Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1912.5 and 1942.6
| Intraday Target 1 | 1905.8 |
| Intraday Target 2 | 1919.2 |
| Intraday Target 3 | 1935.9 |
| Intraday Target 4 | 1949.3 |
| Intraday Target 5 | 1966 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1932.60 (-0.9%) | 1948.70 | 1922.50 - 1952.60 | 1.0986 times | Thu 16 July 2026 | 1950.10 (-0.07%) | 1950.00 | 1943.00 - 1957.70 | 0.6196 times | Wed 15 July 2026 | 1951.50 (0.46%) | 1955.00 | 1943.30 - 1962.70 | 1.0133 times | Tue 14 July 2026 | 1942.60 (1.1%) | 1910.00 | 1910.00 - 1950.80 | 1.2523 times | Mon 13 July 2026 | 1921.40 (-0.73%) | 1925.90 | 1911.00 - 1933.10 | 0.6981 times | Fri 10 July 2026 | 1935.50 (-0.17%) | 1942.80 | 1926.60 - 1953.90 | 0.6559 times | Thu 09 July 2026 | 1938.70 (2.67%) | 1889.90 | 1888.20 - 1952.00 | 1.973 times | Wed 08 July 2026 | 1888.20 (-0.8%) | 1904.00 | 1875.10 - 1929.50 | 1.2363 times | Tue 07 July 2026 | 1903.40 (-0.49%) | 1900.60 | 1898.60 - 1924.90 | 0.9144 times | Mon 06 July 2026 | 1912.80 (0.42%) | 1904.00 | 1900.00 - 1917.00 | 0.5386 times | Fri 03 July 2026 | 1904.80 (1.81%) | 1880.00 | 1871.60 - 1925.10 | 0.9623 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1921.3 and 1974
| Weekly Target 1 | 1882.4 |
| Weekly Target 2 | 1907.5 |
| Weekly Target 3 | 1935.1 |
| Weekly Target 4 | 1960.2 |
| Weekly Target 5 | 1987.8 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 0.9059 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.0291 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.7636 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.6546 times | Fri 19 June 2026 | 1838.30 (1.69%) | 1818.00 | 1792.60 - 1842.70 | 0.8171 times | Fri 12 June 2026 | 1807.70 (1.43%) | 1780.70 | 1766.10 - 1814.50 | 1.0165 times | Fri 05 June 2026 | 1782.20 (-0.94%) | 1812.00 | 1756.80 - 1812.10 | 1.2009 times | Fri 29 May 2026 | 1799.20 (-2.46%) | 1840.00 | 1785.30 - 1882.00 | 1.4452 times | Fri 22 May 2026 | 1844.60 (-1.79%) | 1878.20 | 1833.10 - 1916.60 | 1.0519 times | Fri 15 May 2026 | 1878.20 (1.64%) | 1827.20 | 1820.00 - 1887.90 | 1.1151 times | Fri 08 May 2026 | 1847.90 (2.19%) | 1820.00 | 1798.60 - 1857.80 | 1.3313 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1896.4 and 1998.9
| Monthly Target 1 | 1816 |
| Monthly Target 2 | 1874.3 |
| Monthly Target 3 | 1918.5 |
| Monthly Target 4 | 1976.8 |
| Monthly Target 5 | 2021 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1932.60 (3.76%) | 1877.90 | 1860.20 - 1962.70 | 0.5129 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8786 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0769 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.3049 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0817 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.873 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.014 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8332 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6556 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7691 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.1136 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1758.15 and 2137.15
| Yearly Target 1 | 1447.33 |
| Yearly Target 2 | 1689.97 |
| Yearly Target 3 | 1826.3333333333 |
| Yearly Target 4 | 2068.97 |
| Yearly Target 5 | 2205.33 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1932.60 (12.38%) | 1720.00 | 1583.70 - 1962.70 | 0.3533 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4926 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4842 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4654 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6394 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2204 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2173 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5889 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5967 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9419 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6402 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1920.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1899 and price is deviating by 35 points
Upper Bollinger band is at 1968 and lower is at 1830, while middle bands are at 1864 and 1933
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1928.24 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1939.64 |
| 12 day DMA | 1921.05 |
| 20 day DMA | 1898.13 |
| 35 day DMA | 1854.48 |
| 50 day DMA | 1856.08 |
| 100 day DMA | 1801.17 |
| 150 day DMA | 1771.47 |
| 200 day DMA | 1755.88 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.5 | 1939.95 | 1934.88 |
| 12 day EMA | 1920.14 | 1917.88 | 1912.02 |
| 20 day EMA | 1901.39 | 1898.11 | 1892.64 |
| 35 day EMA | 1882.31 | 1879.35 | 1875.18 |
| 50 day EMA | 1861.16 | 1858.25 | 1854.5 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.64 | 1940.22 | 1937.94 |
| 12 day SMA | 1921.05 | 1915.52 | 1908.22 |
| 20 day SMA | 1898.13 | 1892.74 | 1886.25 |
| 35 day SMA | 1854.48 | 1851.96 | 1848.84 |
| 50 day SMA | 1856.08 | 1854.43 | 1851.84 |
| 100 day SMA | 1801.17 | 1799.02 | 1796.52 |
| 150 day SMA | 1771.47 | 1770.62 | 1769.74 |
| 200 day SMA | 1755.88 | 1754.37 | 1752.84 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 40.4
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 42.48
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1930.80 | 1956.00 | 1922.00 to 1956.00 | 0.94 times |
| 16 Thu | 1951.60 | 1957.00 | 1947.90 to 1960.00 | 1 times |
| 15 Wed | 1952.40 | 1956.00 | 1946.10 to 1964.50 | 1.01 times |
| 14 Tue | 1944.40 | 1930.00 | 1926.40 to 1953.00 | 1.02 times |
| 13 Mon | 1929.00 | 1935.00 | 1918.00 to 1936.80 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1941.20 | 1953.30 | 1937.20 to 1963.90 | 1.13 times |
| 16 Thu | 1962.20 | 1962.00 | 1958.50 to 1968.30 | 1.07 times |
| 15 Wed | 1962.80 | 1959.30 | 1957.30 to 1974.60 | 1.03 times |
| 14 Tue | 1955.30 | 1943.60 | 1943.00 to 1962.00 | 0.93 times |
| 13 Mon | 1938.60 | 1940.10 | 1927.70 to 1947.20 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1952.10 | 1967.00 | 1945.00 to 1968.00 | 1.01 times |
| 16 Thu | 1972.90 | 1980.00 | 1970.30 to 1980.00 | 1 times |
| 15 Wed | 1975.00 | 1975.00 | 1970.00 to 1985.00 | 1 times |
| 14 Tue | 1968.00 | 1956.00 | 1955.50 to 1972.00 | 0.99 times |
| 13 Mon | 1952.50 | 1949.10 | 1942.30 to 1954.00 | 0.99 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue July 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.60 | 250.15 | 0.1 |
| 16 Thu July 2026 | 0.85 | 241.95 | 0.1 |
| 15 Wed July 2026 | 0.85 | 241.95 | 0.3 |
SunPharmaceuticals SUNPHARMA Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.05 | 143.65 | 0.07 |
| 16 Thu July 2026 | 1.80 | 143.65 | 0.06 |
| 15 Wed July 2026 | 2.00 | 143.65 | 0.05 |
| 14 Tue July 2026 | 2.05 | 143.65 | 0.04 |
| 13 Mon July 2026 | 1.60 | 151.50 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.75 | 93.35 | 0.03 |
| 16 Thu July 2026 | 3.55 | 93.35 | 0.03 |
| 15 Wed July 2026 | 3.80 | 93.65 | 0.03 |
| 14 Tue July 2026 | 3.60 | 105.00 | 0.04 |
| 13 Mon July 2026 | 2.80 | 105.00 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.65 | 91.70 | 0.04 |
| 16 Thu July 2026 | 5.30 | 74.75 | 0.03 |
| 15 Wed July 2026 | 5.70 | 74.75 | 0.03 |
| 14 Tue July 2026 | 5.30 | 81.65 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.90 | 74.10 | 0.13 |
| 16 Thu July 2026 | 8.10 | 57.90 | 0.13 |
| 15 Wed July 2026 | 8.50 | 57.50 | 0.12 |
| 14 Tue July 2026 | 7.85 | 64.45 | 0.06 |
| 13 Mon July 2026 | 6.05 | 77.15 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6.20 | 56.85 | 0.22 |
| 16 Thu July 2026 | 12.55 | 42.35 | 0.2 |
| 15 Wed July 2026 | 13.20 | 42.20 | 0.22 |
| 14 Tue July 2026 | 11.90 | 48.75 | 0.13 |
| 13 Mon July 2026 | 9.20 | 60.20 | 0.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 10.50 | 40.65 | 0.12 |
| 16 Thu July 2026 | 19.30 | 29.15 | 0.14 |
| 15 Wed July 2026 | 20.45 | 29.15 | 0.14 |
| 14 Tue July 2026 | 18.35 | 35.35 | 0.12 |
| 13 Mon July 2026 | 13.95 | 45.15 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 17.45 | 28.10 | 0.4 |
| 16 Thu July 2026 | 29.10 | 19.05 | 0.51 |
| 15 Wed July 2026 | 30.50 | 19.25 | 0.52 |
| 14 Tue July 2026 | 27.75 | 24.55 | 0.4 |
| 13 Mon July 2026 | 21.55 | 32.90 | 0.31 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 26.90 | 17.70 | 0.69 |
| 16 Thu July 2026 | 41.55 | 11.50 | 1.03 |
| 15 Wed July 2026 | 43.10 | 12.05 | 1.04 |
| 14 Tue July 2026 | 39.45 | 16.40 | 0.97 |
| 13 Mon July 2026 | 31.55 | 22.95 | 0.83 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 40.15 | 10.65 | 0.49 |
| 16 Thu July 2026 | 56.25 | 6.65 | 0.51 |
| 15 Wed July 2026 | 58.25 | 7.40 | 0.5 |
| 14 Tue July 2026 | 53.65 | 10.70 | 0.42 |
| 13 Mon July 2026 | 43.85 | 15.45 | 0.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 55.40 | 6.35 | 1.43 |
| 16 Thu July 2026 | 74.20 | 4.20 | 1.44 |
| 15 Wed July 2026 | 74.50 | 4.65 | 1.38 |
| 14 Tue July 2026 | 70.00 | 7.15 | 1.53 |
| 13 Mon July 2026 | 59.15 | 10.45 | 1.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 73.55 | 4.15 | 1.6 |
| 16 Thu July 2026 | 94.10 | 2.80 | 1.33 |
| 15 Wed July 2026 | 92.50 | 3.15 | 1.57 |
| 14 Tue July 2026 | 88.40 | 4.95 | 1.56 |
| 13 Mon July 2026 | 75.55 | 7.10 | 1.66 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 91.90 | 2.85 | 2.57 |
| 16 Thu July 2026 | 112.05 | 2.00 | 2.27 |
| 15 Wed July 2026 | 112.05 | 2.30 | 2.47 |
| 14 Tue July 2026 | 106.90 | 3.65 | 2.6 |
| 13 Mon July 2026 | 98.00 | 5.10 | 2.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 132.75 | 2.05 | 3.31 |
| 16 Thu July 2026 | 132.75 | 1.50 | 3.34 |
| 15 Wed July 2026 | 132.75 | 1.75 | 3.72 |
| 14 Tue July 2026 | 128.10 | 2.90 | 3.85 |
| 13 Mon July 2026 | 114.85 | 3.75 | 4.54 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 129.55 | 1.65 | 5.45 |
| 16 Thu July 2026 | 149.70 | 1.25 | 5.75 |
| 15 Wed July 2026 | 144.15 | 1.45 | 5.71 |
| 14 Tue July 2026 | 144.15 | 2.35 | 5.6 |
| 13 Mon July 2026 | 141.50 | 2.95 | 5.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 172.45 | 1.05 | 34.75 |
| 16 Thu July 2026 | 172.45 | 0.70 | 34.75 |
| 15 Wed July 2026 | 172.45 | 1.05 | 34.5 |
| 14 Tue July 2026 | 112.65 | 1.80 | 41 |
| 13 Mon July 2026 | 112.65 | 2.15 | 42.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 180.50 | 0.65 | 4.19 |
| 16 Thu July 2026 | 180.50 | 0.65 | 4.19 |
| 15 Wed July 2026 | 180.50 | 0.75 | 4.3 |
| 14 Tue July 2026 | 180.50 | 1.40 | 7.74 |
| 13 Mon July 2026 | 180.50 | 1.70 | 11 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 144.00 | 0.40 | 30.03 |
| 16 Thu July 2026 | 144.00 | 0.35 | 30.09 |
| 15 Wed July 2026 | 144.00 | 0.50 | 30.27 |
| 14 Tue July 2026 | 144.00 | 1.10 | 30.42 |
| 13 Mon July 2026 | 144.00 | 1.20 | 30.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 241.00 | 0.30 | 45.25 |
| 16 Thu July 2026 | 193.00 | 0.35 | 34.17 |
| 15 Wed July 2026 | 193.00 | 0.45 | 35.67 |
| 14 Tue July 2026 | 193.00 | 0.90 | 39.67 |
| 13 Mon July 2026 | 193.00 | 0.80 | 48.83 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 265.20 | 0.35 | 1.08 |
| 16 Thu July 2026 | 265.20 | 0.40 | 1.08 |
| 15 Wed July 2026 | 265.20 | 0.50 | 1.15 |
| 14 Tue July 2026 | 265.20 | 0.80 | 1.08 |
| 13 Mon July 2026 | 265.20 | 0.80 | 1.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 309.15 | 0.25 | 2.22 |
| 16 Thu July 2026 | 309.15 | 0.25 | 2.22 |
| 15 Wed July 2026 | 309.15 | 0.60 | 2.56 |
| 14 Tue July 2026 | 284.30 | 0.60 | 7.67 |
| 13 Mon July 2026 | 284.30 | 0.90 | 9 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 274.00 | 0.35 | 2.33 |
| 16 Thu July 2026 | 274.00 | 0.35 | 2.33 |
| 15 Wed July 2026 | 274.00 | 0.30 | 2.47 |
| 14 Tue July 2026 | 274.00 | 0.55 | 2.6 |
| 13 Mon July 2026 | 274.00 | 0.45 | 2.87 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 371.50 | 0.25 | 1.14 |
| 16 Thu July 2026 | 371.50 | 0.25 | 1.14 |
| 15 Wed July 2026 | 371.50 | 0.25 | 1.71 |
| 14 Tue July 2026 | 371.50 | 0.25 | 1.79 |
| 13 Mon July 2026 | 371.50 | 0.40 | 1.79 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
