Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1709.9 and 1738.1
| Intraday Target 1 | 1688.7 |
| Intraday Target 2 | 1702.9 |
| Intraday Target 3 | 1716.9 |
| Intraday Target 4 | 1731.1 |
| Intraday Target 5 | 1745.1 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1717.10 (0.15%) | 1702.70 | 1702.70 - 1730.90 | 1.0104 times | Wed 08 April 2026 | 1714.60 (-0.2%) | 1730.00 | 1685.50 - 1749.20 | 1.4989 times | Tue 07 April 2026 | 1718.00 (1.38%) | 1689.80 | 1681.30 - 1723.90 | 0.7622 times | Mon 06 April 2026 | 1694.60 (0.06%) | 1684.30 | 1654.90 - 1699.00 | 1.0899 times | Thu 02 April 2026 | 1693.60 (-2.02%) | 1665.00 | 1620.00 - 1700.00 | 1.2145 times | Wed 01 April 2026 | 1728.50 (-1.63%) | 1762.10 | 1713.20 - 1788.00 | 1.001 times | Mon 30 March 2026 | 1757.20 (-2.03%) | 1786.80 | 1750.10 - 1790.00 | 1.29 times | Fri 27 March 2026 | 1793.60 (-0.1%) | 1785.00 | 1785.00 - 1819.00 | 0.9177 times | Wed 25 March 2026 | 1795.40 (2.4%) | 1766.70 | 1755.50 - 1809.50 | 0.5862 times | Tue 24 March 2026 | 1753.30 (-0.29%) | 1775.00 | 1745.10 - 1779.90 | 0.6292 times | Mon 23 March 2026 | 1758.40 (-1.05%) | 1774.80 | 1741.10 - 1775.00 | 0.8585 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1686 and 1780.3
| Weekly Target 1 | 1612.77 |
| Weekly Target 2 | 1664.93 |
| Weekly Target 3 | 1707.0666666667 |
| Weekly Target 4 | 1759.23 |
| Weekly Target 5 | 1801.37 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1717.10 (1.39%) | 1684.30 | 1654.90 - 1749.20 | 1.1239 times | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.9033 times | Fri 27 March 2026 | 1793.60 (0.93%) | 1774.80 | 1741.10 - 1819.00 | 0.7709 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 1.0142 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 1.1987 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 1.2799 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.8455 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.4698 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.6517 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.7421 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.3153 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1584.55 and 1752.55
| Monthly Target 1 | 1540.37 |
| Monthly Target 2 | 1628.73 |
| Monthly Target 3 | 1708.3666666667 |
| Monthly Target 4 | 1796.73 |
| Monthly Target 5 | 1876.37 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1717.10 (-2.28%) | 1762.10 | 1620.00 - 1788.00 | 0.4697 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.2739 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 1.0281 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1941 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9812 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7721 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.9058 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.3115 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1368 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9269 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.119 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1520.75 and 1780.05
| Yearly Target 1 | 1455.3 |
| Yearly Target 2 | 1586.2 |
| Yearly Target 3 | 1714.6 |
| Yearly Target 4 | 1845.5 |
| Yearly Target 5 | 1973.9 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1717.10 (-0.15%) | 1720.00 | 1583.70 - 1843.00 | 0.1568 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5026 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4941 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4748 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6524 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2453 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2625 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6212 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6292 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9611 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6532 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1735.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1764 and price is deviating by 41 points
Upper Bollinger band is at 1845 and lower is at 1682, while middle bands are at 1723 and 1805
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1731.69 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1707.58 |
| 12 day DMA | 1741.78 |
| 20 day DMA | 1763.37 |
| 35 day DMA | 1756.93 |
| 50 day DMA | 1730.09 |
| 100 day DMA | 1740.78 |
| 150 day DMA | 1709.48 |
| 200 day DMA | 1697.15 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.33 | 1718.95 | 1721.12 |
| 12 day EMA | 1735.17 | 1738.45 | 1742.78 |
| 20 day EMA | 1743.29 | 1746.05 | 1749.36 |
| 35 day EMA | 1734.51 | 1735.54 | 1736.77 |
| 50 day EMA | 1720.05 | 1720.17 | 1720.4 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.58 | 1709.86 | 1718.38 |
| 12 day SMA | 1741.78 | 1744.06 | 1749.37 |
| 20 day SMA | 1763.37 | 1767.88 | 1772.12 |
| 35 day SMA | 1756.93 | 1756.37 | 1756.37 |
| 50 day SMA | 1730.09 | 1728.39 | 1726.78 |
| 100 day SMA | 1740.78 | 1740.93 | 1740.95 |
| 150 day SMA | 1709.48 | 1708.66 | 1707.8 |
| 200 day SMA | 1697.15 | 1696.81 | 1696.49 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.49 and PE is: 37.75
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
EPS is 43.55 and PE is: 39.43
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1725.00 | 1706.00 | 1706.00 to 1739.00 | 1.03 times |
| 08 Wed | 1722.50 | 1750.00 | 1693.60 to 1756.70 | 1.02 times |
| 07 Tue | 1721.20 | 1692.00 | 1692.00 to 1728.00 | 0.99 times |
| 06 Mon | 1703.30 | 1698.50 | 1663.10 to 1707.20 | 0.98 times |
| 02 Thu | 1701.30 | 1652.00 | 1640.00 to 1708.10 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1733.80 | 1732.80 | 1725.00 to 1749.00 | 1.22 times |
| 08 Wed | 1731.90 | 1749.20 | 1702.30 to 1758.80 | 1.09 times |
| 07 Tue | 1731.20 | 1706.40 | 1706.40 to 1737.00 | 0.95 times |
| 06 Mon | 1713.80 | 1687.70 | 1673.00 to 1716.00 | 0.91 times |
| 02 Thu | 1711.90 | 1675.00 | 1658.10 to 1717.30 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1746.10 | 1745.40 | 1745.40 to 1756.20 | 1.14 times |
| 08 Wed | 1744.40 | 1762.70 | 1714.70 to 1764.30 | 1.14 times |
| 07 Tue | 1745.30 | 1731.80 | 1728.50 to 1750.70 | 1.08 times |
| 06 Mon | 1726.20 | 1700.00 | 1689.90 to 1729.10 | 0.89 times |
| 02 Thu | 1719.30 | 1669.10 | 1668.90 to 1725.00 | 0.76 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue April 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.70 | 201.25 | 0.04 |
| 08 Wed April 2026 | 0.75 | 201.25 | 0.04 |
| 07 Tue April 2026 | 1.05 | 201.25 | 0.05 |
| 06 Mon April 2026 | 0.95 | 201.25 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.80 | 244.70 | 0.11 |
| 08 Wed April 2026 | 0.80 | 244.70 | 0.11 |
| 07 Tue April 2026 | 1.25 | 244.70 | 0.09 |
| 06 Mon April 2026 | 1.30 | 191.60 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.30 | 205.50 | 0.48 |
| 08 Wed April 2026 | 1.45 | 205.50 | 0.55 |
| 07 Tue April 2026 | 1.80 | 205.50 | 0.58 |
| 06 Mon April 2026 | 1.70 | 127.70 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.55 | 194.45 | 0.06 |
| 08 Wed April 2026 | 1.55 | 194.45 | 0.06 |
| 07 Tue April 2026 | 2.35 | 181.85 | 0.07 |
| 06 Mon April 2026 | 2.15 | 197.30 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.95 | 110.40 | 0.14 |
| 08 Wed April 2026 | 2.15 | 110.40 | 0.14 |
| 07 Tue April 2026 | 2.80 | 110.40 | 0.12 |
| 06 Mon April 2026 | 2.60 | 110.40 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1870.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.30 | 211.20 | 1.52 |
| 08 Wed April 2026 | 2.20 | 211.20 | 1.94 |
| 07 Tue April 2026 | 3.40 | 211.20 | 1.31 |
| 06 Mon April 2026 | 2.90 | 211.20 | 1.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.70 | 142.05 | 0.55 |
| 08 Wed April 2026 | 2.50 | 142.05 | 0.58 |
| 07 Tue April 2026 | 3.95 | 142.05 | 0.51 |
| 06 Mon April 2026 | 3.30 | 136.10 | 0.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.20 | 148.25 | 0.25 |
| 08 Wed April 2026 | 3.20 | 148.25 | 0.25 |
| 07 Tue April 2026 | 4.90 | 169.65 | 0.25 |
| 06 Mon April 2026 | 3.85 | 169.65 | 0.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.80 | 179.00 | 0.19 |
| 08 Wed April 2026 | 3.65 | 179.00 | 0.19 |
| 07 Tue April 2026 | 5.60 | 179.00 | 0.19 |
| 06 Mon April 2026 | 4.45 | 179.00 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1830.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.55 | 170.00 | 0.06 |
| 08 Wed April 2026 | 4.40 | 170.00 | 0.06 |
| 07 Tue April 2026 | 6.60 | 170.00 | 0.06 |
| 06 Mon April 2026 | 5.40 | 170.00 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.60 | 123.80 | 0.08 |
| 08 Wed April 2026 | 5.35 | 123.80 | 0.08 |
| 07 Tue April 2026 | 7.85 | 131.55 | 0.15 |
| 06 Mon April 2026 | 6.40 | 100.25 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.90 | 82.90 | 0.61 |
| 08 Wed April 2026 | 6.55 | 93.20 | 0.6 |
| 07 Tue April 2026 | 9.50 | 93.65 | 0.66 |
| 06 Mon April 2026 | 7.55 | 93.65 | 0.62 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.40 | 85.00 | 0.54 |
| 08 Wed April 2026 | 8.30 | 84.20 | 0.52 |
| 07 Tue April 2026 | 11.10 | 90.35 | 0.58 |
| 06 Mon April 2026 | 8.80 | 104.05 | 0.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.20 | 76.75 | 0.55 |
| 08 Wed April 2026 | 10.00 | 76.75 | 0.55 |
| 07 Tue April 2026 | 13.40 | 94.75 | 0.64 |
| 06 Mon April 2026 | 10.50 | 94.75 | 0.66 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.55 | 66.75 | 0.4 |
| 08 Wed April 2026 | 12.00 | 68.70 | 0.38 |
| 07 Tue April 2026 | 15.60 | 88.20 | 0.43 |
| 06 Mon April 2026 | 12.25 | 88.20 | 0.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.10 | 61.60 | 0.32 |
| 08 Wed April 2026 | 14.85 | 61.60 | 0.3 |
| 07 Tue April 2026 | 18.55 | 80.05 | 0.45 |
| 06 Mon April 2026 | 14.60 | 80.05 | 0.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18.20 | 52.15 | 0.52 |
| 08 Wed April 2026 | 17.90 | 54.10 | 0.42 |
| 07 Tue April 2026 | 21.70 | 60.10 | 0.88 |
| 06 Mon April 2026 | 17.10 | 73.30 | 0.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.85 | 46.30 | 0.61 |
| 08 Wed April 2026 | 21.45 | 48.20 | 0.63 |
| 07 Tue April 2026 | 25.55 | 54.30 | 1.03 |
| 06 Mon April 2026 | 20.20 | 66.10 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.15 | 40.65 | 0.21 |
| 08 Wed April 2026 | 25.40 | 41.85 | 0.12 |
| 07 Tue April 2026 | 29.70 | 48.65 | 0.11 |
| 06 Mon April 2026 | 23.60 | 59.50 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 30.85 | 35.50 | 1.63 |
| 08 Wed April 2026 | 31.05 | 36.75 | 0.76 |
| 07 Tue April 2026 | 34.65 | 43.60 | 1.38 |
| 06 Mon April 2026 | 27.55 | 54.10 | 1.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 36.30 | 30.60 | 0.5 |
| 08 Wed April 2026 | 35.20 | 31.10 | 0.7 |
| 07 Tue April 2026 | 39.65 | 38.65 | 0.49 |
| 06 Mon April 2026 | 31.85 | 48.15 | 0.48 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 42.05 | 26.35 | 1.61 |
| 08 Wed April 2026 | 41.00 | 27.35 | 1.38 |
| 07 Tue April 2026 | 45.15 | 34.30 | 2.78 |
| 06 Mon April 2026 | 37.00 | 43.10 | 2.52 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 48.40 | 22.90 | 1.87 |
| 08 Wed April 2026 | 46.90 | 23.15 | 1.78 |
| 07 Tue April 2026 | 51.10 | 30.50 | 2.34 |
| 06 Mon April 2026 | 42.00 | 38.50 | 1.84 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 55.40 | 19.70 | 4.3 |
| 08 Wed April 2026 | 53.95 | 20.60 | 4.58 |
| 07 Tue April 2026 | 57.55 | 27.15 | 7.16 |
| 06 Mon April 2026 | 48.00 | 34.45 | 5.58 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 62.95 | 16.75 | 2.5 |
| 08 Wed April 2026 | 61.05 | 17.45 | 2.39 |
| 07 Tue April 2026 | 64.10 | 23.95 | 2.49 |
| 06 Mon April 2026 | 54.00 | 30.55 | 2.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 77.60 | 12.55 | 1.5 |
| 08 Wed April 2026 | 76.20 | 13.00 | 1.44 |
| 07 Tue April 2026 | 79.30 | 18.60 | 1.77 |
| 06 Mon April 2026 | 67.40 | 24.25 | 1.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 94.75 | 9.25 | 2.4 |
| 08 Wed April 2026 | 92.30 | 9.60 | 2.11 |
| 07 Tue April 2026 | 94.90 | 14.65 | 1.11 |
| 06 Mon April 2026 | 82.60 | 19.15 | 1.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 109.75 | 6.90 | 3.43 |
| 08 Wed April 2026 | 109.75 | 7.05 | 3.18 |
| 07 Tue April 2026 | 100.00 | 11.45 | 2.39 |
| 06 Mon April 2026 | 100.00 | 15.20 | 1.92 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 129.10 | 5.15 | 5.07 |
| 08 Wed April 2026 | 127.05 | 5.40 | 5.15 |
| 07 Tue April 2026 | 129.60 | 8.95 | 6.42 |
| 06 Mon April 2026 | 115.20 | 12.05 | 7.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 149.00 | 3.75 | 2.5 |
| 08 Wed April 2026 | 148.20 | 4.05 | 2.85 |
| 07 Tue April 2026 | 148.75 | 7.05 | 2.89 |
| 06 Mon April 2026 | 132.30 | 9.45 | 2.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 153.95 | 2.55 | 5.04 |
| 08 Wed April 2026 | 153.95 | 2.90 | 5.62 |
| 07 Tue April 2026 | 153.95 | 5.55 | 5.69 |
| 06 Mon April 2026 | 149.65 | 7.45 | 6.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 187.90 | 1.70 | 10.17 |
| 08 Wed April 2026 | 187.90 | 1.70 | 10.19 |
| 07 Tue April 2026 | 187.90 | 3.55 | 8.66 |
| 06 Mon April 2026 | 187.90 | 4.65 | 9.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 221.00 | 1.50 | 10.17 |
| 08 Wed April 2026 | 215.00 | 1.65 | 13.23 |
| 07 Tue April 2026 | 224.25 | 3.00 | 12.85 |
| 06 Mon April 2026 | 207.00 | 3.75 | 13.9 |
SunPharmaceuticals SUNPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 279.80 | 8.00 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 329.40 | 0.70 | 19.83 |
| 08 Wed April 2026 | 262.75 | 0.65 | 16.86 |
| 07 Tue April 2026 | 262.75 | 1.55 | 23.71 |
| 06 Mon April 2026 | 262.75 | 1.40 | 22.14 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
