Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 151.49 and 160.49
| Intraday Target 1 | 149.66 |
| Intraday Target 2 | 153.32 |
| Intraday Target 3 | 158.66 |
| Intraday Target 4 | 162.32 |
| Intraday Target 5 | 167.66 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.98 (-1.88%) | 162.70 | 155.00 - 164.00 | 0.426 times | Thu 29 January 2026 | 159.98 (0.83%) | 161.50 | 151.20 - 163.20 | 1.0462 times | Wed 28 January 2026 | 158.67 (12.35%) | 141.01 | 140.10 - 169.47 | 7.6321 times | Tue 27 January 2026 | 141.23 (2.45%) | 143.00 | 135.32 - 143.00 | 0.2324 times | Fri 23 January 2026 | 137.85 (-2.96%) | 141.80 | 136.70 - 143.88 | 0.0487 times | Thu 22 January 2026 | 142.06 (0.17%) | 142.00 | 138.05 - 144.99 | 0.0979 times | Wed 21 January 2026 | 141.82 (4.12%) | 136.21 | 136.21 - 143.88 | 0.1559 times | Tue 20 January 2026 | 136.21 (-1.43%) | 137.10 | 135.62 - 139.98 | 0.1766 times | Mon 19 January 2026 | 138.19 (-1.43%) | 140.20 | 138.05 - 142.90 | 0.0261 times | Fri 16 January 2026 | 140.20 (0.85%) | 139.02 | 139.02 - 144.99 | 0.158 times | Wed 14 January 2026 | 139.02 (0%) | 141.00 | 137.82 - 141.00 | 0.022 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 146.15 and 180.3
| Weekly Target 1 | 119.77 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 153.92333333333 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 188.07 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 6.8565 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.3711 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.2711 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 0.4628 times | Fri 02 January 2026 | 146.62 (0.71%) | 149.80 | 141.85 - 149.80 | 0.3259 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.1884 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.4189 times | Fri 12 December 2025 | 147.28 (-1.23%) | 148.80 | 140.16 - 152.88 | 0.2858 times | Fri 05 December 2025 | 149.11 (-4.56%) | 157.00 | 147.70 - 159.87 | 0.4017 times | Fri 28 November 2025 | 156.24 (-1.67%) | 167.84 | 152.32 - 167.84 | 0.4179 times | Fri 21 November 2025 | 158.89 (-1.51%) | 167.70 | 155.31 - 168.00 | 0.9808 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 146.15 and 180.3
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 138.38 |
| Monthly Target 3 | 153.92333333333 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 188.07 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.3197 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2413 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5243 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6421 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.931 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4877 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6615 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6496 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9542 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5885 times | Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.4445 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 146.15 and 180.3
| Yearly Target 1 | 119.77 |
| Yearly Target 2 | 138.38 |
| Yearly Target 3 | 153.92333333333 |
| Yearly Target 4 | 172.53 |
| Yearly Target 5 | 188.07 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 0.0461 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3846 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.6104 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4972 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7832 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9554 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4501 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3245 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6317 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.3168 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2701 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.42
Munafa value: 75 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.06 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 150.94 |
| 12 day DMA | 144.27 |
| 20 day DMA | 145.73 |
| 35 day DMA | 146.06 |
| 50 day DMA | 148.87 |
| 100 day DMA | 155.81 |
| 150 day DMA | 158.87 |
| 200 day DMA | 160.81 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.93 | 150.9 | 146.36 |
| 12 day EMA | 148.09 | 146.48 | 144.03 |
| 20 day EMA | 147.04 | 145.99 | 144.52 |
| 35 day EMA | 148.12 | 147.6 | 146.87 |
| 50 day EMA | 150.11 | 149.83 | 149.42 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.94 | 147.96 | 144.33 |
| 12 day SMA | 144.27 | 143.04 | 141.53 |
| 20 day SMA | 145.73 | 145.22 | 144.49 |
| 35 day SMA | 146.06 | 145.85 | 145.5 |
| 50 day SMA | 148.87 | 148.96 | 149.06 |
| 100 day SMA | 155.81 | 155.74 | 155.67 |
| 150 day SMA | 158.87 | 158.96 | 159 |
| 200 day SMA | 160.81 | 160.73 | 160.62 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 57.29
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 12.91
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
