Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 154.41 and 164.3
| Intraday Target 1 | 147.38 |
| Intraday Target 2 | 151.54 |
| Intraday Target 3 | 157.26666666667 |
| Intraday Target 4 | 161.43 |
| Intraday Target 5 | 167.16 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 155.71 (1.94%) | 153.11 | 153.10 - 162.99 | 0.5104 times | Fri 03 July 2026 | 152.75 (-1.39%) | 155.01 | 152.00 - 155.90 | 0.6254 times | Thu 02 July 2026 | 154.90 (-0.79%) | 150.20 | 150.20 - 156.79 | 0.3388 times | Wed 01 July 2026 | 156.13 (-1.49%) | 156.00 | 153.01 - 159.00 | 0.4877 times | Tue 30 June 2026 | 158.49 (0.06%) | 158.00 | 157.15 - 159.00 | 0.1594 times | Mon 29 June 2026 | 158.39 (-0.78%) | 159.90 | 158.06 - 162.67 | 0.2725 times | Thu 25 June 2026 | 159.64 (3.47%) | 154.40 | 154.40 - 169.40 | 6.0445 times | Wed 24 June 2026 | 154.28 (0.51%) | 151.25 | 151.25 - 156.00 | 0.1604 times | Tue 23 June 2026 | 153.50 (-2.19%) | 156.00 | 151.06 - 159.80 | 0.8781 times | Mon 22 June 2026 | 156.94 (0.87%) | 156.35 | 152.00 - 159.65 | 0.5229 times | Fri 19 June 2026 | 155.58 (-1.1%) | 157.31 | 154.15 - 159.85 | 0.5366 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 154.41 and 164.3
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 151.54 |
| Weekly Target 3 | 157.26666666667 |
| Weekly Target 4 | 161.43 |
| Weekly Target 5 | 167.16 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 155.71 (1.94%) | 153.11 | 153.10 - 162.99 | 0.1968 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.7263 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 2.9325 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.8406 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 1.6916 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.6061 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 0.975 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 0.8105 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.556 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.6647 times | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 0.7814 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 146.56 and 159.35
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 149.61 |
| Monthly Target 3 | 156.3 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 169.09 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 155.71 (-1.75%) | 156.00 | 150.20 - 162.99 | 0.1482 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 1.2215 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.5887 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.5636 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.8037 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.7216 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 2.3966 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.4382 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.9521 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 1.166 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 7.1384 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 142.13 and 192.58
| Yearly Target 1 | 103.97 |
| Yearly Target 2 | 129.84 |
| Yearly Target 3 | 154.42 |
| Yearly Target 4 | 180.29 |
| Yearly Target 5 | 204.87 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 155.71 (6.08%) | 146.79 | 128.55 - 179.00 | 0.1417 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3809 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6045 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4828 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.766 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9366 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4362 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3214 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6256 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3041 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2675 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Superhouse in short term but the sell signal is initial and weak.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.86 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 155.6 |
| 12 day DMA | 156.14 |
| 20 day DMA | 154.99 |
| 35 day DMA | 153.94 |
| 50 day DMA | 153.71 |
| 100 day DMA | 152.5 |
| 150 day DMA | 151.41 |
| 200 day DMA | 154.43 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.33 | 155.14 | 156.33 |
| 12 day EMA | 155.46 | 155.42 | 155.9 |
| 20 day EMA | 155.09 | 155.02 | 155.26 |
| 35 day EMA | 154.44 | 154.36 | 154.46 |
| 50 day EMA | 153.67 | 153.59 | 153.62 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.6 | 156.13 | 157.51 |
| 12 day SMA | 156.14 | 156.14 | 155.98 |
| 20 day SMA | 154.99 | 154.93 | 154.93 |
| 35 day SMA | 153.94 | 153.79 | 153.65 |
| 50 day SMA | 153.71 | 153.66 | 153.65 |
| 100 day SMA | 152.5 | 152.67 | 152.81 |
| 150 day SMA | 151.41 | 151.42 | 151.46 |
| 200 day SMA | 154.43 | 154.4 | 154.37 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 56.83
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.81
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
