ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong intraday Stock price targets for Superhouse are 139.61 and 145.58

Intraday Target 1135.43
Intraday Target 2137.82
Intraday Target 3141.40333333333
Intraday Target 4143.79
Intraday Target 5147.37

Daily price and volume Superhouse

Date Closing Open Range Volume
Fri 16 January 2026 140.20 (0.85%) 139.02 139.02 - 144.99 1.4509 times
Wed 14 January 2026 139.02 (0%) 141.00 137.82 - 141.00 0.2017 times
Tue 13 January 2026 139.02 (-2.27%) 146.00 136.50 - 146.00 0.9528 times
Mon 12 January 2026 142.25 (0.27%) 141.86 140.99 - 144.90 0.7853 times
Fri 09 January 2026 141.86 (-2.81%) 145.96 141.14 - 148.48 0.7005 times
Thu 08 January 2026 145.96 (-4.72%) 151.00 144.25 - 153.69 1.4009 times
Wed 07 January 2026 153.19 (-0.01%) 153.00 150.08 - 153.20 0.0824 times
Tue 06 January 2026 153.20 (-1.23%) 157.90 151.10 - 158.00 0.752 times
Mon 05 January 2026 155.11 (5.79%) 149.30 146.00 - 159.00 2.8515 times
Fri 02 January 2026 146.62 (1.05%) 145.10 145.10 - 149.46 0.822 times
Thu 01 January 2026 145.10 (-1.15%) 146.79 143.80 - 147.49 0.9229 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 133.6 and 143.1

Weekly Target 1131.4
Weekly Target 2135.8
Weekly Target 3140.9
Weekly Target 4145.3
Weekly Target 5150.4

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Fri 16 January 2026 140.20 (-1.17%) 141.86 136.50 - 146.00 0.5344 times
Fri 09 January 2026 141.86 (-3.25%) 149.30 141.14 - 159.00 0.9122 times
Fri 02 January 2026 146.62 (0.71%) 149.80 141.85 - 149.80 0.6424 times
Fri 26 December 2025 145.58 (-0.02%) 145.90 144.00 - 149.00 0.3713 times
Fri 19 December 2025 145.61 (-1.13%) 148.00 143.25 - 149.89 0.8256 times
Fri 12 December 2025 147.28 (-1.23%) 148.80 140.16 - 152.88 0.5634 times
Fri 05 December 2025 149.11 (-4.56%) 157.00 147.70 - 159.87 0.7918 times
Fri 28 November 2025 156.24 (-1.67%) 167.84 152.32 - 167.84 0.8237 times
Fri 21 November 2025 158.89 (-1.51%) 167.70 155.31 - 168.00 1.9333 times
Fri 14 November 2025 161.33 (3.94%) 153.10 151.00 - 167.85 2.6019 times
Fri 07 November 2025 155.21 (-6.22%) 163.00 150.35 - 165.50 0.9845 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 127.1 and 149.6

Monthly Target 1122.73
Monthly Target 2131.47
Monthly Target 3145.23333333333
Monthly Target 4153.97
Monthly Target 5167.73

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Fri 16 January 2026 140.20 (-4.49%) 146.79 136.50 - 159.00 0.1613 times
Wed 31 December 2025 146.79 (-6.05%) 157.00 140.16 - 159.87 0.2735 times
Fri 28 November 2025 156.24 (-5.6%) 163.00 150.35 - 168.00 0.5943 times
Fri 31 October 2025 165.50 (-0.58%) 166.50 155.00 - 181.00 0.7278 times
Tue 30 September 2025 166.47 (10.64%) 151.19 142.63 - 201.95 4.4556 times
Fri 29 August 2025 150.46 (-9.57%) 166.93 148.00 - 174.99 0.5528 times
Thu 31 July 2025 166.38 (-1.83%) 170.40 161.00 - 182.99 0.7498 times
Mon 30 June 2025 169.48 (-6.03%) 181.30 164.21 - 187.99 0.7363 times
Fri 30 May 2025 180.35 (15.09%) 157.46 150.51 - 196.90 1.0816 times
Wed 30 April 2025 156.70 (11.31%) 140.78 129.53 - 165.99 0.6671 times
Fri 28 March 2025 140.78 (-11.79%) 159.60 137.01 - 172.50 1.6373 times

 monthly chart Superhouse

Yearly price and charts Superhouse

Strong yearly Stock price targets for Superhouse SUPERHOUSE are 127.1 and 149.6

Yearly Target 1122.73
Yearly Target 2131.47
Yearly Target 3145.23333333333
Yearly Target 4153.97
Yearly Target 5167.73

Yearly price and volumes Superhouse

Date Closing Open Range Volume
Fri 16 January 2026 140.20 (-4.49%) 146.79 136.50 - 159.00 0.005 times
Wed 31 December 2025 146.79 (-30.02%) 210.89 129.53 - 211.97 0.3862 times
Tue 31 December 2024 209.75 (-15.71%) 249.60 190.00 - 275.00 0.6129 times
Fri 29 December 2023 248.85 (23.22%) 202.00 190.15 - 286.70 1.5034 times
Fri 30 December 2022 201.95 (22.28%) 165.15 146.70 - 286.00 1.7905 times
Fri 31 December 2021 165.15 (23.66%) 129.00 110.30 - 201.50 1.9634 times
Thu 31 December 2020 133.55 (47.32%) 90.95 50.05 - 135.80 1.4561 times
Tue 31 December 2019 90.65 (-33.32%) 136.35 56.20 - 140.40 0.3259 times
Mon 31 December 2018 135.95 (-25.87%) 183.65 106.25 - 210.00 0.6343 times
Fri 29 December 2017 183.40 (24.63%) 149.45 136.50 - 227.60 1.3222 times
Fri 30 December 2016 147.15 (-26.15%) 199.80 124.80 - 239.40 0.2712 times

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.

Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Superhouse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Superhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.01 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 140.47
12 day DMA 145.69
20 day DMA 145.93
35 day DMA 147.96
50 day DMA 151.09
100 day DMA 156.31
150 day DMA 160.61
200 day DMA 160.61

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA141.31141.87143.29
12 day EMA144.02144.71145.74
20 day EMA145.66146.24147
35 day EMA148.64149.14149.74
50 day EMA151.02151.46151.97

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA140.47141.62144.46
12 day SMA145.69146.13146.68
20 day SMA145.93146.25146.61
35 day SMA147.96148.47148.98
50 day SMA151.09151.5151.96
100 day SMA156.31156.47156.65
150 day SMA160.61160.87161.16
200 day SMA160.61160.64160.7

Fundamentals, profit and EPS of Superhouse SUPERHOUSE

EPS is 2.74 and PE is: 51.17

Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)

Debt: 211.18 in crores

Market capitalization: 165.74

EPS is 12.16 and PE is: 11.53

Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)

Debt: 136.41 in crores

Market capitalization: 198.84

Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top