Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 163.48 and 166.46
| Intraday Target 1 | 161.33 |
| Intraday Target 2 | 162.64 |
| Intraday Target 3 | 164.31 |
| Intraday Target 4 | 165.62 |
| Intraday Target 5 | 167.29 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.95 (-0.09%) | 163.00 | 163.00 - 165.98 | 0.1018 times | Wed 18 February 2026 | 164.10 (-1%) | 164.13 | 163.51 - 168.98 | 0.5048 times | Tue 17 February 2026 | 165.75 (0.5%) | 165.02 | 162.60 - 168.79 | 0.3718 times | Mon 16 February 2026 | 164.93 (-3.15%) | 165.10 | 163.62 - 168.45 | 0.7068 times | Fri 13 February 2026 | 170.30 (-0.74%) | 168.57 | 164.42 - 173.49 | 1.2254 times | Thu 12 February 2026 | 171.57 (2.09%) | 168.00 | 163.20 - 173.80 | 0.8353 times | Wed 11 February 2026 | 168.06 (-1.15%) | 168.05 | 166.35 - 173.90 | 0.7546 times | Tue 10 February 2026 | 170.02 (-0.87%) | 174.90 | 166.08 - 174.90 | 1.1614 times | Mon 09 February 2026 | 171.51 (3%) | 170.70 | 166.53 - 175.00 | 2.2312 times | Fri 06 February 2026 | 166.52 (-0.11%) | 169.50 | 160.10 - 170.00 | 2.1069 times | Thu 05 February 2026 | 166.70 (-3.3%) | 173.70 | 166.00 - 173.95 | 1.5209 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 160.09 and 166.47
| Weekly Target 1 | 158.8 |
| Weekly Target 2 | 161.37 |
| Weekly Target 3 | 165.17666666667 |
| Weekly Target 4 | 167.75 |
| Weekly Target 5 | 171.56 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.95 (-3.73%) | 165.10 | 162.60 - 168.98 | 0.2202 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 0.8112 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.6056 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 4.905 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2654 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.194 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 0.3311 times | Fri 02 January 2026 | 146.62 (0.71%) | 149.80 | 141.85 - 149.80 | 0.2331 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.1348 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.2996 times | Fri 12 December 2025 | 147.28 (-1.23%) | 148.80 | 140.16 - 152.88 | 0.2045 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 158.98 and 183.98
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 165.65 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 190.65 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.95 (4.44%) | 160.00 | 154.00 - 179.00 | 0.8088 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.2889 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2356 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.512 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6271 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.839 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4763 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.646 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6344 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9319 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5747 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 149.64 and 193.32
| Yearly Target 1 | 115.74 |
| Yearly Target 2 | 139.85 |
| Yearly Target 3 | 159.42333333333 |
| Yearly Target 4 | 183.53 |
| Yearly Target 5 | 203.1 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.95 (11.69%) | 146.79 | 135.32 - 179.00 | 0.0748 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3835 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6086 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4929 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.778 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9497 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.446 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3236 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6299 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.313 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2693 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 145, while middle bands are at 154 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Superhouse in short term but the sell signal is initial and weak.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.75 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 165.81 |
| 12 day DMA | 167.98 |
| 20 day DMA | 162.62 |
| 35 day DMA | 154.63 |
| 50 day DMA | 152.2 |
| 100 day DMA | 156.43 |
| 150 day DMA | 158.21 |
| 200 day DMA | 161.66 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 166.23 | 167.3 |
| 12 day EMA | 165.02 | 165.22 | 165.42 |
| 20 day EMA | 162.26 | 162.08 | 161.87 |
| 35 day EMA | 158.51 | 158.19 | 157.84 |
| 50 day EMA | 153.38 | 152.95 | 152.49 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.81 | 167.33 | 168.12 |
| 12 day SMA | 167.98 | 168.21 | 167.68 |
| 20 day SMA | 162.62 | 161.52 | 160.41 |
| 35 day SMA | 154.63 | 154.14 | 153.61 |
| 50 day SMA | 152.2 | 151.91 | 151.58 |
| 100 day SMA | 156.43 | 156.45 | 156.49 |
| 150 day SMA | 158.21 | 158.25 | 158.28 |
| 200 day SMA | 161.66 | 161.61 | 161.58 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 59.84
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 13.48
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
