Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1787.75 and 1812.75
| Intraday Target 1 | 1768.87 |
| Intraday Target 2 | 1781.63 |
| Intraday Target 3 | 1793.8666666667 |
| Intraday Target 4 | 1806.63 |
| Intraday Target 5 | 1818.87 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1794.40 (0.63%) | 1794.10 | 1781.10 - 1806.10 | 0.6244 times | Mon 16 March 2026 | 1783.20 (-1.02%) | 1801.60 | 1768.80 - 1818.00 | 0.7736 times | Fri 13 March 2026 | 1801.60 (-1.3%) | 1822.00 | 1797.00 - 1833.30 | 0.8059 times | Thu 12 March 2026 | 1825.30 (-0.03%) | 1828.00 | 1808.40 - 1833.60 | 0.8221 times | Wed 11 March 2026 | 1825.90 (0.72%) | 1823.00 | 1818.10 - 1843.00 | 0.7919 times | Tue 10 March 2026 | 1812.80 (0.3%) | 1810.00 | 1803.30 - 1825.10 | 1.0406 times | Mon 09 March 2026 | 1807.40 (0.44%) | 1772.90 | 1770.00 - 1815.00 | 1.2974 times | Fri 06 March 2026 | 1799.40 (0.83%) | 1784.50 | 1771.80 - 1805.60 | 1.1577 times | Thu 05 March 2026 | 1784.50 (1.94%) | 1750.00 | 1748.00 - 1794.90 | 1.1359 times | Wed 04 March 2026 | 1750.50 (-0.11%) | 1721.20 | 1721.00 - 1757.20 | 1.5504 times | Mon 02 March 2026 | 1752.50 (0.89%) | 1712.00 | 1712.00 - 1759.90 | 1.2364 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1757 and 1806.2
| Weekly Target 1 | 1744.53 |
| Weekly Target 2 | 1769.47 |
| Weekly Target 3 | 1793.7333333333 |
| Weekly Target 4 | 1818.67 |
| Weekly Target 5 | 1842.93 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1794.40 (-0.4%) | 1801.60 | 1768.80 - 1818.00 | 0.3545 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 1.2065 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 1.2882 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.851 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.4728 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.6559 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.7534 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.3238 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.2719 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 0.8219 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 0.7704 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1753.2 and 1884.2
| Monthly Target 1 | 1652.13 |
| Monthly Target 2 | 1723.27 |
| Monthly Target 3 | 1783.1333333333 |
| Monthly Target 4 | 1854.27 |
| Monthly Target 5 | 1914.13 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1794.40 (3.3%) | 1712.00 | 1712.00 - 1843.00 | 0.7723 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 1.0119 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1753 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9658 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7599 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8915 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2908 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1189 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9123 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.1014 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4361 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1689.05 and 1948.35
| Yearly Target 1 | 1481.07 |
| Yearly Target 2 | 1637.73 |
| Yearly Target 3 | 1740.3666666667 |
| Yearly Target 4 | 1897.03 |
| Yearly Target 5 | 1999.67 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1794.40 (4.34%) | 1720.00 | 1583.70 - 1843.00 | 0.1194 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5045 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4959 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4766 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6549 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.25 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2711 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6274 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6354 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9647 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6557 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1788.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1769 and price is deviating by 37 points
Upper Bollinger band is at 1843 and lower is at 1695, while middle bands are at 1732 and 1806
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1795.4 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1806.08 |
| 12 day DMA | 1789.54 |
| 20 day DMA | 1768.39 |
| 35 day DMA | 1726.9 |
| 50 day DMA | 1716.91 |
| 100 day DMA | 1734.53 |
| 150 day DMA | 1698.05 |
| 200 day DMA | 1692.43 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.11 | 1799.96 | 1808.34 |
| 12 day EMA | 1788.19 | 1787.06 | 1787.76 |
| 20 day EMA | 1771.8 | 1769.42 | 1767.97 |
| 35 day EMA | 1749.63 | 1746.99 | 1744.86 |
| 50 day EMA | 1725.97 | 1723.18 | 1720.73 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.08 | 1809.76 | 1814.6 |
| 12 day SMA | 1789.54 | 1788.82 | 1787.23 |
| 20 day SMA | 1768.39 | 1763.7 | 1759.41 |
| 35 day SMA | 1726.9 | 1722.46 | 1718.14 |
| 50 day SMA | 1716.91 | 1715.58 | 1714.34 |
| 100 day SMA | 1734.53 | 1733.5 | 1732.55 |
| 150 day SMA | 1698.05 | 1696.75 | 1695.49 |
| 200 day SMA | 1692.43 | 1691.96 | 1691.37 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 41.2
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 41.51
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1797.50 | 1794.90 | 1783.40 to 1806.90 | 0.98 times |
| 16 Mon | 1783.60 | 1814.20 | 1775.10 to 1818.50 | 0.98 times |
| 13 Fri | 1803.60 | 1830.00 | 1800.10 to 1835.10 | 1.01 times |
| 12 Thu | 1827.70 | 1825.10 | 1810.70 to 1835.40 | 1.01 times |
| 11 Wed | 1827.60 | 1824.80 | 1823.50 to 1845.70 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1808.50 | 1796.70 | 1796.40 to 1816.80 | 1.39 times |
| 16 Mon | 1794.80 | 1825.50 | 1785.60 to 1825.50 | 1.05 times |
| 13 Fri | 1815.10 | 1841.10 | 1812.00 to 1846.10 | 0.94 times |
| 12 Thu | 1839.90 | 1835.90 | 1823.00 to 1846.10 | 0.85 times |
| 11 Wed | 1839.40 | 1841.30 | 1836.20 to 1856.00 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1816.90 | 1818.80 | 1812.00 to 1825.00 | 1.05 times |
| 16 Mon | 1794.40 | 1828.00 | 1794.40 to 1828.00 | 1.03 times |
| 13 Fri | 1825.10 | 1853.00 | 1824.10 to 1854.00 | 0.98 times |
| 12 Thu | 1844.00 | 1841.60 | 1840.00 to 1852.00 | 0.98 times |
| 11 Wed | 1848.50 | 1850.00 | 1846.20 to 1864.00 | 0.96 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Mon March 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1910.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.05 | 80.55 | 0.02 |
| 16 Mon March 2026 | 1.05 | 80.55 | 0.02 |
| 13 Fri March 2026 | 2.75 | 80.55 | 0.02 |
| 12 Thu March 2026 | 4.75 | 80.55 | 0.02 |
| 11 Wed March 2026 | 6.00 | 80.55 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.35 | 121.00 | 0.03 |
| 16 Mon March 2026 | 1.60 | 121.00 | 0.02 |
| 13 Fri March 2026 | 3.55 | 96.00 | 0.02 |
| 12 Thu March 2026 | 6.10 | 81.30 | 0.02 |
| 11 Wed March 2026 | 7.30 | 79.50 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1890.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.50 | 71.00 | 0.01 |
| 16 Mon March 2026 | 1.70 | 71.00 | 0.01 |
| 13 Fri March 2026 | 4.10 | 71.00 | 0.01 |
| 12 Thu March 2026 | 7.55 | 71.00 | 0.01 |
| 11 Wed March 2026 | 8.95 | 71.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.80 | 66.95 | 0.06 |
| 16 Mon March 2026 | 2.00 | 66.95 | 0.05 |
| 13 Fri March 2026 | 5.05 | 66.95 | 0.05 |
| 12 Thu March 2026 | 9.15 | 60.45 | 0.05 |
| 11 Wed March 2026 | 11.00 | 64.30 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1870.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.35 | 87.25 | 0.01 |
| 16 Mon March 2026 | 2.45 | 87.25 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.95 | 65.85 | 0.09 |
| 16 Mon March 2026 | 3.00 | 80.30 | 0.09 |
| 13 Fri March 2026 | 7.70 | 64.00 | 0.09 |
| 12 Thu March 2026 | 13.70 | 46.75 | 0.09 |
| 11 Wed March 2026 | 15.90 | 48.65 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.25 | 57.20 | 0.1 |
| 16 Mon March 2026 | 3.85 | 69.75 | 0.1 |
| 13 Fri March 2026 | 9.40 | 56.00 | 0.1 |
| 12 Thu March 2026 | 16.85 | 40.15 | 0.1 |
| 11 Wed March 2026 | 19.45 | 42.75 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.05 | 49.35 | 0.21 |
| 16 Mon March 2026 | 5.45 | 64.10 | 0.22 |
| 13 Fri March 2026 | 12.55 | 49.15 | 0.25 |
| 12 Thu March 2026 | 20.80 | 34.50 | 0.23 |
| 11 Wed March 2026 | 23.05 | 36.80 | 0.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1830.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.75 | 40.60 | 0.44 |
| 16 Mon March 2026 | 7.35 | 55.85 | 0.45 |
| 13 Fri March 2026 | 16.00 | 42.25 | 0.46 |
| 12 Thu March 2026 | 26.05 | 29.00 | 0.63 |
| 11 Wed March 2026 | 28.10 | 31.75 | 0.52 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 11.70 | 34.25 | 0.34 |
| 16 Mon March 2026 | 9.95 | 48.00 | 0.33 |
| 13 Fri March 2026 | 19.85 | 36.25 | 0.41 |
| 12 Thu March 2026 | 31.25 | 24.75 | 0.51 |
| 11 Wed March 2026 | 33.10 | 27.05 | 0.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 15.80 | 28.45 | 0.45 |
| 16 Mon March 2026 | 13.15 | 40.80 | 0.42 |
| 13 Fri March 2026 | 24.80 | 30.75 | 0.57 |
| 12 Thu March 2026 | 37.20 | 20.70 | 0.62 |
| 11 Wed March 2026 | 39.35 | 23.15 | 0.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 20.60 | 23.50 | 0.29 |
| 16 Mon March 2026 | 17.05 | 34.80 | 0.25 |
| 13 Fri March 2026 | 29.70 | 26.40 | 0.32 |
| 12 Thu March 2026 | 43.65 | 17.50 | 0.36 |
| 11 Wed March 2026 | 44.60 | 19.55 | 0.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 26.45 | 19.35 | 0.88 |
| 16 Mon March 2026 | 22.00 | 29.10 | 0.85 |
| 13 Fri March 2026 | 36.20 | 22.60 | 0.91 |
| 12 Thu March 2026 | 52.85 | 14.80 | 0.91 |
| 11 Wed March 2026 | 53.80 | 16.40 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 33.40 | 15.80 | 0.46 |
| 16 Mon March 2026 | 27.45 | 24.60 | 0.45 |
| 13 Fri March 2026 | 42.35 | 19.15 | 0.45 |
| 12 Thu March 2026 | 59.80 | 12.60 | 0.47 |
| 11 Wed March 2026 | 60.55 | 14.10 | 0.44 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 40.20 | 13.05 | 1.33 |
| 16 Mon March 2026 | 33.40 | 20.85 | 1.31 |
| 13 Fri March 2026 | 49.05 | 16.25 | 1.16 |
| 12 Thu March 2026 | 71.60 | 10.85 | 1.38 |
| 11 Wed March 2026 | 67.80 | 12.15 | 1.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 47.85 | 10.90 | 0.54 |
| 16 Mon March 2026 | 40.40 | 17.85 | 0.55 |
| 13 Fri March 2026 | 58.55 | 14.40 | 0.68 |
| 12 Thu March 2026 | 75.40 | 9.40 | 0.77 |
| 11 Wed March 2026 | 76.40 | 10.50 | 0.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 56.10 | 9.20 | 1.38 |
| 16 Mon March 2026 | 48.15 | 14.80 | 1.25 |
| 13 Fri March 2026 | 65.95 | 12.30 | 1.25 |
| 12 Thu March 2026 | 81.10 | 8.30 | 1.41 |
| 11 Wed March 2026 | 88.45 | 9.20 | 1.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 64.85 | 7.90 | 1.42 |
| 16 Mon March 2026 | 53.90 | 13.05 | 1.17 |
| 13 Fri March 2026 | 74.80 | 10.65 | 1.28 |
| 12 Thu March 2026 | 98.95 | 7.30 | 1.5 |
| 11 Wed March 2026 | 87.65 | 8.05 | 1.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 78.40 | 6.80 | 1.84 |
| 16 Mon March 2026 | 64.60 | 11.45 | 1.63 |
| 13 Fri March 2026 | 103.75 | 9.55 | 1.55 |
| 12 Thu March 2026 | 103.75 | 6.65 | 1.58 |
| 11 Wed March 2026 | 103.75 | 7.15 | 1.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 94.75 | 6.00 | 3.6 |
| 16 Mon March 2026 | 94.75 | 9.55 | 3.47 |
| 13 Fri March 2026 | 94.75 | 8.45 | 3.34 |
| 12 Thu March 2026 | 118.20 | 6.10 | 3.43 |
| 11 Wed March 2026 | 126.20 | 6.45 | 3.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 92.30 | 5.25 | 2.25 |
| 16 Mon March 2026 | 87.65 | 8.55 | 1.65 |
| 13 Fri March 2026 | 95.70 | 7.55 | 2.01 |
| 12 Thu March 2026 | 95.70 | 5.50 | 1.76 |
| 11 Wed March 2026 | 95.70 | 5.80 | 1.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 101.15 | 4.65 | 4.59 |
| 16 Mon March 2026 | 89.10 | 7.45 | 4.24 |
| 13 Fri March 2026 | 113.70 | 6.95 | 7.31 |
| 12 Thu March 2026 | 131.60 | 5.05 | 5.87 |
| 11 Wed March 2026 | 129.60 | 5.30 | 7.38 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 111.65 | 4.35 | 3.9 |
| 16 Mon March 2026 | 111.65 | 6.80 | 3.99 |
| 13 Fri March 2026 | 111.65 | 6.35 | 5.39 |
| 12 Thu March 2026 | 111.65 | 4.60 | 5.39 |
| 11 Wed March 2026 | 111.65 | 4.85 | 6.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 107.35 | 3.80 | 2.46 |
| 16 Mon March 2026 | 107.35 | 6.00 | 2.54 |
| 13 Fri March 2026 | 129.40 | 5.60 | 2.45 |
| 12 Thu March 2026 | 148.50 | 4.35 | 2.52 |
| 11 Wed March 2026 | 152.65 | 4.40 | 3.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 124.00 | 5.65 | 18.6 |
| 16 Mon March 2026 | 124.00 | 5.65 | 18.6 |
| 13 Fri March 2026 | 124.00 | 4.95 | 26.4 |
| 12 Thu March 2026 | 124.00 | 3.60 | 28.8 |
| 11 Wed March 2026 | 124.00 | 4.00 | 29.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 140.75 | 3.20 | 24.93 |
| 16 Mon March 2026 | 139.55 | 4.90 | 24.85 |
| 13 Fri March 2026 | 139.55 | 4.75 | 25.13 |
| 12 Thu March 2026 | 139.55 | 3.70 | 25 |
| 11 Wed March 2026 | 139.55 | 3.85 | 24.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 37.00 | 2.75 | 87.67 |
| 16 Mon March 2026 | 37.00 | 3.85 | 55.33 |
| 13 Fri March 2026 | 37.00 | 4.25 | 58.33 |
| 12 Thu March 2026 | 37.00 | 3.45 | 54.67 |
| 11 Wed March 2026 | 37.00 | 3.60 | 53.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 142.70 | 2.35 | 10.77 |
| 16 Mon March 2026 | 142.70 | 3.60 | 10.46 |
| 13 Fri March 2026 | 142.70 | 3.60 | 9.92 |
| 12 Thu March 2026 | 142.70 | 3.00 | 10.15 |
| 11 Wed March 2026 | 142.70 | 2.60 | 9.69 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 172.95 | 2.10 | 7.23 |
| 16 Mon March 2026 | 172.95 | 3.20 | 5.69 |
| 13 Fri March 2026 | 172.95 | 3.40 | 7.54 |
| 12 Thu March 2026 | 172.95 | 2.60 | 9.88 |
| 11 Wed March 2026 | 172.95 | 2.70 | 6.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 183.50 | 1.80 | 4.64 |
| 16 Mon March 2026 | 183.50 | 2.50 | 4.58 |
| 13 Fri March 2026 | 230.15 | 2.90 | 4.49 |
| 12 Thu March 2026 | 230.15 | 2.15 | 7.07 |
| 11 Wed March 2026 | 238.80 | 2.35 | 4.69 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 181.15 | 2.00 | 1.93 |
| 16 Mon March 2026 | 181.15 | 2.00 | 1.93 |
| 13 Fri March 2026 | 181.15 | 2.55 | 2.11 |
| 12 Thu March 2026 | 181.15 | 1.45 | 1 |
| 11 Wed March 2026 | 181.15 | 1.30 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 210.00 | 0.65 | 5 |
| 16 Mon March 2026 | 210.00 | 0.65 | 5 |
| 13 Fri March 2026 | 210.00 | 0.65 | 5 |
| 12 Thu March 2026 | 210.00 | 0.65 | 5 |
| 11 Wed March 2026 | 210.00 | 0.65 | 5 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 215.30 | 0.70 | 83 |
| 16 Mon March 2026 | 215.30 | 0.70 | 84.8 |
| 13 Fri March 2026 | 215.30 | 1.40 | 90 |
| 12 Thu March 2026 | 215.30 | 1.10 | 90.2 |
| 11 Wed March 2026 | 215.30 | 1.10 | 83.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 301.90 | 0.35 | 3.83 |
| 16 Mon March 2026 | 301.90 | 1.40 | 4.39 |
| 13 Fri March 2026 | 357.05 | 1.40 | 4.22 |
| 12 Thu March 2026 | 357.05 | 1.15 | 5.06 |
| 11 Wed March 2026 | 357.05 | 1.00 | 5 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
