Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1888 and 1956.4
| Intraday Target 1 | 1833.4 |
| Intraday Target 2 | 1874.2 |
| Intraday Target 3 | 1901.8 |
| Intraday Target 4 | 1942.6 |
| Intraday Target 5 | 1970.2 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1915.00 (2.96%) | 1861.00 | 1861.00 - 1929.40 | 0.408 times | Fri 06 November 2026 | 1860.00 (1.69%) | 1823.00 | 1814.70 - 1868.90 | 0.9861 times | Thu 05 November 2026 | 1829.00 (3.34%) | 1774.00 | 1762.40 - 1839.70 | 1.6477 times | Tue 03 November 2026 | 1769.90 (-0.01%) | 1766.10 | 1747.00 - 1784.90 | 1.1114 times | Mon 02 November 2026 | 1770.00 (-0.43%) | 1770.00 | 1722.00 - 1776.20 | 1.452 times | Fri 30 October 2026 | 1777.70 (0.95%) | 1769.00 | 1766.20 - 1855.00 | 2.1543 times | Thu 29 October 2026 | 1761.00 (0.2%) | 1757.50 | 1752.70 - 1771.50 | 0.4652 times | Wed 28 October 2026 | 1757.50 (0.36%) | 1754.90 | 1726.20 - 1764.00 | 0.4438 times | Tue 27 October 2026 | 1751.20 (0.64%) | 1740.00 | 1740.00 - 1767.90 | 0.65 times | Mon 26 October 2026 | 1740.00 (-0.46%) | 1752.40 | 1729.40 - 1766.00 | 0.6814 times | Fri 23 October 2026 | 1748.00 (-0.57%) | 1757.40 | 1735.20 - 1765.40 | 0.447 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1888 and 1956.4
| Weekly Target 1 | 1833.4 |
| Weekly Target 2 | 1874.2 |
| Weekly Target 3 | 1901.8 |
| Weekly Target 4 | 1942.6 |
| Weekly Target 5 | 1970.2 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1915.00 (2.96%) | 1861.00 | 1861.00 - 1929.40 | 0.1322 times | Fri 06 November 2026 | 1860.00 (4.63%) | 1770.00 | 1722.00 - 1868.90 | 1.6841 times | Fri 30 October 2026 | 1777.70 (1.7%) | 1752.40 | 1726.20 - 1855.00 | 1.424 times | Fri 23 October 2026 | 1748.00 (-0.61%) | 1758.80 | 1719.10 - 1768.90 | 0.8149 times | Fri 16 October 2026 | 1758.80 (-0.07%) | 1764.30 | 1725.50 - 1778.00 | 0.958 times | Fri 09 October 2026 | 1760.00 (-2.28%) | 1785.00 | 1745.00 - 1804.20 | 0.935 times | Thu 01 October 2026 | 1801.00 (-2.76%) | 1844.00 | 1792.60 - 1865.00 | 1.1902 times | Fri 25 September 2026 | 1852.20 (0.81%) | 1832.20 | 1832.20 - 1891.50 | 0.9423 times | Fri 18 September 2026 | 1837.30 (-0.15%) | 1854.60 | 1828.00 - 1877.20 | 0.9637 times | Fri 11 September 2026 | 1840.00 (-3.11%) | 1899.00 | 1834.00 - 1907.80 | 0.9556 times | Fri 04 September 2026 | 1899.00 (-1.09%) | 1917.00 | 1895.00 - 1984.80 | 1.2546 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1818.5 and 2025.9
| Monthly Target 1 | 1648.07 |
| Monthly Target 2 | 1781.53 |
| Monthly Target 3 | 1855.4666666667 |
| Monthly Target 4 | 1988.93 |
| Monthly Target 5 | 2062.87 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1915.00 (7.72%) | 1770.00 | 1722.00 - 1929.40 | 0.2648 times | Fri 30 October 2026 | 1777.70 (-2.14%) | 1815.00 | 1719.10 - 1855.00 | 0.6482 times | Wed 30 September 2026 | 1816.60 (-8.47%) | 1963.10 | 1814.20 - 1963.10 | 0.6797 times | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.7115 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.1052 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.9317 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.1419 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.4442 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.1471 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.9257 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0752 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1749.35 and 2212.55
| Yearly Target 1 | 1385.33 |
| Yearly Target 2 | 1650.17 |
| Yearly Target 3 | 1848.5333333333 |
| Yearly Target 4 | 2113.37 |
| Yearly Target 5 | 2311.73 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1915.00 (11.36%) | 1720.00 | 1583.70 - 2046.90 | 0.4709 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4866 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4783 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4597 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6316 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2055 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.1903 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5695 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5772 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9304 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6324 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1807.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1775 and price is deviating by 43 points
Upper Bollinger band is at 1860 and lower is at 1689, while middle bands are at 1732 and 1818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.92 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1828.78 |
| 12 day DMA | 1786.44 |
| 20 day DMA | 1774.27 |
| 35 day DMA | 1797.64 |
| 50 day DMA | 1826.92 |
| 100 day DMA | 1871.94 |
| 150 day DMA | 1840.63 |
| 200 day DMA | 1810.85 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.07 | 1811.61 | 1787.42 |
| 12 day EMA | 1807.08 | 1787.47 | 1774.29 |
| 20 day EMA | 1798.53 | 1786.28 | 1778.52 |
| 35 day EMA | 1811.16 | 1805.05 | 1801.82 |
| 50 day EMA | 1834.27 | 1830.98 | 1829.8 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.78 | 1801.32 | 1781.52 |
| 12 day SMA | 1786.44 | 1772.28 | 1762.53 |
| 20 day SMA | 1774.27 | 1766.51 | 1762.56 |
| 35 day SMA | 1797.64 | 1795.89 | 1795.17 |
| 50 day SMA | 1826.92 | 1827.06 | 1828.06 |
| 100 day SMA | 1871.94 | 1870.85 | 1870.33 |
| 150 day SMA | 1840.63 | 1839.58 | 1839.14 |
| 200 day SMA | 1810.85 | 1809.78 | 1809.12 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 40.03
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 42.1
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1839.90 | 1806.00 | 1770.70 to 1848.60 | 1.17 times |
| 30 Fri | 1791.20 | 1772.00 | 1770.00 to 1858.00 | 0.92 times |
| 29 Thu | 1769.90 | 1770.00 | 1755.20 to 1777.90 | 0.96 times |
| 28 Wed | 1764.80 | 1765.60 | 1732.50 to 1768.00 | 0.97 times |
| 27 Tue | 1765.60 | 1743.60 | 1743.60 to 1774.80 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1851.20 | 1799.90 | 1787.00 to 1859.80 | 1.67 times |
| 30 Fri | 1801.70 | 1784.70 | 1784.70 to 1867.70 | 0.88 times |
| 29 Thu | 1783.20 | 1780.80 | 1777.20 to 1788.20 | 0.84 times |
| 28 Wed | 1774.60 | 1768.30 | 1745.20 to 1780.30 | 0.82 times |
| 27 Tue | 1782.00 | 1783.00 | 1771.00 to 1783.90 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1861.50 | 1803.60 | 1803.60 to 1867.80 | 3.47 times |
| 30 Fri | 1822.20 | 1803.80 | 1803.80 to 1862.10 | 0.46 times |
| 29 Thu | 1792.00 | 1792.00 | 1792.00 to 1792.00 | 0.05 times |
| 28 Wed | 1763.90 | 1763.90 | 1763.90 to 1763.90 | 0.03 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 23 Mon November 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.95 | 302.65 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.80 | 275.40 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.55 | 197.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.95 | 143.10 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.70 | 196.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.05 | 177.10 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.95 | 87.90 | 0.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.80 | 68.90 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.35 | 53.50 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 19.75 | 40.35 | 0.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 28.45 | 29.35 | 0.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 39.65 | 20.80 | 0.52 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 53.30 | 14.60 | 0.88 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 69.60 | 10.15 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 86.10 | 7.30 | 3.58 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 104.10 | 5.25 | 1.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 122.85 | 3.90 | 3.64 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 140.50 | 3.00 | 7.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 98.20 | 2.30 | 3.54 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 177.90 | 1.85 | 112.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 126.00 | 1.45 | 14.94 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 139.60 | 1.30 | 56.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 244.40 | 0.95 | 26.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 198.75 | 0.35 | 177.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 234.70 | 0.35 | 2.92 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 311.15 | 0.30 | 3.56 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
