ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong intraday Stock price targets for SunPharmaceuticals are 1944.9 and 2024.7

Intraday Target 11878.4
Intraday Target 21931.6
Intraday Target 31958.2
Intraday Target 42011.4
Intraday Target 52038

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Mon 31 August 2026 1984.80 (3.38%) 1917.00 1905.00 - 1984.80 1.6505 times
Fri 28 August 2026 1920.00 (0.35%) 1925.00 1903.80 - 1931.00 0.7802 times
Thu 27 August 2026 1913.30 (0.73%) 1907.10 1898.00 - 1925.00 0.7575 times
Wed 26 August 2026 1899.50 (-1.17%) 1926.90 1899.50 - 1926.90 0.4438 times
Tue 25 August 2026 1922.00 (0.63%) 1906.50 1896.20 - 1922.00 0.8351 times
Mon 24 August 2026 1910.00 (0.4%) 1902.40 1892.60 - 1923.00 1.5854 times
Fri 21 August 2026 1902.40 (-0.08%) 1916.00 1882.80 - 1917.40 1.0204 times
Thu 20 August 2026 1904.00 (0.21%) 1905.00 1890.30 - 1911.60 0.6112 times
Wed 19 August 2026 1900.00 (1.33%) 1871.00 1871.00 - 1900.00 1.0715 times
Tue 18 August 2026 1875.10 (-0.37%) 1890.00 1868.30 - 1899.00 1.2442 times
Mon 17 August 2026 1882.00 (-2.49%) 1945.00 1880.40 - 1949.80 1.2948 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1944.9 and 2024.7

Weekly Target 11878.4
Weekly Target 21931.6
Weekly Target 31958.2
Weekly Target 42011.4
Weekly Target 52038

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Mon 31 August 2026 1984.80 (3.38%) 1917.00 1905.00 - 1984.80 0.2524 times
Fri 28 August 2026 1920.00 (0.93%) 1902.40 1892.60 - 1931.00 0.6733 times
Fri 21 August 2026 1902.40 (-1.43%) 1945.00 1868.30 - 1949.80 0.8018 times
Fri 14 August 2026 1930.00 (-0.77%) 1949.90 1914.70 - 1965.00 0.7832 times
Fri 07 August 2026 1945.00 (-2.29%) 1983.20 1925.10 - 1988.00 1.2415 times
Fri 31 July 2026 1990.50 (2.54%) 1948.50 1933.00 - 2046.90 2.077 times
Fri 24 July 2026 1941.10 (0.44%) 1942.00 1925.20 - 1966.50 0.8832 times
Fri 17 July 2026 1932.60 (-0.15%) 1925.90 1910.00 - 1962.70 1.1037 times
Fri 10 July 2026 1935.50 (1.61%) 1904.00 1875.10 - 1953.90 1.2537 times
Fri 03 July 2026 1904.80 (2.25%) 1876.80 1855.90 - 1925.10 0.9303 times
Thu 25 June 2026 1862.80 (1.33%) 1845.00 1834.00 - 1902.40 0.7975 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1926.55 and 2046.25

Monthly Target 11827.33
Monthly Target 21906.07
Monthly Target 31947.0333333333
Monthly Target 42025.77
Monthly Target 52066.73

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Mon 31 August 2026 1984.80 (-0.29%) 1983.20 1868.30 - 1988.00 0.6432 times
Fri 31 July 2026 1990.50 (6.87%) 1877.90 1860.20 - 2046.90 0.9991 times
Tue 30 June 2026 1862.50 (3.52%) 1812.00 1756.80 - 1902.40 0.8423 times
Fri 29 May 2026 1799.20 (-0.5%) 1820.00 1785.30 - 1916.60 1.0324 times
Thu 30 April 2026 1808.30 (2.91%) 1762.10 1613.60 - 1815.00 2.2097 times
Mon 30 March 2026 1757.20 (1.16%) 1712.00 1712.00 - 1843.00 1.037 times
Fri 27 February 2026 1737.00 (8.88%) 1640.00 1590.00 - 1792.20 0.8369 times
Fri 30 January 2026 1595.30 (-7.23%) 1720.00 1583.70 - 1806.60 0.9721 times
Wed 31 December 2025 1719.70 (-6.11%) 1841.00 1707.00 - 1849.00 0.7988 times
Fri 28 November 2025 1831.60 (8.33%) 1688.20 1667.00 - 1833.00 0.6285 times
Fri 31 October 2025 1690.70 (6.05%) 1611.90 1600.00 - 1722.00 0.7374 times

 monthly chart SunPharmaceuticals

Yearly price and charts SunPharmaceuticals

Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1784.25 and 2247.45

Yearly Target 11408.6
Yearly Target 21696.7
Yearly Target 31871.8
Yearly Target 42159.9
Yearly Target 52335

Yearly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Mon 31 August 2026 1984.80 (15.42%) 1720.00 1583.70 - 2046.90 0.4059 times
Wed 31 December 2025 1719.70 (-8.83%) 1889.90 1548.00 - 1902.95 0.4899 times
Tue 31 December 2024 1886.35 (49.78%) 1261.00 1252.50 - 1960.35 0.4816 times
Fri 29 December 2023 1259.45 (25.77%) 1001.40 922.45 - 1271.95 0.4628 times
Fri 30 December 2022 1001.40 (18.41%) 845.00 784.80 - 1070.95 0.6359 times
Fri 31 December 2021 845.70 (42.77%) 592.50 550.40 - 851.00 1.2138 times
Thu 31 December 2020 592.35 (36.94%) 432.95 312.00 - 599.45 2.2052 times
Tue 31 December 2019 432.55 (0.48%) 432.50 344.55 - 484.25 1.5802 times
Mon 31 December 2018 430.50 (-24.63%) 571.50 390.60 - 679.30 1.588 times
Fri 29 December 2017 571.15 (-9.34%) 633.00 432.70 - 729.05 0.9367 times
Fri 30 December 2016 630.00 (-22.75%) 813.90 571.90 - 898.45 0.6367 times

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1925.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1944.7

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is strongly bullish. It has broken a strong resistance of 1901 and is expected to move up further.

Munafa value: 85 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1926 and price is deviating by 27 points

Upper Bollinger band is at 1980 and lower is at 1872, while middle bands are at 1899 and 1953

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1917.36 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1927.92
12 day DMA 1911.93
20 day DMA 1925.28
35 day DMA 1940.97
50 day DMA 1925.63
100 day DMA 1856.32
150 day DMA 1813.14
200 day DMA 1798.63

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1936.781912.781909.17
12 day EMA1925.751915.021914.11
20 day EMA1926.031919.851919.83
35 day EMA1919.091915.221914.94
50 day EMA1917.271914.511914.29

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1927.921912.961909.44
12 day SMA1911.931907.531909.53
20 day SMA1925.281924.211927.74
35 day SMA1940.971939.161939.61
50 day SMA1925.631922.71920.8
100 day SMA1856.321853.651851.39
150 day SMA1813.141810.661808.62
200 day SMA1798.631797.21796.05

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 47.84 and PE is: 41.49

Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)

Debt: 4627.32 in crores

Market capitalization: 446948.12

EPS is 45.49 and PE is: 43.63

Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)

Debt: 5215.10 in crores

Market capitalization: 430344.72

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 1938.80 1930.00 1916.90 to 1941.80 1.01 times
27 Thu 1924.10 1917.40 1908.90 to 1932.80 1.01 times
26 Wed 1917.40 1932.40 1911.10 to 1932.40 1 times
25 Tue 1926.30 1921.40 1902.10 to 1929.00 1.01 times
24 Mon 1916.20 1900.20 1898.70 to 1930.70 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 1948.30 1928.00 1928.00 to 1954.00 1.04 times
27 Thu 1935.10 1933.30 1924.60 to 1941.90 1.02 times
26 Wed 1928.20 1937.20 1924.00 to 1942.20 0.99 times
25 Tue 1935.40 1914.00 1914.00 to 1938.60 0.98 times
24 Mon 1927.50 1917.40 1917.40 to 1939.60 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 1946.80 1942.30 1942.30 to 1951.00 2.48 times
27 Thu 1944.90 1943.80 1935.00 to 1944.90 0.41 times
26 Wed 1937.10 1937.10 1937.10 to 1937.10 0.1 times

Option chain for Sun Pharmaceuticals SUNPHARMA 29 Tue September 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2140.00

Date CE PE PCR
28 Fri August 2026 1.20235.00 0.06
27 Thu August 2026 1.20235.00 0.06
26 Wed August 2026 1.20235.00 0.06
25 Tue August 2026 2.00235.00 0.06

SunPharmaceuticals SUNPHARMA Option strike: 2120.00

Date CE PE PCR
28 Fri August 2026 1.45195.00 0.01
27 Thu August 2026 1.20195.00 0.01
26 Wed August 2026 1.20195.00 0.01
25 Tue August 2026 1.70163.45 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2100.00

Date CE PE PCR
28 Fri August 2026 1.70177.00 0.01
27 Thu August 2026 1.45177.00 0.01
26 Wed August 2026 1.45177.00 0.01
25 Tue August 2026 2.10177.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2040.00

Date CE PE PCR
28 Fri August 2026 4.05127.45 0.01
27 Thu August 2026 3.50127.45 0.01
26 Wed August 2026 3.35127.45 0.02
25 Tue August 2026 5.00127.45 0.02

SunPharmaceuticals SUNPHARMA Option strike: 2020.00

Date CE PE PCR
28 Fri August 2026 5.90110.00 0
27 Thu August 2026 5.10110.00 0
26 Wed August 2026 4.60110.00 0
25 Tue August 2026 6.95110.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
28 Fri August 2026 8.8070.30 0.38
27 Thu August 2026 7.4582.35 0.46
26 Wed August 2026 6.9586.30 0.48
25 Tue August 2026 10.0588.25 0.59

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date CE PE PCR
28 Fri August 2026 13.2064.00 0.05
27 Thu August 2026 11.0564.00 0.05
26 Wed August 2026 10.7072.95 0.05
25 Tue August 2026 14.5569.40 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date CE PE PCR
28 Fri August 2026 19.8541.35 0.15
27 Thu August 2026 16.7552.80 0.23
26 Wed August 2026 15.8556.55 0.24
25 Tue August 2026 20.3055.15 0.66

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
28 Fri August 2026 28.2030.55 0.2
27 Thu August 2026 24.0538.90 0.11
26 Wed August 2026 23.0544.75 0.21
25 Tue August 2026 28.3043.15 0.26

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
28 Fri August 2026 39.0021.60 0.42
27 Thu August 2026 33.4528.90 0.35
26 Wed August 2026 31.6533.90 0.3
25 Tue August 2026 38.2033.40 0.3

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
28 Fri August 2026 52.1014.70 0.99
27 Thu August 2026 44.8521.40 0.83
26 Wed August 2026 43.4025.15 0.74
25 Tue August 2026 50.4025.45 0.71

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
28 Fri August 2026 67.759.80 1.09
27 Thu August 2026 58.4015.20 1.01
26 Wed August 2026 56.3017.90 0.77
25 Tue August 2026 63.8019.60 0.51

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
28 Fri August 2026 84.856.55 46.24
27 Thu August 2026 70.5510.80 58.79
26 Wed August 2026 70.5513.15 51.39
25 Tue August 2026 81.8015.05 59.33

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
28 Fri August 2026 90.004.25 119
27 Thu August 2026 90.007.30 125.5
26 Wed August 2026 90.009.55 100
25 Tue August 2026 90.0011.20 98

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
28 Fri August 2026 112.202.80 549
27 Thu August 2026 112.204.30 569.67
26 Wed August 2026 112.206.60 218.33
25 Tue August 2026 112.208.60 22.67

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
28 Fri August 2026 139.452.15 7.73
27 Thu August 2026 123.453.20 7.01
26 Wed August 2026 120.504.65 7.58
25 Tue August 2026 120.506.35 5.91

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
28 Fri August 2026 151.001.30 7.25
27 Thu August 2026 151.002.00 7.25
26 Wed August 2026 151.003.35 9
25 Tue August 2026 151.005.40 5.75

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
28 Fri August 2026 146.501.00 1258
27 Thu August 2026 146.501.50 1257
26 Wed August 2026 146.502.35 1361
25 Tue August 2026 146.503.80 32

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
28 Fri August 2026 200.001.15 41.5
27 Thu August 2026 188.001.15 20.75
26 Wed August 2026 188.001.75 21.38
25 Tue August 2026 188.003.10 19.63

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
28 Fri August 2026 196.352.50 1.33
27 Thu August 2026 196.352.50 1.33
26 Wed August 2026 196.352.50 1.33
25 Tue August 2026 196.352.50 1.33

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top