ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong intraday Stock price targets for SunPharmaceuticals are 1827.3 and 1861.4

Intraday Target 11820.93
Intraday Target 21833.67
Intraday Target 31855.0333333333
Intraday Target 41867.77
Intraday Target 51889.13

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 22 September 2026 1846.40 (-1.2%) 1869.00 1842.30 - 1876.40 0.6589 times
Mon 21 September 2026 1868.90 (1.72%) 1832.20 1832.20 - 1891.50 1.572 times
Fri 18 September 2026 1837.30 (-1.61%) 1866.10 1837.30 - 1877.20 1.7968 times
Thu 17 September 2026 1867.30 (0.74%) 1853.50 1847.40 - 1867.30 0.8544 times
Wed 16 September 2026 1853.50 (1.01%) 1843.60 1837.00 - 1857.40 0.8501 times
Tue 15 September 2026 1835.00 (-0.27%) 1854.60 1828.00 - 1856.80 0.8914 times
Fri 11 September 2026 1840.00 (-1.13%) 1845.00 1834.00 - 1854.50 0.8963 times
Thu 10 September 2026 1861.00 (-0.21%) 1865.90 1840.50 - 1875.30 0.7311 times
Wed 09 September 2026 1864.90 (-1.11%) 1892.60 1864.90 - 1898.60 0.8665 times
Tue 08 September 2026 1885.90 (-0.48%) 1892.00 1876.80 - 1895.60 0.8824 times
Mon 07 September 2026 1895.00 (-0.21%) 1899.00 1883.10 - 1907.80 0.9796 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1839.3 and 1898.6

Weekly Target 11797.4
Weekly Target 21821.9
Weekly Target 31856.7
Weekly Target 41881.2
Weekly Target 51916

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 22 September 2026 1846.40 (0.5%) 1832.20 1832.20 - 1891.50 0.4056 times
Fri 18 September 2026 1837.30 (-0.15%) 1854.60 1828.00 - 1877.20 0.7987 times
Fri 11 September 2026 1840.00 (-3.11%) 1899.00 1834.00 - 1907.80 0.7919 times
Fri 04 September 2026 1899.00 (-1.09%) 1917.00 1895.00 - 1984.80 1.0398 times
Fri 28 August 2026 1920.00 (0.93%) 1902.40 1892.60 - 1931.00 0.7258 times
Fri 21 August 2026 1902.40 (-1.43%) 1945.00 1868.30 - 1949.80 0.8643 times
Fri 14 August 2026 1930.00 (-0.77%) 1949.90 1914.70 - 1965.00 0.8443 times
Fri 07 August 2026 1945.00 (-2.29%) 1983.20 1925.10 - 1988.00 1.3384 times
Fri 31 July 2026 1990.50 (2.54%) 1948.50 1933.00 - 2046.90 2.2391 times
Fri 24 July 2026 1941.10 (0.44%) 1942.00 1925.20 - 1966.50 0.9522 times
Fri 17 July 2026 1932.60 (-0.15%) 1925.90 1910.00 - 1962.70 1.1898 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1769.65 and 1904.75

Monthly Target 11744.07
Monthly Target 21795.23
Monthly Target 31879.1666666667
Monthly Target 41930.33
Monthly Target 52014.27

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 22 September 2026 1846.40 (-6.97%) 1963.10 1828.00 - 1963.10 0.448 times
Mon 31 August 2026 1984.80 (-0.29%) 1983.20 1868.30 - 1988.00 0.6556 times
Fri 31 July 2026 1990.50 (6.87%) 1877.90 1860.20 - 2046.90 1.0184 times
Tue 30 June 2026 1862.50 (3.52%) 1812.00 1756.80 - 1902.40 0.8585 times
Fri 29 May 2026 1799.20 (-0.5%) 1820.00 1785.30 - 1916.60 1.0523 times
Thu 30 April 2026 1808.30 (2.91%) 1762.10 1613.60 - 1815.00 2.2523 times
Mon 30 March 2026 1757.20 (1.16%) 1712.00 1712.00 - 1843.00 1.057 times
Fri 27 February 2026 1737.00 (8.88%) 1640.00 1590.00 - 1792.20 0.853 times
Fri 30 January 2026 1595.30 (-7.23%) 1720.00 1583.70 - 1806.60 0.9908 times
Wed 31 December 2025 1719.70 (-6.11%) 1841.00 1707.00 - 1849.00 0.8142 times
Fri 28 November 2025 1831.60 (8.33%) 1688.20 1667.00 - 1833.00 0.6406 times

 monthly chart SunPharmaceuticals

Yearly price and charts SunPharmaceuticals

Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1715.05 and 2178.25

Yearly Target 11362.47
Yearly Target 21604.43
Yearly Target 31825.6666666667
Yearly Target 42067.63
Yearly Target 52288.87

Yearly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 22 September 2026 1846.40 (7.37%) 1720.00 1583.70 - 2046.90 0.4258 times
Wed 31 December 2025 1719.70 (-8.83%) 1889.90 1548.00 - 1902.95 0.4889 times
Tue 31 December 2024 1886.35 (49.78%) 1261.00 1252.50 - 1960.35 0.4806 times
Fri 29 December 2023 1259.45 (25.77%) 1001.40 922.45 - 1271.95 0.4619 times
Fri 30 December 2022 1001.40 (18.41%) 845.00 784.80 - 1070.95 0.6346 times
Fri 31 December 2021 845.70 (42.77%) 592.50 550.40 - 851.00 1.2112 times
Thu 31 December 2020 592.35 (36.94%) 432.95 312.00 - 599.45 2.2007 times
Tue 31 December 2019 432.55 (0.48%) 432.50 344.55 - 484.25 1.5769 times
Mon 31 December 2018 430.50 (-24.63%) 571.50 390.60 - 679.30 1.5847 times
Fri 29 December 2017 571.15 (-9.34%) 633.00 432.70 - 729.05 0.9348 times
Fri 30 December 2016 630.00 (-22.75%) 813.90 571.90 - 898.45 0.6354 times

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1865.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1889 and price is deviating by 39 points

Upper Bollinger band is at 1966 and lower is at 1812, while middle bands are at 1851 and 1927

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.

SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.26 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1854.68
12 day DMA 1862.85
20 day DMA 1888.53
35 day DMA 1903.9
50 day DMA 1921.3
100 day DMA 1883.95
150 day DMA 1834.9
200 day DMA 1806.19

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.871857.611851.96
12 day EMA1865.851869.391869.48
20 day EMA1878.971882.41883.82
35 day EMA1897.981901.021902.91
50 day EMA1914.351917.121919.09

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1854.681852.41846.62
12 day SMA1862.851868.651873.88
20 day SMA1888.531891.711893.38
35 day SMA1903.91907.241910.72
50 day SMA1921.31922.81924.13
100 day SMA1883.951883.271882.06
150 day SMA1834.918341832.93
200 day SMA1806.1918061805.81

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 47.84 and PE is: 38.6

Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)

Debt: 4627.32 in crores

Market capitalization: 446948.12

EPS is 45.49 and PE is: 40.59

Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)

Debt: 5215.10 in crores

Market capitalization: 430344.72

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 1843.90 1885.60 1840.40 to 1885.60 0.96 times
21 Mon 1877.40 1842.80 1842.80 to 1890.90 0.99 times
18 Fri 1850.30 1868.00 1846.00 to 1877.40 1.01 times
17 Thu 1865.50 1856.60 1850.00 to 1868.30 1.02 times
16 Wed 1854.00 1845.00 1841.60 to 1858.90 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 1853.50 1886.50 1849.20 to 1886.50 1.43 times
21 Mon 1886.50 1860.00 1860.00 to 1900.00 1.23 times
18 Fri 1860.40 1883.00 1858.00 to 1884.60 0.82 times
17 Thu 1875.70 1860.40 1860.00 to 1877.20 0.76 times
16 Wed 1863.90 1862.00 1853.00 to 1867.00 0.76 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 1870.30 1887.10 1864.50 to 1887.90 1.4 times
21 Mon 1897.40 1873.00 1873.00 to 1903.90 0.9 times
18 Fri 1869.00 1889.90 1869.00 to 1892.00 0.9 times
17 Thu 1885.00 1872.50 1872.00 to 1885.00 0.9 times
16 Wed 1872.50 1868.40 1865.00 to 1876.30 0.9 times

Option chain for Sun Pharmaceuticals SUNPHARMA 29 Tue September 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2140.00

Date CE PE PCR
22 Tue September 2026 0.35235.00 0.04
21 Mon September 2026 0.50235.00 0.04
18 Fri September 2026 0.50235.00 0.04
17 Thu September 2026 0.50235.00 0.04
16 Wed September 2026 0.85235.00 0.04

SunPharmaceuticals SUNPHARMA Option strike: 2120.00

Date CE PE PCR
22 Tue September 2026 0.35195.00 0.01
21 Mon September 2026 0.50195.00 0.01
18 Fri September 2026 0.60195.00 0.01
17 Thu September 2026 0.70195.00 0.01
16 Wed September 2026 0.90195.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2100.00

Date CE PE PCR
22 Tue September 2026 0.35165.00 0.01
21 Mon September 2026 0.55165.00 0.01
18 Fri September 2026 0.65165.00 0.01
17 Thu September 2026 0.80165.00 0.01
16 Wed September 2026 0.80165.00 0

SunPharmaceuticals SUNPHARMA Option strike: 2040.00

Date CE PE PCR
22 Tue September 2026 0.40111.60 0.01
21 Mon September 2026 0.75111.60 0.01
18 Fri September 2026 0.80111.60 0.01
17 Thu September 2026 0.95111.60 0.01
16 Wed September 2026 1.10111.60 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2020.00

Date CE PE PCR
22 Tue September 2026 0.35116.55 0.01
21 Mon September 2026 0.70116.55 0.01
18 Fri September 2026 0.75116.55 0.01
17 Thu September 2026 0.90116.55 0.01
16 Wed September 2026 1.15116.55 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
22 Tue September 2026 0.45151.00 0.12
21 Mon September 2026 0.90117.90 0.1
18 Fri September 2026 0.90137.00 0.1
17 Thu September 2026 1.20137.00 0.09
16 Wed September 2026 1.40150.40 0.09

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date CE PE PCR
22 Tue September 2026 0.4099.00 0.07
21 Mon September 2026 0.9599.00 0.07
18 Fri September 2026 0.90132.80 0.05
17 Thu September 2026 1.35132.80 0.05
16 Wed September 2026 1.65132.80 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date CE PE PCR
22 Tue September 2026 0.35108.35 0.09
21 Mon September 2026 1.10108.35 0.09
18 Fri September 2026 0.80108.35 0.09
17 Thu September 2026 1.50108.35 0.09
16 Wed September 2026 1.80108.35 0.08

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
22 Tue September 2026 0.6598.00 0.12
21 Mon September 2026 1.6063.95 0.12
18 Fri September 2026 1.1578.20 0.12
17 Thu September 2026 2.2578.20 0.12
16 Wed September 2026 2.8089.45 0.12

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
22 Tue September 2026 1.2075.20 0.23
21 Mon September 2026 3.2046.00 0.25
18 Fri September 2026 2.2070.30 0.23
17 Thu September 2026 3.6558.70 0.26
16 Wed September 2026 3.9070.20 0.26

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
22 Tue September 2026 2.2058.75 0.27
21 Mon September 2026 6.6530.05 0.3
18 Fri September 2026 3.8053.30 0.37
17 Thu September 2026 6.4041.50 0.36
16 Wed September 2026 6.2552.95 0.38

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
22 Tue September 2026 4.3540.65 0.27
21 Mon September 2026 13.8017.10 0.43
18 Fri September 2026 7.1036.05 0.38
17 Thu September 2026 11.5526.85 0.4
16 Wed September 2026 10.5037.40 0.42

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
22 Tue September 2026 8.8525.15 1.25
21 Mon September 2026 25.258.60 1.51
18 Fri September 2026 13.4522.45 1.2
17 Thu September 2026 20.5015.65 1.45
16 Wed September 2026 17.7524.60 1.49

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
22 Tue September 2026 17.2013.95 0.94
21 Mon September 2026 40.603.95 2.02
18 Fri September 2026 23.0012.95 1.97
17 Thu September 2026 33.208.55 1.97
16 Wed September 2026 28.1015.20 1.41

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
22 Tue September 2026 30.106.70 4.35
21 Mon September 2026 58.601.85 4.76
18 Fri September 2026 36.856.45 3.78
17 Thu September 2026 49.254.45 4.02
16 Wed September 2026 41.758.90 3.85

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
22 Tue September 2026 46.053.25 4.32
21 Mon September 2026 77.801.25 7.1
18 Fri September 2026 54.153.45 5.61
17 Thu September 2026 67.002.65 7.95
16 Wed September 2026 58.055.20 7.01

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
22 Tue September 2026 106.601.60 4.19
21 Mon September 2026 106.600.90 2.95
18 Fri September 2026 73.501.95 2.41
17 Thu September 2026 85.851.50 3.26
16 Wed September 2026 63.903.00 4.34

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
22 Tue September 2026 102.200.80 45.89
21 Mon September 2026 102.200.60 46.89
18 Fri September 2026 102.201.10 46.41
17 Thu September 2026 102.200.90 46.74
16 Wed September 2026 95.051.75 52.54

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
22 Tue September 2026 149.250.50 30.5
21 Mon September 2026 149.250.50 31
18 Fri September 2026 149.250.40 31.5
17 Thu September 2026 149.250.50 30
16 Wed September 2026 149.250.80 31

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top