Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1919.1 and 1951
| Intraday Target 1 | 1910.47 |
| Intraday Target 2 | 1927.73 |
| Intraday Target 3 | 1942.3666666667 |
| Intraday Target 4 | 1959.63 |
| Intraday Target 5 | 1974.27 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1945.00 (-0.31%) | 1955.00 | 1925.10 - 1957.00 | 0.7645 times | Thu 06 August 2026 | 1951.00 (0.57%) | 1930.00 | 1930.00 - 1965.90 | 0.5879 times | Wed 05 August 2026 | 1940.00 (-1.22%) | 1967.80 | 1934.00 - 1968.20 | 0.6786 times | Tue 04 August 2026 | 1964.00 (0.03%) | 1951.10 | 1947.00 - 1965.00 | 0.458 times | Mon 03 August 2026 | 1963.50 (-1.36%) | 1983.20 | 1935.20 - 1988.00 | 1.2522 times | Fri 31 July 2026 | 1990.50 (-0.53%) | 2016.40 | 1965.30 - 2046.90 | 1.5618 times | Thu 30 July 2026 | 2001.10 (0.56%) | 1993.10 | 1988.00 - 2017.30 | 0.7011 times | Wed 29 July 2026 | 1989.90 (0.67%) | 1977.00 | 1960.40 - 1992.70 | 0.8455 times | Tue 28 July 2026 | 1976.70 (0.15%) | 1978.80 | 1970.90 - 1993.00 | 1.4436 times | Mon 27 July 2026 | 1973.70 (1.68%) | 1948.50 | 1933.00 - 1977.00 | 1.7068 times | Fri 24 July 2026 | 1941.10 (-0.66%) | 1945.00 | 1934.80 - 1959.80 | 0.4977 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1903.6 and 1966.5
| Weekly Target 1 | 1889.8 |
| Weekly Target 2 | 1917.4 |
| Weekly Target 3 | 1952.7 |
| Weekly Target 4 | 1980.3 |
| Weekly Target 5 | 2015.6 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.036 times | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 1.7332 times | Fri 24 July 2026 | 1941.10 (0.44%) | 1942.00 | 1925.20 - 1966.50 | 0.737 times | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 0.921 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.0462 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.7763 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.6655 times | Fri 19 June 2026 | 1838.30 (1.69%) | 1818.00 | 1792.60 - 1842.70 | 0.8307 times | Fri 12 June 2026 | 1807.70 (1.43%) | 1780.70 | 1766.10 - 1814.50 | 1.0334 times | Fri 05 June 2026 | 1782.20 (-0.94%) | 1812.00 | 1756.80 - 1812.10 | 1.2208 times | Fri 29 May 2026 | 1799.20 (-2.46%) | 1840.00 | 1785.30 - 1882.00 | 1.4692 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1903.6 and 1966.5
| Monthly Target 1 | 1889.8 |
| Monthly Target 2 | 1917.4 |
| Monthly Target 3 | 1952.7 |
| Monthly Target 4 | 1980.3 |
| Monthly Target 5 | 2015.6 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 0.2224 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0441 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8802 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0788 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.3091 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0837 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8745 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0158 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8347 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6568 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7705 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1764.35 and 2227.55
| Yearly Target 1 | 1395.33 |
| Yearly Target 2 | 1670.17 |
| Yearly Target 3 | 1858.5333333333 |
| Yearly Target 4 | 2133.37 |
| Yearly Target 5 | 2321.73 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1945.00 (13.1%) | 1720.00 | 1583.70 - 2046.90 | 0.3863 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4909 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4825 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4638 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6372 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2162 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2097 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5834 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5912 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9387 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.638 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1957.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1961.75
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1958 and price is deviating by 21 points
Upper Bollinger band is at 1998 and lower is at 1918, while middle bands are at 1938 and 1978
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.51 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1952.7 |
| 12 day DMA | 1965.88 |
| 20 day DMA | 1957.5 |
| 35 day DMA | 1926.12 |
| 50 day DMA | 1887.17 |
| 100 day DMA | 1831.23 |
| 150 day DMA | 1791.02 |
| 200 day DMA | 1780.45 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.89 | 1958.34 | 1962.01 |
| 12 day EMA | 1957.58 | 1959.87 | 1961.48 |
| 20 day EMA | 1948.84 | 1949.24 | 1949.05 |
| 35 day EMA | 1922.11 | 1920.76 | 1918.98 |
| 50 day EMA | 1890.76 | 1888.55 | 1886 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952.7 | 1961.8 | 1971.82 |
| 12 day SMA | 1965.88 | 1965.71 | 1966.62 |
| 20 day SMA | 1957.5 | 1957.03 | 1956.41 |
| 35 day SMA | 1926.12 | 1922.69 | 1918.96 |
| 50 day SMA | 1887.17 | 1885.16 | 1882.96 |
| 100 day SMA | 1831.23 | 1830.04 | 1828.66 |
| 150 day SMA | 1791.02 | 1789.5 | 1787.96 |
| 200 day SMA | 1780.45 | 1779 | 1777.51 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 40.66
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 42.76
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1951.20 | 1955.00 | 1934.20 to 1962.60 | 1.01 times |
| 06 Thu | 1960.30 | 1949.00 | 1949.00 to 1971.40 | 0.99 times |
| 05 Wed | 1950.80 | 1964.10 | 1942.50 to 1968.50 | 1 times |
| 04 Tue | 1961.70 | 1957.20 | 1955.20 to 1971.60 | 0.99 times |
| 03 Mon | 1954.70 | 1990.00 | 1941.00 to 1990.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1963.70 | 1971.90 | 1945.60 to 1976.40 | 1.04 times |
| 06 Thu | 1973.00 | 1975.00 | 1969.00 to 1982.00 | 1 times |
| 05 Wed | 1963.10 | 1972.20 | 1956.00 to 1974.50 | 1 times |
| 04 Tue | 1972.20 | 1971.10 | 1970.00 to 1982.70 | 0.98 times |
| 03 Mon | 1966.60 | 2018.50 | 1956.10 to 2018.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1973.90 | 1975.00 | 1957.20 to 1975.00 | 1.46 times |
| 06 Thu | 1984.80 | 1982.50 | 1977.30 to 1989.30 | 1 times |
| 05 Wed | 1972.00 | 1966.70 | 1966.70 to 1972.00 | 0.89 times |
| 04 Tue | 1982.40 | 1983.00 | 1976.60 to 1989.90 | 0.86 times |
| 03 Mon | 1975.30 | 2015.00 | 1967.00 to 2015.00 | 0.8 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 25 Tue August 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 327.95 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.75 | 209.00 | 0.15 |
| 06 Thu August 2026 | 0.85 | 209.00 | 0.15 |
| 05 Wed August 2026 | 0.80 | 209.00 | 0.15 |
| 04 Tue August 2026 | 1.00 | 209.00 | 0.14 |
| 03 Mon August 2026 | 1.05 | 209.00 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.15 | 179.25 | 0.01 |
| 06 Thu August 2026 | 1.30 | 179.25 | 0.01 |
| 05 Wed August 2026 | 1.45 | 179.25 | 0.01 |
| 04 Tue August 2026 | 1.65 | 179.25 | 0.01 |
| 03 Mon August 2026 | 1.55 | 179.25 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.75 | 158.35 | 0.04 |
| 06 Thu August 2026 | 2.10 | 158.35 | 0.04 |
| 05 Wed August 2026 | 2.20 | 158.35 | 0.04 |
| 04 Tue August 2026 | 2.45 | 158.35 | 0.03 |
| 03 Mon August 2026 | 2.35 | 158.35 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.45 | 162.15 | 0.01 |
| 06 Thu August 2026 | 2.90 | 162.15 | 0.01 |
| 05 Wed August 2026 | 2.85 | 162.15 | 0.01 |
| 04 Tue August 2026 | 3.35 | 162.15 | 0.01 |
| 03 Mon August 2026 | 3.15 | 165.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.05 | 149.90 | 0.03 |
| 06 Thu August 2026 | 3.75 | 151.00 | 0.02 |
| 05 Wed August 2026 | 3.65 | 151.00 | 0.02 |
| 04 Tue August 2026 | 4.40 | 148.40 | 0.03 |
| 03 Mon August 2026 | 4.15 | 148.40 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.90 | 131.35 | 0.27 |
| 06 Thu August 2026 | 4.75 | 134.20 | 0.34 |
| 05 Wed August 2026 | 4.65 | 134.20 | 0.35 |
| 04 Tue August 2026 | 5.65 | 122.85 | 0.14 |
| 03 Mon August 2026 | 5.40 | 132.15 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.15 | 112.95 | 0.07 |
| 06 Thu August 2026 | 6.35 | 117.95 | 0.12 |
| 05 Wed August 2026 | 6.05 | 117.95 | 0.12 |
| 04 Tue August 2026 | 7.50 | 100.70 | 0.13 |
| 03 Mon August 2026 | 7.10 | 109.30 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.10 | 95.50 | 0.45 |
| 06 Thu August 2026 | 8.70 | 89.20 | 0.49 |
| 05 Wed August 2026 | 8.30 | 98.45 | 0.48 |
| 04 Tue August 2026 | 10.15 | 85.35 | 0.54 |
| 03 Mon August 2026 | 9.40 | 92.65 | 0.51 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.35 | 70.70 | 0.23 |
| 06 Thu August 2026 | 12.00 | 70.70 | 0.23 |
| 05 Wed August 2026 | 11.55 | 80.45 | 0.23 |
| 04 Tue August 2026 | 13.95 | 72.45 | 0.23 |
| 03 Mon August 2026 | 12.80 | 77.65 | 0.23 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.70 | 62.15 | 0.19 |
| 06 Thu August 2026 | 17.15 | 55.30 | 0.2 |
| 05 Wed August 2026 | 15.85 | 63.15 | 0.21 |
| 04 Tue August 2026 | 19.45 | 55.45 | 0.23 |
| 03 Mon August 2026 | 17.40 | 63.85 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20.80 | 48.25 | 0.37 |
| 06 Thu August 2026 | 23.95 | 41.70 | 0.37 |
| 05 Wed August 2026 | 22.10 | 51.30 | 0.29 |
| 04 Tue August 2026 | 26.50 | 43.80 | 0.37 |
| 03 Mon August 2026 | 23.55 | 50.15 | 0.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.05 | 36.20 | 0.72 |
| 06 Thu August 2026 | 33.05 | 31.85 | 0.87 |
| 05 Wed August 2026 | 30.35 | 38.35 | 0.77 |
| 04 Tue August 2026 | 35.80 | 32.75 | 0.98 |
| 03 Mon August 2026 | 32.00 | 37.90 | 0.9 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 39.25 | 26.40 | 0.99 |
| 06 Thu August 2026 | 44.40 | 23.05 | 1.36 |
| 05 Wed August 2026 | 40.20 | 28.60 | 1.46 |
| 04 Tue August 2026 | 47.40 | 24.30 | 1.63 |
| 03 Mon August 2026 | 42.15 | 28.95 | 1.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 51.05 | 18.95 | 1.24 |
| 06 Thu August 2026 | 57.00 | 16.55 | 1.42 |
| 05 Wed August 2026 | 52.70 | 20.30 | 1.58 |
| 04 Tue August 2026 | 60.00 | 18.00 | 1.64 |
| 03 Mon August 2026 | 54.05 | 21.40 | 2.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 65.10 | 13.45 | 2.95 |
| 06 Thu August 2026 | 72.65 | 11.50 | 3.43 |
| 05 Wed August 2026 | 66.40 | 14.60 | 3.49 |
| 04 Tue August 2026 | 75.25 | 12.65 | 5.3 |
| 03 Mon August 2026 | 69.10 | 15.55 | 6.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 82.90 | 9.40 | 83.75 |
| 06 Thu August 2026 | 82.90 | 8.45 | 101.25 |
| 05 Wed August 2026 | 82.90 | 10.30 | 84.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 97.25 | 6.70 | 23.63 |
| 06 Thu August 2026 | 106.65 | 5.85 | 27.14 |
| 05 Wed August 2026 | 97.80 | 7.55 | 33.02 |
| 04 Tue August 2026 | 99.80 | 6.85 | 35.24 |
| 03 Mon August 2026 | 99.80 | 8.15 | 37.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 126.60 | 4.65 | 58.83 |
| 06 Thu August 2026 | 126.60 | 4.20 | 53.83 |
| 05 Wed August 2026 | 126.60 | 5.15 | 60.5 |
| 04 Tue August 2026 | 126.60 | 4.90 | 79.5 |
| 03 Mon August 2026 | 126.60 | 5.65 | 75 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 133.30 | 3.25 | 9.36 |
| 06 Thu August 2026 | 132.45 | 2.85 | 10.93 |
| 05 Wed August 2026 | 132.45 | 3.35 | 11.61 |
| 04 Tue August 2026 | 143.00 | 3.30 | 11.79 |
| 03 Mon August 2026 | 138.70 | 4.10 | 11.97 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 152.50 | 2.20 | 10.24 |
| 06 Thu August 2026 | 165.60 | 2.05 | 11.12 |
| 05 Wed August 2026 | 165.60 | 2.70 | 11.93 |
| 04 Tue August 2026 | 165.60 | 2.50 | 11.58 |
| 03 Mon August 2026 | 155.75 | 2.95 | 13.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 187.00 | 2.40 | 67 |
| 06 Thu August 2026 | 187.00 | 1.20 | 60 |
| 05 Wed August 2026 | 187.00 | 1.95 | 60 |
| 04 Tue August 2026 | 187.00 | 1.95 | 72 |
| 03 Mon August 2026 | 187.00 | 2.00 | 95 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 256.00 | 0.75 | 26.33 |
| 06 Thu August 2026 | 256.00 | 0.65 | 32 |
| 05 Wed August 2026 | 256.00 | 1.00 | 36.67 |
| 04 Tue August 2026 | 256.00 | 1.00 | 36.67 |
| 03 Mon August 2026 | 256.00 | 1.35 | 49.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 344.20 | 0.50 | 1.07 |
| 06 Thu August 2026 | 344.20 | 0.50 | 1.07 |
| 05 Wed August 2026 | 344.20 | 0.60 | 1.21 |
| 04 Tue August 2026 | 353.45 | 0.90 | 1.14 |
| 03 Mon August 2026 | 353.00 | 0.90 | 1.14 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
