Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1944.9 and 2024.7
| Intraday Target 1 | 1878.4 |
| Intraday Target 2 | 1931.6 |
| Intraday Target 3 | 1958.2 |
| Intraday Target 4 | 2011.4 |
| Intraday Target 5 | 2038 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1984.80 (3.38%) | 1917.00 | 1905.00 - 1984.80 | 1.6505 times | Fri 28 August 2026 | 1920.00 (0.35%) | 1925.00 | 1903.80 - 1931.00 | 0.7802 times | Thu 27 August 2026 | 1913.30 (0.73%) | 1907.10 | 1898.00 - 1925.00 | 0.7575 times | Wed 26 August 2026 | 1899.50 (-1.17%) | 1926.90 | 1899.50 - 1926.90 | 0.4438 times | Tue 25 August 2026 | 1922.00 (0.63%) | 1906.50 | 1896.20 - 1922.00 | 0.8351 times | Mon 24 August 2026 | 1910.00 (0.4%) | 1902.40 | 1892.60 - 1923.00 | 1.5854 times | Fri 21 August 2026 | 1902.40 (-0.08%) | 1916.00 | 1882.80 - 1917.40 | 1.0204 times | Thu 20 August 2026 | 1904.00 (0.21%) | 1905.00 | 1890.30 - 1911.60 | 0.6112 times | Wed 19 August 2026 | 1900.00 (1.33%) | 1871.00 | 1871.00 - 1900.00 | 1.0715 times | Tue 18 August 2026 | 1875.10 (-0.37%) | 1890.00 | 1868.30 - 1899.00 | 1.2442 times | Mon 17 August 2026 | 1882.00 (-2.49%) | 1945.00 | 1880.40 - 1949.80 | 1.2948 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1944.9 and 2024.7
| Weekly Target 1 | 1878.4 |
| Weekly Target 2 | 1931.6 |
| Weekly Target 3 | 1958.2 |
| Weekly Target 4 | 2011.4 |
| Weekly Target 5 | 2038 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1984.80 (3.38%) | 1917.00 | 1905.00 - 1984.80 | 0.2524 times | Fri 28 August 2026 | 1920.00 (0.93%) | 1902.40 | 1892.60 - 1931.00 | 0.6733 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 0.8018 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 0.7832 times | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.2415 times | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 2.077 times | Fri 24 July 2026 | 1941.10 (0.44%) | 1942.00 | 1925.20 - 1966.50 | 0.8832 times | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 1.1037 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.2537 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.9303 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.7975 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1926.55 and 2046.25
| Monthly Target 1 | 1827.33 |
| Monthly Target 2 | 1906.07 |
| Monthly Target 3 | 1947.0333333333 |
| Monthly Target 4 | 2025.77 |
| Monthly Target 5 | 2066.73 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.6432 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 0.9991 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8423 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0324 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2097 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.037 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8369 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9721 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.7988 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6285 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7374 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1784.25 and 2247.45
| Yearly Target 1 | 1408.6 |
| Yearly Target 2 | 1696.7 |
| Yearly Target 3 | 1871.8 |
| Yearly Target 4 | 2159.9 |
| Yearly Target 5 | 2335 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1984.80 (15.42%) | 1720.00 | 1583.70 - 2046.90 | 0.4059 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4899 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4816 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4628 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6359 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2138 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2052 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5802 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.588 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9367 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6367 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1925.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1944.7
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is strongly bullish. It has broken a strong resistance of 1901 and is expected to move up further.
Munafa value: 85 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1926 and price is deviating by 27 points
Upper Bollinger band is at 1980 and lower is at 1872, while middle bands are at 1899 and 1953
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1917.36 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1927.92 |
| 12 day DMA | 1911.93 |
| 20 day DMA | 1925.28 |
| 35 day DMA | 1940.97 |
| 50 day DMA | 1925.63 |
| 100 day DMA | 1856.32 |
| 150 day DMA | 1813.14 |
| 200 day DMA | 1798.63 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.78 | 1912.78 | 1909.17 |
| 12 day EMA | 1925.75 | 1915.02 | 1914.11 |
| 20 day EMA | 1926.03 | 1919.85 | 1919.83 |
| 35 day EMA | 1919.09 | 1915.22 | 1914.94 |
| 50 day EMA | 1917.27 | 1914.51 | 1914.29 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.92 | 1912.96 | 1909.44 |
| 12 day SMA | 1911.93 | 1907.53 | 1909.53 |
| 20 day SMA | 1925.28 | 1924.21 | 1927.74 |
| 35 day SMA | 1940.97 | 1939.16 | 1939.61 |
| 50 day SMA | 1925.63 | 1922.7 | 1920.8 |
| 100 day SMA | 1856.32 | 1853.65 | 1851.39 |
| 150 day SMA | 1813.14 | 1810.66 | 1808.62 |
| 200 day SMA | 1798.63 | 1797.2 | 1796.05 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 41.49
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 43.63
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1938.80 | 1930.00 | 1916.90 to 1941.80 | 1.01 times |
| 27 Thu | 1924.10 | 1917.40 | 1908.90 to 1932.80 | 1.01 times |
| 26 Wed | 1917.40 | 1932.40 | 1911.10 to 1932.40 | 1 times |
| 25 Tue | 1926.30 | 1921.40 | 1902.10 to 1929.00 | 1.01 times |
| 24 Mon | 1916.20 | 1900.20 | 1898.70 to 1930.70 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1948.30 | 1928.00 | 1928.00 to 1954.00 | 1.04 times |
| 27 Thu | 1935.10 | 1933.30 | 1924.60 to 1941.90 | 1.02 times |
| 26 Wed | 1928.20 | 1937.20 | 1924.00 to 1942.20 | 0.99 times |
| 25 Tue | 1935.40 | 1914.00 | 1914.00 to 1938.60 | 0.98 times |
| 24 Mon | 1927.50 | 1917.40 | 1917.40 to 1939.60 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1946.80 | 1942.30 | 1942.30 to 1951.00 | 2.48 times |
| 27 Thu | 1944.90 | 1943.80 | 1935.00 to 1944.90 | 0.41 times |
| 26 Wed | 1937.10 | 1937.10 | 1937.10 to 1937.10 | 0.1 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 29 Tue September 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.20 | 235.00 | 0.06 |
| 27 Thu August 2026 | 1.20 | 235.00 | 0.06 |
| 26 Wed August 2026 | 1.20 | 235.00 | 0.06 |
| 25 Tue August 2026 | 2.00 | 235.00 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.45 | 195.00 | 0.01 |
| 27 Thu August 2026 | 1.20 | 195.00 | 0.01 |
| 26 Wed August 2026 | 1.20 | 195.00 | 0.01 |
| 25 Tue August 2026 | 1.70 | 163.45 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.70 | 177.00 | 0.01 |
| 27 Thu August 2026 | 1.45 | 177.00 | 0.01 |
| 26 Wed August 2026 | 1.45 | 177.00 | 0.01 |
| 25 Tue August 2026 | 2.10 | 177.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.05 | 127.45 | 0.01 |
| 27 Thu August 2026 | 3.50 | 127.45 | 0.01 |
| 26 Wed August 2026 | 3.35 | 127.45 | 0.02 |
| 25 Tue August 2026 | 5.00 | 127.45 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.90 | 110.00 | 0 |
| 27 Thu August 2026 | 5.10 | 110.00 | 0 |
| 26 Wed August 2026 | 4.60 | 110.00 | 0 |
| 25 Tue August 2026 | 6.95 | 110.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.80 | 70.30 | 0.38 |
| 27 Thu August 2026 | 7.45 | 82.35 | 0.46 |
| 26 Wed August 2026 | 6.95 | 86.30 | 0.48 |
| 25 Tue August 2026 | 10.05 | 88.25 | 0.59 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.20 | 64.00 | 0.05 |
| 27 Thu August 2026 | 11.05 | 64.00 | 0.05 |
| 26 Wed August 2026 | 10.70 | 72.95 | 0.05 |
| 25 Tue August 2026 | 14.55 | 69.40 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.85 | 41.35 | 0.15 |
| 27 Thu August 2026 | 16.75 | 52.80 | 0.23 |
| 26 Wed August 2026 | 15.85 | 56.55 | 0.24 |
| 25 Tue August 2026 | 20.30 | 55.15 | 0.66 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.20 | 30.55 | 0.2 |
| 27 Thu August 2026 | 24.05 | 38.90 | 0.11 |
| 26 Wed August 2026 | 23.05 | 44.75 | 0.21 |
| 25 Tue August 2026 | 28.30 | 43.15 | 0.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.00 | 21.60 | 0.42 |
| 27 Thu August 2026 | 33.45 | 28.90 | 0.35 |
| 26 Wed August 2026 | 31.65 | 33.90 | 0.3 |
| 25 Tue August 2026 | 38.20 | 33.40 | 0.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.10 | 14.70 | 0.99 |
| 27 Thu August 2026 | 44.85 | 21.40 | 0.83 |
| 26 Wed August 2026 | 43.40 | 25.15 | 0.74 |
| 25 Tue August 2026 | 50.40 | 25.45 | 0.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 67.75 | 9.80 | 1.09 |
| 27 Thu August 2026 | 58.40 | 15.20 | 1.01 |
| 26 Wed August 2026 | 56.30 | 17.90 | 0.77 |
| 25 Tue August 2026 | 63.80 | 19.60 | 0.51 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 84.85 | 6.55 | 46.24 |
| 27 Thu August 2026 | 70.55 | 10.80 | 58.79 |
| 26 Wed August 2026 | 70.55 | 13.15 | 51.39 |
| 25 Tue August 2026 | 81.80 | 15.05 | 59.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 90.00 | 4.25 | 119 |
| 27 Thu August 2026 | 90.00 | 7.30 | 125.5 |
| 26 Wed August 2026 | 90.00 | 9.55 | 100 |
| 25 Tue August 2026 | 90.00 | 11.20 | 98 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 112.20 | 2.80 | 549 |
| 27 Thu August 2026 | 112.20 | 4.30 | 569.67 |
| 26 Wed August 2026 | 112.20 | 6.60 | 218.33 |
| 25 Tue August 2026 | 112.20 | 8.60 | 22.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 139.45 | 2.15 | 7.73 |
| 27 Thu August 2026 | 123.45 | 3.20 | 7.01 |
| 26 Wed August 2026 | 120.50 | 4.65 | 7.58 |
| 25 Tue August 2026 | 120.50 | 6.35 | 5.91 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 151.00 | 1.30 | 7.25 |
| 27 Thu August 2026 | 151.00 | 2.00 | 7.25 |
| 26 Wed August 2026 | 151.00 | 3.35 | 9 |
| 25 Tue August 2026 | 151.00 | 5.40 | 5.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 146.50 | 1.00 | 1258 |
| 27 Thu August 2026 | 146.50 | 1.50 | 1257 |
| 26 Wed August 2026 | 146.50 | 2.35 | 1361 |
| 25 Tue August 2026 | 146.50 | 3.80 | 32 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 200.00 | 1.15 | 41.5 |
| 27 Thu August 2026 | 188.00 | 1.15 | 20.75 |
| 26 Wed August 2026 | 188.00 | 1.75 | 21.38 |
| 25 Tue August 2026 | 188.00 | 3.10 | 19.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 196.35 | 2.50 | 1.33 |
| 27 Thu August 2026 | 196.35 | 2.50 | 1.33 |
| 26 Wed August 2026 | 196.35 | 2.50 | 1.33 |
| 25 Tue August 2026 | 196.35 | 2.50 | 1.33 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
