Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 139.61 and 145.58
| Intraday Target 1 | 135.43 |
| Intraday Target 2 | 137.82 |
| Intraday Target 3 | 141.40333333333 |
| Intraday Target 4 | 143.79 |
| Intraday Target 5 | 147.37 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.20 (0.85%) | 139.02 | 139.02 - 144.99 | 1.4509 times | Wed 14 January 2026 | 139.02 (0%) | 141.00 | 137.82 - 141.00 | 0.2017 times | Tue 13 January 2026 | 139.02 (-2.27%) | 146.00 | 136.50 - 146.00 | 0.9528 times | Mon 12 January 2026 | 142.25 (0.27%) | 141.86 | 140.99 - 144.90 | 0.7853 times | Fri 09 January 2026 | 141.86 (-2.81%) | 145.96 | 141.14 - 148.48 | 0.7005 times | Thu 08 January 2026 | 145.96 (-4.72%) | 151.00 | 144.25 - 153.69 | 1.4009 times | Wed 07 January 2026 | 153.19 (-0.01%) | 153.00 | 150.08 - 153.20 | 0.0824 times | Tue 06 January 2026 | 153.20 (-1.23%) | 157.90 | 151.10 - 158.00 | 0.752 times | Mon 05 January 2026 | 155.11 (5.79%) | 149.30 | 146.00 - 159.00 | 2.8515 times | Fri 02 January 2026 | 146.62 (1.05%) | 145.10 | 145.10 - 149.46 | 0.822 times | Thu 01 January 2026 | 145.10 (-1.15%) | 146.79 | 143.80 - 147.49 | 0.9229 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 133.6 and 143.1
| Weekly Target 1 | 131.4 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 150.4 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.5344 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 0.9122 times | Fri 02 January 2026 | 146.62 (0.71%) | 149.80 | 141.85 - 149.80 | 0.6424 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.3713 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.8256 times | Fri 12 December 2025 | 147.28 (-1.23%) | 148.80 | 140.16 - 152.88 | 0.5634 times | Fri 05 December 2025 | 149.11 (-4.56%) | 157.00 | 147.70 - 159.87 | 0.7918 times | Fri 28 November 2025 | 156.24 (-1.67%) | 167.84 | 152.32 - 167.84 | 0.8237 times | Fri 21 November 2025 | 158.89 (-1.51%) | 167.70 | 155.31 - 168.00 | 1.9333 times | Fri 14 November 2025 | 161.33 (3.94%) | 153.10 | 151.00 - 167.85 | 2.6019 times | Fri 07 November 2025 | 155.21 (-6.22%) | 163.00 | 150.35 - 165.50 | 0.9845 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 127.1 and 149.6
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 145.23333333333 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 167.73 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.20 (-4.49%) | 146.79 | 136.50 - 159.00 | 0.1613 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2735 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5943 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.7278 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.4556 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5528 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7498 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.7363 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 1.0816 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.6671 times | Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.6373 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 127.1 and 149.6
| Yearly Target 1 | 122.73 |
| Yearly Target 2 | 131.47 |
| Yearly Target 3 | 145.23333333333 |
| Yearly Target 4 | 153.97 |
| Yearly Target 5 | 167.73 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.20 (-4.49%) | 146.79 | 136.50 - 159.00 | 0.005 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3862 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6129 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.5034 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7905 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9634 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4561 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3259 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6343 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3222 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2712 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.01 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 140.47 |
| 12 day DMA | 145.69 |
| 20 day DMA | 145.93 |
| 35 day DMA | 147.96 |
| 50 day DMA | 151.09 |
| 100 day DMA | 156.31 |
| 150 day DMA | 160.61 |
| 200 day DMA | 160.61 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.31 | 141.87 | 143.29 |
| 12 day EMA | 144.02 | 144.71 | 145.74 |
| 20 day EMA | 145.66 | 146.24 | 147 |
| 35 day EMA | 148.64 | 149.14 | 149.74 |
| 50 day EMA | 151.02 | 151.46 | 151.97 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.47 | 141.62 | 144.46 |
| 12 day SMA | 145.69 | 146.13 | 146.68 |
| 20 day SMA | 145.93 | 146.25 | 146.61 |
| 35 day SMA | 147.96 | 148.47 | 148.98 |
| 50 day SMA | 151.09 | 151.5 | 151.96 |
| 100 day SMA | 156.31 | 156.47 | 156.65 |
| 150 day SMA | 160.61 | 160.87 | 161.16 |
| 200 day SMA | 160.61 | 160.64 | 160.7 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 51.17
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 11.53
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


