Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 138.06 and 146.86
| Intraday Target 1 | 136.14 |
| Intraday Target 2 | 139.97 |
| Intraday Target 3 | 144.93666666667 |
| Intraday Target 4 | 148.77 |
| Intraday Target 5 | 153.74 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 143.81 (0.86%) | 149.90 | 141.10 - 149.90 | 0.8484 times | Fri 13 March 2026 | 142.58 (-2.15%) | 142.51 | 141.50 - 149.90 | 1.4274 times | Thu 12 March 2026 | 145.72 (0.6%) | 144.85 | 141.05 - 147.59 | 0.6304 times | Wed 11 March 2026 | 144.85 (0.81%) | 147.00 | 143.31 - 151.85 | 1.3699 times | Tue 10 March 2026 | 143.69 (0.27%) | 144.02 | 143.20 - 147.03 | 1.0344 times | Mon 09 March 2026 | 143.30 (-5.23%) | 150.00 | 140.98 - 150.00 | 1.7381 times | Fri 06 March 2026 | 151.21 (-1.56%) | 153.49 | 151.10 - 154.86 | 0.1164 times | Thu 05 March 2026 | 153.60 (4.58%) | 148.93 | 147.65 - 154.00 | 0.6736 times | Wed 04 March 2026 | 146.87 (-0.55%) | 145.00 | 141.20 - 148.69 | 1.0122 times | Mon 02 March 2026 | 147.68 (-4.92%) | 152.00 | 146.35 - 155.32 | 1.1492 times | Fri 27 February 2026 | 155.32 (-1.27%) | 157.33 | 154.35 - 158.65 | 0.3768 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 138.06 and 146.86
| Weekly Target 1 | 136.14 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 144.93666666667 |
| Weekly Target 4 | 148.77 |
| Weekly Target 5 | 153.74 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 143.81 (0.86%) | 149.90 | 141.10 - 149.90 | 0.0747 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 0.5461 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.26 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 0.4725 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.2419 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 0.7764 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.4939 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 4.6948 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2541 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.1857 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 0.3169 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 135.23 and 149.57
| Monthly Target 1 | 132.36 |
| Monthly Target 2 | 138.09 |
| Monthly Target 3 | 146.70333333333 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 161.04 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 143.81 (-7.41%) | 152.00 | 140.98 - 155.32 | 0.218 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 0.986 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.3726 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.251 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5453 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6678 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.0885 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5073 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.688 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6756 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9924 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 117.73 and 161.41
| Yearly Target 1 | 109.03 |
| Yearly Target 2 | 126.42 |
| Yearly Target 3 | 152.71 |
| Yearly Target 4 | 170.1 |
| Yearly Target 5 | 196.39 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 143.81 (-2.03%) | 146.79 | 135.32 - 179.00 | 0.0861 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3831 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6079 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4911 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.776 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9475 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4443 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3232 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6292 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3115 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.269 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.3 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 148 |
| 20 day DMA | 153.51 |
| 35 day DMA | 157.88 |
| 50 day DMA | 153.57 |
| 100 day DMA | 154.07 |
| 150 day DMA | 156.35 |
| 200 day DMA | 160.34 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.61 | 145.01 | 146.23 |
| 12 day EMA | 148.14 | 148.93 | 150.08 |
| 20 day EMA | 151.07 | 151.83 | 152.8 |
| 35 day EMA | 151.52 | 151.97 | 152.52 |
| 50 day EMA | 151.99 | 152.32 | 152.72 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 144.03 | 145.75 |
| 12 day SMA | 148 | 148.88 | 150.13 |
| 20 day SMA | 153.51 | 154.84 | 156.29 |
| 35 day SMA | 157.88 | 157.71 | 157.7 |
| 50 day SMA | 153.57 | 153.6 | 153.68 |
| 100 day SMA | 154.07 | 154.24 | 154.42 |
| 150 day SMA | 156.35 | 156.46 | 156.6 |
| 200 day SMA | 160.34 | 160.48 | 160.63 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 52.49
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 11.83
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


