and 202.33
| Yearly Target 1 | 105.53 |
| Yearly Target 2 | 136.67 |
| Yearly Target 3 | 159.68333333333 |
| Yearly Target 4 | 190.82 |
| Yearly Target 5 | 213.83 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.80 (14.31%) | 146.79 | 128.55 - 182.70 | 0.2357 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3773 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.5988 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4686 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7492 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9181 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4225 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3183 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6197 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.2917 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2649 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.01 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 166.73 |
| 12 day DMA | 164.22 |
| 20 day DMA | 161.73 |
| 35 day DMA | 161.07 |
| 50 day DMA | 159.31 |
| 100 day DMA | 155.12 |
| 150 day DMA | 154.12 |
| 200 day DMA | 153.71 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.23 | 165.45 | 165.91 |
| 12 day EMA | 164.61 | 164.03 | 163.94 |
| 20 day EMA | 163.19 | 162.7 | 162.51 |
| 35 day EMA | 161.1 | 160.71 | 160.48 |
| 50 day EMA | 159.6 | 159.27 | 159.06 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.73 | 167.07 | 167.77 |
| 12 day SMA | 164.22 | 163.33 | 162.76 |
| 20 day SMA | 161.73 | 161.09 | 160.73 |
| 35 day SMA | 161.07 | 160.64 | 160.37 |
| 50 day SMA | 159.31 | 158.98 | 158.77 |
| 100 day SMA | 155.12 | 154.78 | 154.45 |
| 150 day SMA | 154.12 | 153.95 | 153.8 |
| 200 day SMA | 153.71 | 153.69 | 153.69 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 61.24
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 13.8
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
