Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 155.77 and 159.32
| Intraday Target 1 | 155.04 |
| Intraday Target 2 | 156.49 |
| Intraday Target 3 | 158.59333333333 |
| Intraday Target 4 | 160.04 |
| Intraday Target 5 | 162.14 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 157.93 (0.52%) | 160.00 | 157.15 - 160.70 | 0.1126 times | Mon 27 July 2026 | 157.12 (1.39%) | 154.20 | 154.20 - 162.89 | 0.516 times | Fri 24 July 2026 | 154.97 (-1.55%) | 156.02 | 151.00 - 161.80 | 0.4011 times | Thu 23 July 2026 | 157.41 (-4.24%) | 164.05 | 156.00 - 168.00 | 0.8799 times | Wed 22 July 2026 | 164.38 (-3.56%) | 173.50 | 162.70 - 174.50 | 0.8543 times | Tue 21 July 2026 | 170.44 (-1.45%) | 170.50 | 167.30 - 178.00 | 1.0356 times | Mon 20 July 2026 | 172.95 (-3.45%) | 181.65 | 171.20 - 182.70 | 1.2892 times | Fri 17 July 2026 | 179.13 (15.85%) | 155.00 | 153.10 - 182.70 | 4.8623 times | Thu 16 July 2026 | 154.62 (0.1%) | 154.00 | 152.62 - 155.54 | 0.0134 times | Wed 15 July 2026 | 154.47 (1.65%) | 154.00 | 152.00 - 154.99 | 0.0355 times | Tue 14 July 2026 | 151.96 (-3.33%) | 155.00 | 151.00 - 156.45 | 0.0821 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 156.07 and 164.76
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 153.79 |
| Weekly Target 3 | 158.34 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 167.03 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 157.93 (1.91%) | 154.20 | 154.20 - 162.89 | 0.4413 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 3.131 times | Fri 17 July 2026 | 179.13 (13.52%) | 157.78 | 151.00 - 182.70 | 3.5425 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.3273 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.239 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 0.9651 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.2767 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 0.5567 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.1995 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 0.3209 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 0.2667 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 154.07 and 186.57
| Monthly Target 1 | 131.11 |
| Monthly Target 2 | 144.52 |
| Monthly Target 3 | 163.61 |
| Monthly Target 4 | 177.02 |
| Monthly Target 5 | 196.11 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 157.93 (-0.35%) | 156.00 | 150.20 - 182.70 | 3.1536 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8488 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4091 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3917 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5585 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.1964 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6654 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.3045 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6616 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.8103 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.9607 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 143.24 and 197.39
| Yearly Target 1 | 102.24 |
| Yearly Target 2 | 130.09 |
| Yearly Target 3 | 156.39333333333 |
| Yearly Target 4 | 184.24 |
| Yearly Target 5 | 210.54 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 157.93 (7.59%) | 146.79 | 128.55 - 182.70 | 0.2234 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3778 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.5995 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4705 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7514 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9205 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4243 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3187 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6205 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.2933 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2653 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Superhouse in short term but the sell signal is initial and weak.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.8 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 158.36 |
| 12 day DMA | 161.05 |
| 20 day DMA | 159.09 |
| 35 day DMA | 157.45 |
| 50 day DMA | 155.95 |
| 100 day DMA | 151.76 |
| 150 day DMA | 152.3 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.97 | 159.49 | 160.68 |
| 12 day EMA | 160.01 | 160.39 | 160.98 |
| 20 day EMA | 159.37 | 159.52 | 159.77 |
| 35 day EMA | 157.74 | 157.73 | 157.77 |
| 50 day EMA | 155.76 | 155.67 | 155.61 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.36 | 160.86 | 164.03 |
| 12 day SMA | 161.05 | 161.04 | 161.07 |
| 20 day SMA | 159.09 | 159.12 | 159.19 |
| 35 day SMA | 157.45 | 157.27 | 157.19 |
| 50 day SMA | 155.95 | 155.85 | 155.71 |
| 100 day SMA | 151.76 | 151.76 | 151.73 |
| 150 day SMA | 152.3 | 152.22 | 152.15 |
| 200 day SMA | 153.75 | 153.83 | 153.93 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 57.64
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.99
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
