Munafa Stock Market Course + Intraday & FNO calls 
Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SUPERHOUSE
- Forcast & Targets SUPERHOUSE
- SUPERHOUSE Experts view
- Tomorrow's Movement SUPERHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPERHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Superhouse
Strong intraday Stock price targets for Superhouse are 160 and 166.1
| Intraday Target 1 | 158.67 |
| Intraday Target 2 | 161.33 |
| Intraday Target 3 | 164.76666666667 |
| Intraday Target 4 | 167.43 |
| Intraday Target 5 | 170.87 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 164.00 (-2.5%) | 165.11 | 162.10 - 168.20 | 0.6354 times | Tue 18 August 2026 | 168.20 (-0.54%) | 167.43 | 167.40 - 168.20 | 0.2583 times | Mon 17 August 2026 | 169.12 (-0.24%) | 171.20 | 165.00 - 174.90 | 0.8387 times | Fri 14 August 2026 | 169.52 (0.9%) | 170.00 | 165.00 - 174.00 | 2.8233 times | Thu 13 August 2026 | 168.00 (5.97%) | 159.36 | 159.00 - 179.00 | 3.2997 times | Wed 12 August 2026 | 158.53 (-1.47%) | 160.04 | 158.20 - 162.00 | 0.6126 times | Tue 11 August 2026 | 160.89 (-0.4%) | 159.98 | 158.36 - 162.80 | 0.1198 times | Mon 10 August 2026 | 161.54 (1.28%) | 159.50 | 158.09 - 163.40 | 0.7164 times | Fri 07 August 2026 | 159.50 (0.3%) | 160.00 | 156.19 - 161.00 | 0.2673 times | Thu 06 August 2026 | 159.02 (1.2%) | 156.33 | 156.25 - 162.99 | 0.4285 times | Wed 05 August 2026 | 157.14 (-0.35%) | 160.56 | 155.82 - 162.23 | 0.3521 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 156.65 and 169.45
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 159.1 |
| Weekly Target 3 | 167 |
| Weekly Target 4 | 171.9 |
| Weekly Target 5 | 179.8 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 164.00 (-3.26%) | 171.20 | 162.10 - 174.90 | 0.1268 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 0.5544 times | Fri 07 August 2026 | 159.50 (-0.39%) | 155.70 | 151.90 - 164.90 | 0.1502 times | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 0.6123 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 3.1586 times | Fri 17 July 2026 | 179.13 (13.52%) | 157.78 | 151.00 - 182.70 | 3.5737 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.3302 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.2411 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 0.9736 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.2791 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 0.5616 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 157.95 and 185.05
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 164.96666666667 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 192.07 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 164.00 (2.42%) | 155.70 | 151.90 - 179.00 | 0.3551 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.3567 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8843 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4262 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.408 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5819 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.2463 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.735 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.3172 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6893 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.8441 times |
Yearly price and charts Superhouse
Strong yearly Stock price targets for Superhouse SUPERHOUSE are 146.28 and 200.43
| Yearly Target 1 | 104.27 |
| Yearly Target 2 | 134.13 |
| Yearly Target 3 | 158.41666666667 |
| Yearly Target 4 | 188.28 |
| Yearly Target 5 | 212.57 |
Yearly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 164.00 (11.72%) | 146.79 | 128.55 - 182.70 | 0.2343 times | Wed 31 December 2025 | 146.79 (-30.02%) | 210.89 | 129.53 - 211.97 | 0.3774 times | Tue 31 December 2024 | 209.75 (-15.71%) | 249.60 | 190.00 - 275.00 | 0.5989 times | Fri 29 December 2023 | 248.85 (23.22%) | 202.00 | 190.15 - 286.70 | 1.4689 times | Fri 30 December 2022 | 201.95 (22.28%) | 165.15 | 146.70 - 286.00 | 1.7495 times | Fri 31 December 2021 | 165.15 (23.66%) | 129.00 | 110.30 - 201.50 | 1.9184 times | Thu 31 December 2020 | 133.55 (47.32%) | 90.95 | 50.05 - 135.80 | 1.4227 times | Tue 31 December 2019 | 90.65 (-33.32%) | 136.35 | 56.20 - 140.40 | 0.3184 times | Mon 31 December 2018 | 135.95 (-25.87%) | 183.65 | 106.25 - 210.00 | 0.6198 times | Fri 29 December 2017 | 183.40 (24.63%) | 149.45 | 136.50 - 227.60 | 1.2919 times | Fri 30 December 2016 | 147.15 (-26.15%) | 199.80 | 124.80 - 239.40 | 0.265 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 157 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.53 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 167.77 |
| 12 day DMA | 162.76 |
| 20 day DMA | 160.73 |
| 35 day DMA | 160.37 |
| 50 day DMA | 158.77 |
| 100 day DMA | 154.45 |
| 150 day DMA | 153.8 |
| 200 day DMA | 153.69 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.91 | 166.87 | 166.21 |
| 12 day EMA | 163.94 | 163.93 | 163.15 |
| 20 day EMA | 162.51 | 162.35 | 161.74 |
| 35 day EMA | 160.36 | 160.15 | 159.68 |
| 50 day EMA | 159.27 | 159.08 | 158.71 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.77 | 166.67 | 165.21 |
| 12 day SMA | 162.76 | 162.31 | 161.64 |
| 20 day SMA | 160.73 | 160.75 | 160.86 |
| 35 day SMA | 160.37 | 160.14 | 159.87 |
| 50 day SMA | 158.77 | 158.68 | 158.34 |
| 100 day SMA | 154.45 | 154.11 | 153.82 |
| 150 day SMA | 153.8 | 153.67 | 153.57 |
| 200 day SMA | 153.69 | 153.69 | 153.65 |
Fundamentals, profit and EPS of Superhouse SUPERHOUSE
EPS is 2.74 and PE is: 59.85
Last quarter profit: (June 2025 quarter) -0.32 crores (-124.14%)
Debt: 211.18 in crores
Market capitalization: 165.74
EPS is 12.16 and PE is: 13.49
Last quarter profit: (March 2025 quarter) 1.64 crores (-32.79%)
Debt: 136.41 in crores
Market capitalization: 198.84
Videos related to: Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
