Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 149.88 and 153.67
| Intraday Target 1 | 146.76 |
| Intraday Target 2 | 149.21 |
| Intraday Target 3 | 150.55 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 154.34 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.66 (1.92%) | 150.29 | 148.10 - 151.89 | 1.0064 times | Wed 11 November 2026 | 148.81 (0.33%) | 146.13 | 146.00 - 154.00 | 2.1493 times | Mon 09 November 2026 | 148.32 (-0.86%) | 148.05 | 148.00 - 149.00 | 0.1419 times | Sun 08 November 2026 | 149.61 (-0.23%) | 152.00 | 146.10 - 152.00 | 0.5129 times | Fri 06 November 2026 | 149.96 (1.3%) | 148.01 | 145.05 - 152.00 | 1.3525 times | Thu 05 November 2026 | 148.04 (1.27%) | 147.00 | 147.00 - 151.99 | 1.6712 times | Tue 03 November 2026 | 146.19 (1.04%) | 149.90 | 145.01 - 149.90 | 0.7778 times | Mon 02 November 2026 | 144.68 (0.33%) | 147.09 | 142.53 - 148.00 | 0.3775 times | Fri 30 October 2026 | 144.20 (-1.56%) | 146.00 | 143.90 - 148.89 | 0.2898 times | Thu 29 October 2026 | 146.49 (1.01%) | 146.00 | 146.00 - 156.98 | 1.7205 times | Wed 28 October 2026 | 145.03 (-1.53%) | 145.00 | 143.21 - 147.49 | 0.2913 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 144.83 and 152.83
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 147.11 |
| Weekly Target 3 | 150.55333333333 |
| Weekly Target 4 | 155.11 |
| Weekly Target 5 | 158.55 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.66 (1.13%) | 152.00 | 146.00 - 154.00 | 0.2937 times | Fri 06 November 2026 | 149.96 (3.99%) | 147.09 | 142.53 - 152.00 | 0.3222 times | Fri 30 October 2026 | 144.20 (0.17%) | 144.00 | 141.56 - 156.98 | 0.4711 times | Fri 23 October 2026 | 143.96 (-9.23%) | 160.00 | 142.10 - 162.00 | 0.5653 times | Fri 16 October 2026 | 158.59 (3.6%) | 156.09 | 152.01 - 165.50 | 0.6661 times | Fri 09 October 2026 | 153.08 (-1.02%) | 154.66 | 150.00 - 158.00 | 0.5475 times | Thu 01 October 2026 | 154.66 (-6.1%) | 166.00 | 151.06 - 166.70 | 0.6106 times | Fri 25 September 2026 | 164.71 (-0.24%) | 165.10 | 162.53 - 173.00 | 0.9943 times | Fri 18 September 2026 | 165.10 (-2.69%) | 171.49 | 160.10 - 177.90 | 0.8705 times | Fri 11 September 2026 | 169.66 (0.25%) | 168.01 | 166.00 - 189.00 | 4.6586 times | Fri 04 September 2026 | 169.23 (-3.61%) | 175.57 | 165.15 - 175.57 | 0.8649 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 147.1 and 158.57
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 144.79 |
| Monthly Target 3 | 149.39666666667 |
| Monthly Target 4 | 156.26 |
| Monthly Target 5 | 160.87 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.66 (5.17%) | 147.09 | 142.53 - 154.00 | 0.0926 times | Fri 30 October 2026 | 144.20 (-9.9%) | 162.94 | 141.56 - 165.50 | 0.3787 times | Wed 30 September 2026 | 160.05 (-6.18%) | 174.00 | 159.00 - 189.00 | 1.1253 times | Mon 31 August 2026 | 170.60 (6.55%) | 155.70 | 151.90 - 179.00 | 0.8594 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.6682 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.9664 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4658 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.4459 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.6358 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.362 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.896 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 140.11 and 200.56
| Yearly Target 1 | 95.95 |
| Yearly Target 2 | 123.81 |
| Yearly Target 3 | 156.40333333333 |
| Yearly Target 4 | 184.26 |
| Yearly Target 5 | 216.85 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.66 (3.32%) | 146.79 | 128.55 - 189.00 | 0.2822 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3755 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.5959 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4617 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7409 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.909 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4158 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3168 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6167 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.2856 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2637 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Superhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.27 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 149.67 |
| 12 day DMA | 147.52 |
| 20 day DMA | 149.58 |
| 35 day DMA | 153.54 |
| 50 day DMA | 158.53 |
| 100 day DMA | 159.9 |
| 150 day DMA | 157.43 |
| 200 day DMA | 156.08 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.54 | 148.48 | 148.32 |
| 12 day EMA | 149.04 | 148.56 | 148.51 |
| 20 day EMA | 150.28 | 150.14 | 150.28 |
| 35 day EMA | 154.32 | 154.48 | 154.81 |
| 50 day EMA | 158.85 | 159.14 | 159.56 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.67 | 148.95 | 148.42 |
| 12 day SMA | 147.52 | 146.96 | 146.55 |
| 20 day SMA | 149.58 | 149.72 | 149.96 |
| 35 day SMA | 153.54 | 154.05 | 154.52 |
| 50 day SMA | 158.53 | 159 | 159.43 |
| 100 day SMA | 159.9 | 159.96 | 160.03 |
| 150 day SMA | 157.43 | 157.39 | 157.33 |
| 200 day SMA | 156.08 | 156.01 | 155.95 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 55.35
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.47
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
