Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 145.06 and 147.55
| Intraday Target 1 | 143.21 |
| Intraday Target 2 | 144.41 |
| Intraday Target 3 | 145.7 |
| Intraday Target 4 | 146.9 |
| Intraday Target 5 | 148.19 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.61 (-0.45%) | 145.00 | 144.50 - 146.99 | 1.3244 times | Thu 18 December 2025 | 146.27 (-0.2%) | 147.00 | 143.25 - 148.90 | 1.2261 times | Wed 17 December 2025 | 146.57 (0.3%) | 145.20 | 145.00 - 148.95 | 1.1246 times | Tue 16 December 2025 | 146.13 (-0.69%) | 146.85 | 145.16 - 149.89 | 1.162 times | Mon 15 December 2025 | 147.15 (-0.09%) | 148.00 | 145.60 - 149.83 | 1.1067 times | Fri 12 December 2025 | 147.28 (1.11%) | 145.71 | 145.71 - 149.66 | 0.4337 times | Thu 11 December 2025 | 145.67 (-1.43%) | 148.00 | 145.61 - 148.00 | 0.9195 times | Wed 10 December 2025 | 147.78 (-1.14%) | 148.00 | 146.10 - 150.90 | 0.7067 times | Tue 09 December 2025 | 149.49 (1.1%) | 147.75 | 140.16 - 149.49 | 1.1242 times | Mon 08 December 2025 | 147.86 (-0.84%) | 148.80 | 146.61 - 152.88 | 0.8722 times | Fri 05 December 2025 | 149.11 (-1.46%) | 151.10 | 147.70 - 154.00 | 2.0895 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 141.11 and 147.75
| Weekly Target 1 | 139.61 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 146.25 |
| Weekly Target 4 | 149.25 |
| Weekly Target 5 | 152.89 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.6813 times | Fri 12 December 2025 | 147.28 (-1.23%) | 148.80 | 140.16 - 152.88 | 0.4649 times | Fri 05 December 2025 | 149.11 (-4.56%) | 157.00 | 147.70 - 159.87 | 0.6533 times | Fri 28 November 2025 | 156.24 (-1.67%) | 167.84 | 152.32 - 167.84 | 0.6797 times | Fri 21 November 2025 | 158.89 (-1.51%) | 167.70 | 155.31 - 168.00 | 1.5953 times | Fri 14 November 2025 | 161.33 (3.94%) | 153.10 | 151.00 - 167.85 | 2.147 times | Fri 07 November 2025 | 155.21 (-6.22%) | 163.00 | 150.35 - 165.50 | 0.8124 times | Fri 31 October 2025 | 165.50 (1.51%) | 163.90 | 159.91 - 168.38 | 0.9321 times | Fri 24 October 2025 | 163.04 (1.05%) | 166.90 | 159.00 - 166.90 | 0.7204 times | Fri 17 October 2025 | 161.34 (0.43%) | 161.55 | 155.00 - 164.99 | 1.3136 times | Fri 10 October 2025 | 160.65 (-7.74%) | 174.12 | 158.53 - 174.94 | 2.2177 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 133.03 and 152.74
| Monthly Target 1 | 128.84 |
| Monthly Target 2 | 137.22 |
| Monthly Target 3 | 148.54666666667 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 168.26 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.61 (-6.8%) | 157.00 | 140.16 - 159.87 | 0.1791 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.521 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.638 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.9061 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4846 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6573 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6455 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9482 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5848 times | Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.4353 times | Fri 28 February 2025 | 159.60 (-16.58%) | 199.00 | 153.60 - 211.97 | 0.4908 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 96.35 and 178.79
| Yearly Target 1 | 79.93 |
| Yearly Target 2 | 112.77 |
| Yearly Target 3 | 162.37 |
| Yearly Target 4 | 195.21 |
| Yearly Target 5 | 244.81 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.61 (-30.58%) | 210.89 | 129.53 - 211.97 | 0.3742 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.5971 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4647 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7445 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9129 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4187 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3175 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.618 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.2882 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.2642 times | Thu 31 December 2015 | 199.25 (0%) | 153.55 | 147.00 - 208.00 | 0.0658 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 147 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 146.35 |
| 12 day DMA | 147.52 |
| 20 day DMA | 151.2 |
| 35 day DMA | 154.75 |
| 50 day DMA | 156.81 |
| 100 day DMA | 159.29 |
| 150 day DMA | 163.85 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.36 | 146.74 | 146.97 |
| 12 day EMA | 148.24 | 148.72 | 149.16 |
| 20 day EMA | 150.46 | 150.97 | 151.47 |
| 35 day EMA | 153.69 | 154.17 | 154.64 |
| 50 day EMA | 156.92 | 157.38 | 157.83 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.35 | 146.68 | 146.56 |
| 12 day SMA | 147.52 | 148.2 | 148.99 |
| 20 day SMA | 151.2 | 151.86 | 152.53 |
| 35 day SMA | 154.75 | 155.26 | 155.77 |
| 50 day SMA | 156.81 | 157.24 | 157.66 |
| 100 day SMA | 159.29 | 159.58 | 159.83 |
| 150 day SMA | 163.85 | 164.03 | 164.17 |
| 200 day SMA | 161.33 | 161.46 | 161.61 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 53.14
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 11.97
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
