ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong intraday Stock price targets for Superhouse are 141.62 and 145.53

Intraday Target 1138.8
Intraday Target 2140.53
Intraday Target 3142.71333333333
Intraday Target 4144.44
Intraday Target 5146.62

Daily price and volume Superhouse

Date Closing Open Range Volume
Mon 12 January 2026 142.25 (0.27%) 141.86 140.99 - 144.90 0.7782 times
Fri 09 January 2026 141.86 (-2.81%) 145.96 141.14 - 148.48 0.6941 times
Thu 08 January 2026 145.96 (-4.72%) 151.00 144.25 - 153.69 1.3883 times
Wed 07 January 2026 153.19 (-0.01%) 153.00 150.08 - 153.20 0.0816 times
Tue 06 January 2026 153.20 (-1.23%) 157.90 151.10 - 158.00 0.7452 times
Mon 05 January 2026 155.11 (5.79%) 149.30 146.00 - 159.00 2.8257 times
Fri 02 January 2026 146.62 (1.05%) 145.10 145.10 - 149.46 0.8146 times
Thu 01 January 2026 145.10 (-1.15%) 146.79 143.80 - 147.49 0.9145 times
Wed 31 December 2025 146.79 (0.97%) 146.98 141.85 - 147.90 0.9347 times
Tue 30 December 2025 145.38 (-0.18%) 146.36 144.10 - 147.00 0.8231 times
Mon 29 December 2025 145.64 (0.04%) 149.80 143.77 - 149.80 0.5517 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 141.62 and 145.53

Weekly Target 1138.8
Weekly Target 2140.53
Weekly Target 3142.71333333333
Weekly Target 4144.44
Weekly Target 5146.62

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Mon 12 January 2026 142.25 (0.27%) 141.86 140.99 - 144.90 0.1291 times
Fri 09 January 2026 141.86 (-3.25%) 149.30 141.14 - 159.00 0.9513 times
Fri 02 January 2026 146.62 (0.71%) 149.80 141.85 - 149.80 0.6699 times
Fri 26 December 2025 145.58 (-0.02%) 145.90 144.00 - 149.00 0.3872 times
Fri 19 December 2025 145.61 (-1.13%) 148.00 143.25 - 149.89 0.861 times
Fri 12 December 2025 147.28 (-1.23%) 148.80 140.16 - 152.88 0.5875 times
Fri 05 December 2025 149.11 (-4.56%) 157.00 147.70 - 159.87 0.8257 times
Fri 28 November 2025 156.24 (-1.67%) 167.84 152.32 - 167.84 0.8589 times
Fri 21 November 2025 158.89 (-1.51%) 167.70 155.31 - 168.00 2.0161 times
Fri 14 November 2025 161.33 (3.94%) 153.10 151.00 - 167.85 2.7134 times
Fri 07 November 2025 155.21 (-6.22%) 163.00 150.35 - 165.50 1.0266 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 132.62 and 150.63

Monthly Target 1129.4
Monthly Target 2135.83
Monthly Target 3147.41333333333
Monthly Target 4153.84
Monthly Target 5165.42

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Mon 12 January 2026 142.25 (-3.09%) 146.79 140.99 - 159.00 0.1233 times
Wed 31 December 2025 146.79 (-6.05%) 157.00 140.16 - 159.87 0.2746 times
Fri 28 November 2025 156.24 (-5.6%) 163.00 150.35 - 168.00 0.5966 times
Fri 31 October 2025 165.50 (-0.58%) 166.50 155.00 - 181.00 0.7306 times
Tue 30 September 2025 166.47 (10.64%) 151.19 142.63 - 201.95 4.4728 times
Fri 29 August 2025 150.46 (-9.57%) 166.93 148.00 - 174.99 0.555 times
Thu 31 July 2025 166.38 (-1.83%) 170.40 161.00 - 182.99 0.7527 times
Mon 30 June 2025 169.48 (-6.03%) 181.30 164.21 - 187.99 0.7391 times
Fri 30 May 2025 180.35 (15.09%) 157.46 150.51 - 196.90 1.0857 times
Wed 30 April 2025 156.70 (11.31%) 140.78 129.53 - 165.99 0.6696 times
Fri 28 March 2025 140.78 (-11.79%) 159.60 137.01 - 172.50 1.6436 times

 monthly chart Superhouse

Yearly price and charts Superhouse

Strong yearly Stock price targets for Superhouse SUPERHOUSE are 132.62 and 150.63

Yearly Target 1129.4
Yearly Target 2135.83
Yearly Target 3147.41333333333
Yearly Target 4153.84
Yearly Target 5165.42

Yearly price and volumes Superhouse

Date Closing Open Range Volume
Mon 12 January 2026 142.25 (-3.09%) 146.79 140.99 - 159.00 0.0038 times
Wed 31 December 2025 146.79 (-30.02%) 210.89 129.53 - 211.97 0.3863 times
Tue 31 December 2024 209.75 (-15.71%) 249.60 190.00 - 275.00 0.613 times
Fri 29 December 2023 248.85 (23.22%) 202.00 190.15 - 286.70 1.5035 times
Fri 30 December 2022 201.95 (22.28%) 165.15 146.70 - 286.00 1.7908 times
Fri 31 December 2021 165.15 (23.66%) 129.00 110.30 - 201.50 1.9637 times
Thu 31 December 2020 133.55 (47.32%) 90.95 50.05 - 135.80 1.4563 times
Tue 31 December 2019 90.65 (-33.32%) 136.35 56.20 - 140.40 0.3259 times
Mon 31 December 2018 135.95 (-25.87%) 183.65 106.25 - 210.00 0.6344 times
Fri 29 December 2017 183.40 (24.63%) 149.45 136.50 - 227.60 1.3224 times
Fri 30 December 2016 147.15 (-26.15%) 199.80 124.80 - 239.40 0.2712 times

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.

Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Superhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.58 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 147.29
12 day DMA 147.22
20 day DMA 147.01
35 day DMA 149.5
50 day DMA 152.49
100 day DMA 156.81
150 day DMA 161.4
200 day DMA 160.78

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.42147149.57
12 day EMA146.96147.82148.9
20 day EMA147.84148.43149.12
35 day EMA150.28150.75151.27
50 day EMA152.8153.23153.69

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.29149.86150.82
12 day SMA147.22147.62148.09
20 day SMA147.01147.26147.45
35 day SMA149.5149.97150.48
50 day SMA152.49152.92153.37
100 day SMA156.81156.99157.13
150 day SMA161.4161.61161.8
200 day SMA160.78160.85160.91

Fundamentals, profit and EPS of Superhouse SUPERHOUSE

EPS is 2.74 and PE is: 51.92

Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)

Debt: 211.18 in crores

Market capitalization: 165.74

EPS is 12.16 and PE is: 11.7

Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)

Debt: 136.41 in crores

Market capitalization: 198.84

Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top