Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1716.25 and 1735.15
| Intraday Target 1 | 1700.93 |
| Intraday Target 2 | 1712.67 |
| Intraday Target 3 | 1719.8333333333 |
| Intraday Target 4 | 1731.57 |
| Intraday Target 5 | 1738.73 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1724.40 (0.64%) | 1710.10 | 1708.10 - 1727.00 | 0.8532 times | Thu 19 February 2026 | 1713.40 (-0.64%) | 1722.20 | 1710.00 - 1727.00 | 0.8103 times | Wed 18 February 2026 | 1724.40 (0.43%) | 1720.40 | 1717.10 - 1730.60 | 0.8946 times | Tue 17 February 2026 | 1717.10 (0.98%) | 1696.00 | 1693.90 - 1719.00 | 0.7468 times | Mon 16 February 2026 | 1700.50 (0.18%) | 1697.50 | 1693.40 - 1715.00 | 0.884 times | Fri 13 February 2026 | 1697.50 (-1.01%) | 1714.90 | 1694.60 - 1719.00 | 0.8137 times | Thu 12 February 2026 | 1714.90 (0.22%) | 1714.80 | 1701.20 - 1719.00 | 0.9634 times | Wed 11 February 2026 | 1711.10 (0.19%) | 1715.00 | 1702.50 - 1716.70 | 0.833 times | Tue 10 February 2026 | 1707.80 (0.19%) | 1709.60 | 1702.10 - 1719.80 | 1.3252 times | Mon 09 February 2026 | 1704.60 (0.56%) | 1706.70 | 1696.00 - 1713.40 | 1.8758 times | Fri 06 February 2026 | 1695.10 (-0.44%) | 1709.00 | 1689.60 - 1709.00 | 0.905 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1708.9 and 1746.1
| Weekly Target 1 | 1678.93 |
| Weekly Target 2 | 1701.67 |
| Weekly Target 3 | 1716.1333333333 |
| Weekly Target 4 | 1738.87 |
| Weekly Target 5 | 1753.33 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.5162 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.7161 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.9144 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.4453 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.3887 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 0.8973 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 0.8411 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.6742 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.6396 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 0.9669 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 0.8608 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1657.2 and 1797.8
| Monthly Target 1 | 1541.07 |
| Monthly Target 2 | 1632.73 |
| Monthly Target 3 | 1681.6666666667 |
| Monthly Target 4 | 1773.33 |
| Monthly Target 5 | 1822.27 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1724.40 (8.09%) | 1640.00 | 1590.00 - 1730.60 | 0.7488 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1265 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9257 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7284 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8545 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2372 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0724 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8744 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0557 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.3765 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2082 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1654.05 and 1876.95
| Yearly Target 1 | 1482 |
| Yearly Target 2 | 1603.2 |
| Yearly Target 3 | 1704.9 |
| Yearly Target 4 | 1826.1 |
| Yearly Target 5 | 1927.8 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1724.40 (0.27%) | 1720.00 | 1583.70 - 1806.60 | 0.0792 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5066 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4979 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4786 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6575 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2551 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2803 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.634 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6421 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9686 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6584 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1705.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1708.65
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1680 and price is deviating by 46 points
Upper Bollinger band is at 1772 and lower is at 1588, while middle bands are at 1634 and 1726
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1710.72 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1715.96 |
| 12 day DMA | 1709.45 |
| 20 day DMA | 1679.6 |
| 35 day DMA | 1688.14 |
| 50 day DMA | 1708.16 |
| 100 day DMA | 1713.8 |
| 150 day DMA | 1686.74 |
| 200 day DMA | 1686.88 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.84 | 1713.06 | 1712.89 |
| 12 day EMA | 1705.19 | 1701.7 | 1699.57 |
| 20 day EMA | 1698.31 | 1695.57 | 1693.69 |
| 35 day EMA | 1705.83 | 1704.74 | 1704.23 |
| 50 day EMA | 1716.2 | 1715.87 | 1715.97 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.96 | 1710.58 | 1710.88 |
| 12 day SMA | 1709.45 | 1707.78 | 1706.84 |
| 20 day SMA | 1679.6 | 1674.98 | 1671.02 |
| 35 day SMA | 1688.14 | 1688.04 | 1688.22 |
| 50 day SMA | 1708.16 | 1709.38 | 1710.63 |
| 100 day SMA | 1713.8 | 1712.42 | 1711.56 |
| 150 day SMA | 1686.74 | 1686.58 | 1686.67 |
| 200 day SMA | 1686.88 | 1687.17 | 1687.7 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 39.6
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 39.89
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1720.90 | 1711.10 | 1705.50 to 1722.80 | 0.6 times |
| 19 Thu | 1711.10 | 1727.90 | 1708.70 to 1727.90 | 0.86 times |
| 18 Wed | 1722.40 | 1706.40 | 1706.40 to 1728.30 | 1.16 times |
| 17 Tue | 1715.30 | 1701.10 | 1696.90 to 1717.70 | 1.19 times |
| 16 Mon | 1704.70 | 1692.00 | 1692.00 to 1716.00 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1732.50 | 1716.40 | 1716.00 to 1734.80 | 2.75 times |
| 19 Thu | 1722.10 | 1728.30 | 1719.10 to 1734.50 | 1.58 times |
| 18 Wed | 1733.50 | 1728.80 | 1726.70 to 1739.20 | 0.34 times |
| 17 Tue | 1726.30 | 1710.00 | 1708.50 to 1727.90 | 0.18 times |
| 16 Mon | 1716.00 | 1707.10 | 1707.10 to 1726.60 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1744.50 | 1740.00 | 1738.00 to 1745.00 | 1.05 times |
| 19 Thu | 1733.80 | 1742.80 | 1731.00 to 1743.40 | 1.03 times |
| 18 Wed | 1742.80 | 1742.00 | 1736.60 to 1748.80 | 1 times |
| 17 Tue | 1736.00 | 1717.00 | 1717.00 to 1736.00 | 0.96 times |
| 16 Mon | 1723.20 | 1724.10 | 1719.70 to 1724.10 | 0.96 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 24 Tue February 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 330.00 | 0.2 |
| 19 Thu February 2026 | 0.15 | 330.00 | 0.19 |
| 18 Wed February 2026 | 0.15 | 330.00 | 0.14 |
| 17 Tue February 2026 | 0.15 | 330.00 | 0.14 |
| 16 Mon February 2026 | 0.15 | 330.00 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 265.00 | 0.03 |
| 19 Thu February 2026 | 0.20 | 265.00 | 0.03 |
| 18 Wed February 2026 | 0.30 | 265.00 | 0.02 |
| 17 Tue February 2026 | 0.45 | 265.00 | 0.02 |
| 16 Mon February 2026 | 0.40 | 265.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 159.00 | 0.07 |
| 19 Thu February 2026 | 0.35 | 156.00 | 0.08 |
| 18 Wed February 2026 | 0.35 | 156.00 | 0.08 |
| 17 Tue February 2026 | 0.35 | 156.00 | 0.08 |
| 16 Mon February 2026 | 0.55 | 156.00 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 121.00 | 0 |
| 19 Thu February 2026 | 0.30 | 121.00 | 0 |
| 18 Wed February 2026 | 0.70 | 121.00 | 0 |
| 17 Tue February 2026 | 0.95 | 121.00 | 0 |
| 16 Mon February 2026 | 1.00 | 121.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 80.00 | 0.1 |
| 19 Thu February 2026 | 0.55 | 90.00 | 0.09 |
| 18 Wed February 2026 | 1.05 | 79.45 | 0.09 |
| 17 Tue February 2026 | 1.35 | 99.55 | 0.08 |
| 16 Mon February 2026 | 1.35 | 99.55 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 68.65 | 0.14 |
| 19 Thu February 2026 | 0.55 | 77.35 | 0.04 |
| 18 Wed February 2026 | 1.20 | 77.35 | 0.03 |
| 17 Tue February 2026 | 1.55 | 77.35 | 0.04 |
| 16 Mon February 2026 | 1.50 | 77.35 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 155.00 | 0.06 |
| 19 Thu February 2026 | 0.65 | 155.00 | 0.08 |
| 18 Wed February 2026 | 1.40 | 155.00 | 0.07 |
| 17 Tue February 2026 | 1.85 | 155.00 | 0.06 |
| 16 Mon February 2026 | 1.70 | 155.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.25 | 51.10 | 0.17 |
| 19 Thu February 2026 | 0.70 | 51.10 | 0.2 |
| 18 Wed February 2026 | 1.80 | 51.10 | 0.18 |
| 17 Tue February 2026 | 2.40 | 60.40 | 0 |
| 16 Mon February 2026 | 2.05 | 60.40 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.65 | 41.10 | 0.06 |
| 19 Thu February 2026 | 0.95 | 51.25 | 0.17 |
| 18 Wed February 2026 | 2.50 | 41.50 | 0.16 |
| 17 Tue February 2026 | 3.25 | 48.85 | 0.13 |
| 16 Mon February 2026 | 2.70 | 59.45 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.95 | 31.35 | 0.29 |
| 19 Thu February 2026 | 1.45 | 41.00 | 0.28 |
| 18 Wed February 2026 | 3.60 | 32.55 | 0.28 |
| 17 Tue February 2026 | 4.45 | 40.25 | 0.22 |
| 16 Mon February 2026 | 3.45 | 50.00 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.30 | 22.10 | 0.24 |
| 19 Thu February 2026 | 1.95 | 31.05 | 0.21 |
| 18 Wed February 2026 | 5.30 | 24.05 | 0.17 |
| 17 Tue February 2026 | 6.25 | 32.05 | 0.14 |
| 16 Mon February 2026 | 4.70 | 41.45 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.40 | 13.20 | 0.49 |
| 19 Thu February 2026 | 2.85 | 22.60 | 0.48 |
| 18 Wed February 2026 | 7.85 | 16.45 | 0.45 |
| 17 Tue February 2026 | 8.60 | 24.35 | 0.45 |
| 16 Mon February 2026 | 6.50 | 33.05 | 0.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.40 | 5.60 | 0.25 |
| 19 Thu February 2026 | 4.30 | 14.20 | 0.22 |
| 18 Wed February 2026 | 11.35 | 10.50 | 0.24 |
| 17 Tue February 2026 | 12.05 | 17.75 | 0.2 |
| 16 Mon February 2026 | 8.85 | 25.60 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.60 | 1.80 | 0.53 |
| 19 Thu February 2026 | 8.05 | 7.90 | 0.47 |
| 18 Wed February 2026 | 17.15 | 6.30 | 0.48 |
| 17 Tue February 2026 | 16.80 | 12.70 | 0.41 |
| 16 Mon February 2026 | 12.70 | 19.40 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.75 | 0.85 | 0.79 |
| 19 Thu February 2026 | 13.65 | 3.70 | 0.7 |
| 18 Wed February 2026 | 24.60 | 3.70 | 0.8 |
| 17 Tue February 2026 | 23.10 | 8.85 | 0.69 |
| 16 Mon February 2026 | 17.70 | 14.40 | 0.64 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.65 | 0.55 | 1.53 |
| 19 Thu February 2026 | 21.75 | 2.05 | 1.77 |
| 18 Wed February 2026 | 32.85 | 2.20 | 1.44 |
| 17 Tue February 2026 | 30.45 | 6.00 | 1.23 |
| 16 Mon February 2026 | 24.00 | 10.40 | 1.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.20 | 0.45 | 0.85 |
| 19 Thu February 2026 | 30.60 | 1.25 | 0.81 |
| 18 Wed February 2026 | 42.40 | 1.25 | 0.79 |
| 17 Tue February 2026 | 38.10 | 4.00 | 0.76 |
| 16 Mon February 2026 | 30.60 | 7.20 | 0.72 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.30 | 0.35 | 1.08 |
| 19 Thu February 2026 | 40.00 | 0.75 | 1.06 |
| 18 Wed February 2026 | 51.85 | 0.80 | 1.18 |
| 17 Tue February 2026 | 46.85 | 2.65 | 1.24 |
| 16 Mon February 2026 | 38.30 | 5.05 | 1.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.00 | 0.35 | 0.43 |
| 19 Thu February 2026 | 54.15 | 0.60 | 0.46 |
| 18 Wed February 2026 | 61.40 | 0.55 | 0.41 |
| 17 Tue February 2026 | 55.60 | 1.75 | 0.54 |
| 16 Mon February 2026 | 46.45 | 3.45 | 0.51 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 69.50 | 0.20 | 0.36 |
| 19 Thu February 2026 | 60.15 | 0.45 | 0.36 |
| 18 Wed February 2026 | 71.45 | 0.40 | 0.36 |
| 17 Tue February 2026 | 65.80 | 1.15 | 0.45 |
| 16 Mon February 2026 | 54.90 | 2.40 | 0.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 80.60 | 0.20 | 0.27 |
| 19 Thu February 2026 | 69.90 | 0.40 | 0.28 |
| 18 Wed February 2026 | 81.45 | 0.30 | 0.28 |
| 17 Tue February 2026 | 74.40 | 0.95 | 0.29 |
| 16 Mon February 2026 | 64.20 | 1.85 | 0.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 89.55 | 0.25 | 1.72 |
| 19 Thu February 2026 | 81.00 | 0.35 | 1.76 |
| 18 Wed February 2026 | 90.90 | 0.35 | 2.04 |
| 17 Tue February 2026 | 74.15 | 0.80 | 2.2 |
| 16 Mon February 2026 | 74.15 | 1.50 | 2.58 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 99.80 | 0.35 | 0.77 |
| 19 Thu February 2026 | 88.50 | 0.35 | 0.78 |
| 18 Wed February 2026 | 101.85 | 0.35 | 0.83 |
| 17 Tue February 2026 | 94.25 | 0.80 | 0.87 |
| 16 Mon February 2026 | 84.30 | 1.30 | 0.88 |
SunPharmaceuticals SUNPHARMA Option strike: 1610.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.45 | 0.35 | 0.85 |
| 19 Thu February 2026 | 115.45 | 0.50 | 0.79 |
| 18 Wed February 2026 | 115.45 | 0.45 | 0.78 |
| 17 Tue February 2026 | 106.45 | 0.80 | 0.78 |
| 16 Mon February 2026 | 106.45 | 1.55 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 120.05 | 0.25 | 1.09 |
| 19 Thu February 2026 | 109.65 | 0.20 | 1.09 |
| 18 Wed February 2026 | 120.70 | 0.25 | 1.21 |
| 17 Tue February 2026 | 114.80 | 0.70 | 1.3 |
| 16 Mon February 2026 | 100.10 | 1.10 | 1.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 126.45 | 0.25 | 1.35 |
| 19 Thu February 2026 | 126.45 | 0.25 | 1.12 |
| 18 Wed February 2026 | 126.45 | 0.30 | 1.11 |
| 17 Tue February 2026 | 122.05 | 0.70 | 1.14 |
| 16 Mon February 2026 | 112.80 | 1.05 | 1.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 137.00 | 0.20 | 0.97 |
| 19 Thu February 2026 | 137.00 | 0.20 | 1.35 |
| 18 Wed February 2026 | 123.70 | 0.30 | 1.35 |
| 17 Tue February 2026 | 123.70 | 1.00 | 1.56 |
| 16 Mon February 2026 | 123.70 | 1.00 | 1.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 125.35 | 0.20 | 0.94 |
| 19 Thu February 2026 | 125.35 | 0.20 | 0.94 |
| 18 Wed February 2026 | 125.35 | 0.25 | 0.94 |
| 17 Tue February 2026 | 125.35 | 2.20 | 0.97 |
| 16 Mon February 2026 | 125.35 | 2.20 | 0.97 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 155.00 | 0.30 | 2.8 |
| 19 Thu February 2026 | 155.00 | 0.25 | 2.88 |
| 18 Wed February 2026 | 155.00 | 0.30 | 4.22 |
| 17 Tue February 2026 | 155.00 | 0.60 | 4.88 |
| 16 Mon February 2026 | 130.65 | 0.85 | 4.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 149.20 | 0.30 | 15.33 |
| 19 Thu February 2026 | 149.20 | 0.35 | 15.09 |
| 18 Wed February 2026 | 149.20 | 0.40 | 15.38 |
| 17 Tue February 2026 | 149.20 | 0.70 | 18.26 |
| 16 Mon February 2026 | 155.15 | 0.95 | 17.64 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 82.30 | 0.15 | 32.5 |
| 19 Thu February 2026 | 82.30 | 0.20 | 36.5 |
| 18 Wed February 2026 | 82.30 | 0.20 | 48 |
| 17 Tue February 2026 | 82.30 | 0.50 | 63 |
| 16 Mon February 2026 | 82.30 | 0.70 | 68 |
SunPharmaceuticals SUNPHARMA Option strike: 1530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 98.55 | 0.30 | 6.36 |
| 19 Thu February 2026 | 98.55 | 0.30 | 6.36 |
| 18 Wed February 2026 | 98.55 | 0.20 | 6.57 |
| 17 Tue February 2026 | 98.55 | 0.50 | 6.93 |
| 16 Mon February 2026 | 98.55 | 0.70 | 6.93 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 189.20 | 0.15 | 1.48 |
| 19 Thu February 2026 | 189.20 | 0.15 | 1.52 |
| 18 Wed February 2026 | 189.20 | 0.15 | 1.7 |
| 17 Tue February 2026 | 189.20 | 0.35 | 2.74 |
| 16 Mon February 2026 | 189.20 | 0.55 | 2.96 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 221.10 | 0.15 | 8.1 |
| 19 Thu February 2026 | 221.10 | 0.05 | 9.21 |
| 18 Wed February 2026 | 221.10 | 0.10 | 9.95 |
| 17 Tue February 2026 | 210.30 | 0.20 | 10.1 |
| 16 Mon February 2026 | 210.30 | 0.35 | 10.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 239.00 | 0.25 | 11.73 |
| 19 Thu February 2026 | 239.00 | 0.15 | 11.8 |
| 18 Wed February 2026 | 239.00 | 0.15 | 11.8 |
| 17 Tue February 2026 | 230.00 | 0.25 | 11.87 |
| 16 Mon February 2026 | 230.00 | 0.65 | 12.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 258.70 | 0.05 | 28 |
| 19 Thu February 2026 | 258.70 | 0.05 | 29 |
| 18 Wed February 2026 | 258.70 | 0.10 | 107 |
| 17 Tue February 2026 | 258.70 | 0.15 | 100 |
| 16 Mon February 2026 | 258.70 | 0.40 | 100 |
SunPharmaceuticals SUNPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 290.95 | 0.10 | 8.5 |
| 19 Thu February 2026 | 290.95 | 0.05 | 8.5 |
| 18 Wed February 2026 | 290.95 | 0.05 | 8.5 |
| 17 Tue February 2026 | 290.95 | 0.10 | 8.75 |
| 16 Mon February 2026 | 290.95 | 0.25 | 11.25 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
