ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong intraday Stock price targets for SunPharmaceuticals are 1898.3 and 1925.5

Intraday Target 11891.07
Intraday Target 21905.53
Intraday Target 31918.2666666667
Intraday Target 41932.73
Intraday Target 51945.47

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 1920.00 (0.35%) 1925.00 1903.80 - 1931.00 0.809 times
Thu 27 August 2026 1913.30 (0.73%) 1907.10 1898.00 - 1925.00 0.7855 times
Wed 26 August 2026 1899.50 (-1.17%) 1926.90 1899.50 - 1926.90 0.4601 times
Tue 25 August 2026 1922.00 (0.63%) 1906.50 1896.20 - 1922.00 0.8659 times
Mon 24 August 2026 1910.00 (0.4%) 1902.40 1892.60 - 1923.00 1.6439 times
Fri 21 August 2026 1902.40 (-0.08%) 1916.00 1882.80 - 1917.40 1.0581 times
Thu 20 August 2026 1904.00 (0.21%) 1905.00 1890.30 - 1911.60 0.6338 times
Wed 19 August 2026 1900.00 (1.33%) 1871.00 1871.00 - 1900.00 1.1111 times
Tue 18 August 2026 1875.10 (-0.37%) 1890.00 1868.30 - 1899.00 1.2901 times
Mon 17 August 2026 1882.00 (-2.49%) 1945.00 1880.40 - 1949.80 1.3425 times
Fri 14 August 2026 1930.00 (-0.1%) 1932.00 1914.70 - 1937.00 0.625 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1906.3 and 1944.7

Weekly Target 11876.13
Weekly Target 21898.07
Weekly Target 31914.5333333333
Weekly Target 41936.47
Weekly Target 51952.93

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 1920.00 (0.93%) 1902.40 1892.60 - 1931.00 0.6385 times
Fri 21 August 2026 1902.40 (-1.43%) 1945.00 1868.30 - 1949.80 0.7603 times
Fri 14 August 2026 1930.00 (-0.77%) 1949.90 1914.70 - 1965.00 0.7427 times
Fri 07 August 2026 1945.00 (-2.29%) 1983.20 1925.10 - 1988.00 1.1773 times
Fri 31 July 2026 1990.50 (2.54%) 1948.50 1933.00 - 2046.90 1.9696 times
Fri 24 July 2026 1941.10 (0.44%) 1942.00 1925.20 - 1966.50 0.8376 times
Fri 17 July 2026 1932.60 (-0.15%) 1925.90 1910.00 - 1962.70 1.0466 times
Fri 10 July 2026 1935.50 (1.61%) 1904.00 1875.10 - 1953.90 1.1889 times
Fri 03 July 2026 1904.80 (2.25%) 1876.80 1855.90 - 1925.10 0.8822 times
Thu 25 June 2026 1862.80 (1.33%) 1845.00 1834.00 - 1902.40 0.7563 times
Fri 19 June 2026 1838.30 (1.69%) 1818.00 1792.60 - 1842.70 0.944 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1834.3 and 1954

Monthly Target 11805.73
Monthly Target 21862.87
Monthly Target 31925.4333333333
Monthly Target 41982.57
Monthly Target 52045.13

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 1920.00 (-3.54%) 1983.20 1868.30 - 1988.00 0.6025 times
Fri 31 July 2026 1990.50 (6.87%) 1877.90 1860.20 - 2046.90 1.0035 times
Tue 30 June 2026 1862.50 (3.52%) 1812.00 1756.80 - 1902.40 0.846 times
Fri 29 May 2026 1799.20 (-0.5%) 1820.00 1785.30 - 1916.60 1.0369 times
Thu 30 April 2026 1808.30 (2.91%) 1762.10 1613.60 - 1815.00 2.2193 times
Mon 30 March 2026 1757.20 (1.16%) 1712.00 1712.00 - 1843.00 1.0415 times
Fri 27 February 2026 1737.00 (8.88%) 1640.00 1590.00 - 1792.20 0.8405 times
Fri 30 January 2026 1595.30 (-7.23%) 1720.00 1583.70 - 1806.60 0.9763 times
Wed 31 December 2025 1719.70 (-6.11%) 1841.00 1707.00 - 1849.00 0.8023 times
Fri 28 November 2025 1831.60 (8.33%) 1688.20 1667.00 - 1833.00 0.6313 times
Fri 31 October 2025 1690.70 (6.05%) 1611.90 1600.00 - 1722.00 0.7406 times

 monthly chart SunPharmaceuticals

Yearly price and charts SunPharmaceuticals

Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1751.85 and 2215.05

Yearly Target 11387
Yearly Target 21653.5
Yearly Target 31850.2
Yearly Target 42116.7
Yearly Target 52313.4

Yearly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 1920.00 (11.65%) 1720.00 1583.70 - 2046.90 0.4039 times
Wed 31 December 2025 1719.70 (-8.83%) 1889.90 1548.00 - 1902.95 0.49 times
Tue 31 December 2024 1886.35 (49.78%) 1261.00 1252.50 - 1960.35 0.4816 times
Fri 29 December 2023 1259.45 (25.77%) 1001.40 922.45 - 1271.95 0.4629 times
Fri 30 December 2022 1001.40 (18.41%) 845.00 784.80 - 1070.95 0.636 times
Fri 31 December 2021 845.70 (42.77%) 592.50 550.40 - 851.00 1.214 times
Thu 31 December 2020 592.35 (36.94%) 432.95 312.00 - 599.45 2.2057 times
Tue 31 December 2019 432.55 (0.48%) 432.50 344.55 - 484.25 1.5805 times
Mon 31 December 2018 430.50 (-24.63%) 571.50 390.60 - 679.30 1.5883 times
Fri 29 December 2017 571.15 (-9.34%) 633.00 432.70 - 729.05 0.9369 times
Fri 30 December 2016 630.00 (-22.75%) 813.90 571.90 - 898.45 0.6369 times

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1915.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is strongly bullish. It has broken a strong resistance of 1901 and is expected to move up further.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1925 and price is deviating by 25 points

Upper Bollinger band is at 1974 and lower is at 1875, while middle bands are at 1900 and 1950

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1901.07 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1912.96
12 day DMA 1907.53
20 day DMA 1924.21
35 day DMA 1939.16
50 day DMA 1922.7
100 day DMA 1853.65
150 day DMA 1810.66
200 day DMA 1797.2

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1912.781909.171907.1
12 day EMA1915.011914.11914.25
20 day EMA1919.831919.811920.5
35 day EMA1914.811914.51914.57
50 day EMA1912.691912.391912.35

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1912.961909.441907.58
12 day SMA1907.531909.531911.92
20 day SMA1924.211927.741932.13
35 day SMA1939.161939.611940.33
50 day SMA1922.71920.81918.94
100 day SMA1853.651851.391849.2
150 day SMA1810.661808.621807.03
200 day SMA1797.21796.051794.92

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 47.84 and PE is: 40.13

Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)

Debt: 4627.32 in crores

Market capitalization: 446948.12

EPS is 45.49 and PE is: 42.21

Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)

Debt: 5215.10 in crores

Market capitalization: 430344.72

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 1938.80 1930.00 1916.90 to 1941.80 1.01 times
27 Thu 1924.10 1917.40 1908.90 to 1932.80 1.01 times
26 Wed 1917.40 1932.40 1911.10 to 1932.40 1 times
25 Tue 1926.30 1921.40 1902.10 to 1929.00 1.01 times
24 Mon 1916.20 1900.20 1898.70 to 1930.70 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 1948.30 1928.00 1928.00 to 1954.00 1.04 times
27 Thu 1935.10 1933.30 1924.60 to 1941.90 1.02 times
26 Wed 1928.20 1937.20 1924.00 to 1942.20 0.99 times
25 Tue 1935.40 1914.00 1914.00 to 1938.60 0.98 times
24 Mon 1927.50 1917.40 1917.40 to 1939.60 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 1946.80 1942.30 1942.30 to 1951.00 2.48 times
27 Thu 1944.90 1943.80 1935.00 to 1944.90 0.41 times
26 Wed 1937.10 1937.10 1937.10 to 1937.10 0.1 times

Option chain for Sun Pharmaceuticals SUNPHARMA 29 Tue September 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2140.00

Date CE PE PCR
28 Fri August 2026 1.20235.00 0.06
27 Thu August 2026 1.20235.00 0.06
26 Wed August 2026 1.20235.00 0.06
25 Tue August 2026 2.00235.00 0.06
24 Mon August 2026 2.00235.00 0.06

SunPharmaceuticals SUNPHARMA Option strike: 2120.00

Date CE PE PCR
28 Fri August 2026 1.45195.00 0.01
27 Thu August 2026 1.20195.00 0.01
26 Wed August 2026 1.20195.00 0.01
25 Tue August 2026 1.70163.45 0.01
24 Mon August 2026 1.70163.45 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2100.00

Date CE PE PCR
28 Fri August 2026 1.70177.00 0.01
27 Thu August 2026 1.45177.00 0.01
26 Wed August 2026 1.45177.00 0.01
25 Tue August 2026 2.10177.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2040.00

Date CE PE PCR
28 Fri August 2026 4.05127.45 0.01
27 Thu August 2026 3.50127.45 0.01
26 Wed August 2026 3.35127.45 0.02
25 Tue August 2026 5.00127.45 0.02
24 Mon August 2026 5.65127.45 0.02

SunPharmaceuticals SUNPHARMA Option strike: 2020.00

Date CE PE PCR
28 Fri August 2026 5.90110.00 0
27 Thu August 2026 5.10110.00 0
26 Wed August 2026 4.60110.00 0
25 Tue August 2026 6.95110.00 0.01
24 Mon August 2026 7.75110.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
28 Fri August 2026 8.8070.30 0.38
27 Thu August 2026 7.4582.35 0.46
26 Wed August 2026 6.9586.30 0.48
25 Tue August 2026 10.0588.25 0.59
24 Mon August 2026 10.6093.65 0.72

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date CE PE PCR
28 Fri August 2026 13.2064.00 0.05
27 Thu August 2026 11.0564.00 0.05
26 Wed August 2026 10.7072.95 0.05
25 Tue August 2026 14.5569.40 0.05
24 Mon August 2026 14.9091.85 1.01

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date CE PE PCR
28 Fri August 2026 19.8541.35 0.15
27 Thu August 2026 16.7552.80 0.23
26 Wed August 2026 15.8556.55 0.24
25 Tue August 2026 20.3055.15 0.66
24 Mon August 2026 20.0564.80 0.03

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
28 Fri August 2026 28.2030.55 0.2
27 Thu August 2026 24.0538.90 0.11
26 Wed August 2026 23.0544.75 0.21
25 Tue August 2026 28.3043.15 0.26
24 Mon August 2026 27.2551.65 0.34

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
28 Fri August 2026 39.0021.60 0.42
27 Thu August 2026 33.4528.90 0.35
26 Wed August 2026 31.6533.90 0.3
25 Tue August 2026 38.2033.40 0.3
24 Mon August 2026 35.8040.95 0.17

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
28 Fri August 2026 52.1014.70 0.99
27 Thu August 2026 44.8521.40 0.83
26 Wed August 2026 43.4025.15 0.74
25 Tue August 2026 50.4025.45 0.71
24 Mon August 2026 46.9031.65 1.52

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
28 Fri August 2026 67.759.80 1.09
27 Thu August 2026 58.4015.20 1.01
26 Wed August 2026 56.3017.90 0.77
25 Tue August 2026 63.8019.60 0.51
24 Mon August 2026 58.9024.50 0.85

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
28 Fri August 2026 84.856.55 46.24
27 Thu August 2026 70.5510.80 58.79
26 Wed August 2026 70.5513.15 51.39
25 Tue August 2026 81.8015.05 59.33
24 Mon August 2026 77.8018.40 14.07

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
28 Fri August 2026 90.004.25 119
27 Thu August 2026 90.007.30 125.5
26 Wed August 2026 90.009.55 100
25 Tue August 2026 90.0011.20 98
24 Mon August 2026 74.8013.80 167

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
28 Fri August 2026 112.202.80 549
27 Thu August 2026 112.204.30 569.67
26 Wed August 2026 112.206.60 218.33
25 Tue August 2026 112.208.60 22.67
24 Mon August 2026 94.8010.00 22.5

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
28 Fri August 2026 139.452.15 7.73
27 Thu August 2026 123.453.20 7.01
26 Wed August 2026 120.504.65 7.58
25 Tue August 2026 120.506.35 5.91
24 Mon August 2026 121.507.85 6.47

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
28 Fri August 2026 151.001.30 7.25
27 Thu August 2026 151.002.00 7.25
26 Wed August 2026 151.003.35 9
25 Tue August 2026 151.005.40 5.75
24 Mon August 2026 151.005.80 4.5

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
28 Fri August 2026 146.501.00 1258
27 Thu August 2026 146.501.50 1257
26 Wed August 2026 146.502.35 1361
25 Tue August 2026 146.503.80 32
24 Mon August 2026 146.504.20 17

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
28 Fri August 2026 200.001.15 41.5
27 Thu August 2026 188.001.15 20.75
26 Wed August 2026 188.001.75 21.38
25 Tue August 2026 188.003.10 19.63
24 Mon August 2026 188.003.25 14.38

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
28 Fri August 2026 196.352.50 1.33
27 Thu August 2026 196.352.50 1.33
26 Wed August 2026 196.352.50 1.33
25 Tue August 2026 196.352.50 1.33

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top