ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong intraday Stock price targets for Superhouse are 137.83 and 145.17

Intraday Target 1136.49
Intraday Target 2139.17
Intraday Target 3143.82666666667
Intraday Target 4146.51
Intraday Target 5151.17

Daily price and volume Superhouse

Date Closing Open Range Volume
Fri 09 January 2026 141.86 (-2.81%) 145.96 141.14 - 148.48 0.7102 times
Thu 08 January 2026 145.96 (-4.72%) 151.00 144.25 - 153.69 1.4204 times
Wed 07 January 2026 153.19 (-0.01%) 153.00 150.08 - 153.20 0.0835 times
Tue 06 January 2026 153.20 (-1.23%) 157.90 151.10 - 158.00 0.7624 times
Mon 05 January 2026 155.11 (5.79%) 149.30 146.00 - 159.00 2.8912 times
Fri 02 January 2026 146.62 (1.05%) 145.10 145.10 - 149.46 0.8334 times
Thu 01 January 2026 145.10 (-1.15%) 146.79 143.80 - 147.49 0.9357 times
Wed 31 December 2025 146.79 (0.97%) 146.98 141.85 - 147.90 0.9563 times
Tue 30 December 2025 145.38 (-0.18%) 146.36 144.10 - 147.00 0.8422 times
Mon 29 December 2025 145.64 (0.04%) 149.80 143.77 - 149.80 0.5645 times
Fri 26 December 2025 145.58 (-1.01%) 145.20 145.20 - 149.00 0.6474 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 132.57 and 150.43

Weekly Target 1129.47
Weekly Target 2135.67
Weekly Target 3147.33333333333
Weekly Target 4153.53
Weekly Target 5165.19

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Fri 09 January 2026 141.86 (-3.25%) 149.30 141.14 - 159.00 0.8729 times
Fri 02 January 2026 146.62 (0.71%) 149.80 141.85 - 149.80 0.6147 times
Fri 26 December 2025 145.58 (-0.02%) 145.90 144.00 - 149.00 0.3553 times
Fri 19 December 2025 145.61 (-1.13%) 148.00 143.25 - 149.89 0.79 times
Fri 12 December 2025 147.28 (-1.23%) 148.80 140.16 - 152.88 0.5392 times
Fri 05 December 2025 149.11 (-4.56%) 157.00 147.70 - 159.87 0.7577 times
Fri 28 November 2025 156.24 (-1.67%) 167.84 152.32 - 167.84 0.7882 times
Fri 21 November 2025 158.89 (-1.51%) 167.70 155.31 - 168.00 1.8501 times
Fri 14 November 2025 161.33 (3.94%) 153.10 151.00 - 167.85 2.4899 times
Fri 07 November 2025 155.21 (-6.22%) 163.00 150.35 - 165.50 0.9421 times
Fri 31 October 2025 165.50 (1.51%) 163.90 159.91 - 168.38 1.081 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 132.57 and 150.43

Monthly Target 1129.47
Monthly Target 2135.67
Monthly Target 3147.33333333333
Monthly Target 4153.53
Monthly Target 5165.19

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Fri 09 January 2026 141.86 (-3.36%) 146.79 141.14 - 159.00 0.1118 times
Wed 31 December 2025 146.79 (-6.05%) 157.00 140.16 - 159.87 0.2749 times
Fri 28 November 2025 156.24 (-5.6%) 163.00 150.35 - 168.00 0.5973 times
Fri 31 October 2025 165.50 (-0.58%) 166.50 155.00 - 181.00 0.7315 times
Tue 30 September 2025 166.47 (10.64%) 151.19 142.63 - 201.95 4.478 times
Fri 29 August 2025 150.46 (-9.57%) 166.93 148.00 - 174.99 0.5556 times
Thu 31 July 2025 166.38 (-1.83%) 170.40 161.00 - 182.99 0.7536 times
Mon 30 June 2025 169.48 (-6.03%) 181.30 164.21 - 187.99 0.74 times
Fri 30 May 2025 180.35 (15.09%) 157.46 150.51 - 196.90 1.087 times
Wed 30 April 2025 156.70 (11.31%) 140.78 129.53 - 165.99 0.6704 times
Fri 28 March 2025 140.78 (-11.79%) 159.60 137.01 - 172.50 1.6455 times

 monthly chart Superhouse

Yearly price and charts Superhouse

Strong yearly Stock price targets for Superhouse SUPERHOUSE are 132.57 and 150.43

Yearly Target 1129.47
Yearly Target 2135.67
Yearly Target 3147.33333333333
Yearly Target 4153.53
Yearly Target 5165.19

Yearly price and volumes Superhouse

Date Closing Open Range Volume
Fri 09 January 2026 141.86 (-3.36%) 146.79 141.14 - 159.00 0.0034 times
Wed 31 December 2025 146.79 (-30.02%) 210.89 129.53 - 211.97 0.3863 times
Tue 31 December 2024 209.75 (-15.71%) 249.60 190.00 - 275.00 0.613 times
Fri 29 December 2023 248.85 (23.22%) 202.00 190.15 - 286.70 1.5036 times
Fri 30 December 2022 201.95 (22.28%) 165.15 146.70 - 286.00 1.7908 times
Fri 31 December 2021 165.15 (23.66%) 129.00 110.30 - 201.50 1.9637 times
Thu 31 December 2020 133.55 (47.32%) 90.95 50.05 - 135.80 1.4564 times
Tue 31 December 2019 90.65 (-33.32%) 136.35 56.20 - 140.40 0.3259 times
Mon 31 December 2018 135.95 (-25.87%) 183.65 106.25 - 210.00 0.6344 times
Fri 29 December 2017 183.40 (24.63%) 149.45 136.50 - 227.60 1.3224 times
Fri 30 December 2016 147.15 (-26.15%) 199.80 124.80 - 239.40 0.2712 times

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Superhouse in short term but the buy signal is initial and weak.

Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Superhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.91 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 149.86
12 day DMA 147.62
20 day DMA 147.26
35 day DMA 149.97
50 day DMA 152.92
100 day DMA 156.99
150 day DMA 161.61
200 day DMA 160.85

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA147149.57151.38
12 day EMA147.82148.9149.43
20 day EMA148.43149.12149.45
35 day EMA150.69151.21151.52
50 day EMA153.38153.85154.17

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.86150.82150.64
12 day SMA147.62148.09148.2
20 day SMA147.26147.45147.55
35 day SMA149.97150.48150.92
50 day SMA152.92153.37153.72
100 day SMA156.99157.13157.3
150 day SMA161.61161.8162
200 day SMA160.85160.91160.94

Fundamentals, profit and EPS of Superhouse SUPERHOUSE

EPS is 2.74 and PE is: 51.77

Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)

Debt: 211.18 in crores

Market capitalization: 165.74

EPS is 12.16 and PE is: 11.67

Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)

Debt: 136.41 in crores

Market capitalization: 198.84

Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top