Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1829.6 and 1851.4
| Intraday Target 1 | 1812.17 |
| Intraday Target 2 | 1825.23 |
| Intraday Target 3 | 1833.9666666667 |
| Intraday Target 4 | 1847.03 |
| Intraday Target 5 | 1855.77 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1838.30 (0.74%) | 1824.00 | 1820.90 - 1842.70 | 0.9959 times | Thu 18 June 2026 | 1824.80 (0.24%) | 1817.50 | 1812.50 - 1830.00 | 0.9622 times | Wed 17 June 2026 | 1820.40 (1.09%) | 1814.00 | 1802.60 - 1823.40 | 0.8298 times | Tue 16 June 2026 | 1800.70 (-0.29%) | 1808.00 | 1792.60 - 1809.90 | 0.6433 times | Mon 15 June 2026 | 1806.00 (-0.09%) | 1818.00 | 1797.80 - 1818.00 | 1.025 times | Fri 12 June 2026 | 1807.70 (0.75%) | 1807.00 | 1792.50 - 1814.50 | 0.5822 times | Thu 11 June 2026 | 1794.20 (0.44%) | 1780.00 | 1778.70 - 1805.00 | 0.8701 times | Wed 10 June 2026 | 1786.40 (0.42%) | 1779.60 | 1771.00 - 1797.60 | 0.8813 times | Tue 09 June 2026 | 1779.00 (-0.55%) | 1787.70 | 1766.10 - 1796.60 | 1.7591 times | Mon 08 June 2026 | 1788.80 (0.37%) | 1780.70 | 1773.50 - 1803.50 | 1.451 times | Fri 05 June 2026 | 1782.20 (0.12%) | 1789.00 | 1779.00 - 1802.90 | 1.1684 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1815.45 and 1865.55
| Weekly Target 1 | 1774.43 |
| Weekly Target 2 | 1806.37 |
| Weekly Target 3 | 1824.5333333333 |
| Weekly Target 4 | 1856.47 |
| Weekly Target 5 | 1874.63 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1838.30 (1.69%) | 1818.00 | 1792.60 - 1842.70 | 0.5096 times | Fri 12 June 2026 | 1807.70 (1.43%) | 1780.70 | 1766.10 - 1814.50 | 0.634 times | Fri 05 June 2026 | 1782.20 (-0.94%) | 1812.00 | 1756.80 - 1812.10 | 0.749 times | Fri 29 May 2026 | 1799.20 (-2.46%) | 1840.00 | 1785.30 - 1882.00 | 0.9014 times | Fri 22 May 2026 | 1844.60 (-1.79%) | 1878.20 | 1833.10 - 1916.60 | 0.6561 times | Fri 15 May 2026 | 1878.20 (1.64%) | 1827.20 | 1820.00 - 1887.90 | 0.6955 times | Fri 08 May 2026 | 1847.90 (2.19%) | 1820.00 | 1798.60 - 1857.80 | 0.8303 times | Thu 30 April 2026 | 1808.30 (11.6%) | 1625.00 | 1621.90 - 1815.00 | 3.1144 times | Fri 24 April 2026 | 1620.40 (-3.29%) | 1680.00 | 1613.60 - 1713.00 | 1.0972 times | Fri 17 April 2026 | 1675.50 (1.24%) | 1654.90 | 1640.10 - 1713.90 | 0.8125 times | Fri 10 April 2026 | 1654.90 (-2.29%) | 1684.30 | 1630.40 - 1749.20 | 1.1906 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1797.55 and 1883.45
| Monthly Target 1 | 1726.7 |
| Monthly Target 2 | 1782.5 |
| Monthly Target 3 | 1812.6 |
| Monthly Target 4 | 1868.4 |
| Monthly Target 5 | 1898.5 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1838.30 (2.17%) | 1812.00 | 1756.80 - 1842.70 | 0.6366 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0371 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2199 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0418 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8408 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9765 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8025 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6314 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7408 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.0725 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 0.9297 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1711 and 2043.9
| Yearly Target 1 | 1446.63 |
| Yearly Target 2 | 1642.47 |
| Yearly Target 3 | 1779.5333333333 |
| Yearly Target 4 | 1975.37 |
| Yearly Target 5 | 2112.43 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1838.30 (6.9%) | 1720.00 | 1583.70 - 1916.60 | 0.3211 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4942 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4858 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4669 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6415 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2245 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2247 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5942 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.602 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.945 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6423 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1812.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1835.3
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1808 and price is deviating by 23 points
Upper Bollinger band is at 1854 and lower is at 1762, while middle bands are at 1785 and 1831
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.98 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1818.04 |
| 12 day DMA | 1800.72 |
| 20 day DMA | 1807.65 |
| 35 day DMA | 1828.07 |
| 50 day DMA | 1787 |
| 100 day DMA | 1756.89 |
| 150 day DMA | 1756.3 |
| 200 day DMA | 1727.6 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.15 | 1812.57 | 1806.45 |
| 12 day EMA | 1812.2 | 1807.46 | 1804.31 |
| 20 day EMA | 1810.65 | 1807.74 | 1805.94 |
| 35 day EMA | 1793.85 | 1791.23 | 1789.25 |
| 50 day EMA | 1784.59 | 1782.4 | 1780.67 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.04 | 1811.92 | 1805.8 |
| 12 day SMA | 1800.72 | 1796.57 | 1793.66 |
| 20 day SMA | 1807.65 | 1810.3 | 1813.08 |
| 35 day SMA | 1828.07 | 1826.37 | 1824.15 |
| 50 day SMA | 1787 | 1784.59 | 1781.99 |
| 100 day SMA | 1756.89 | 1754.64 | 1752.53 |
| 150 day SMA | 1756.3 | 1755.36 | 1754.47 |
| 200 day SMA | 1727.6 | 1726.41 | 1725.57 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.49 and PE is: 40.41
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
EPS is 43.55 and PE is: 42.21
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1841.20 | 1830.40 | 1826.10 to 1843.80 | 0.99 times |
| 18 Thu | 1829.80 | 1818.50 | 1814.70 to 1832.70 | 1 times |
| 17 Wed | 1822.60 | 1811.00 | 1806.50 to 1824.90 | 1 times |
| 16 Tue | 1808.70 | 1814.70 | 1799.10 to 1814.80 | 1 times |
| 15 Mon | 1810.40 | 1812.20 | 1801.90 to 1815.80 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1845.70 | 1838.10 | 1831.50 to 1848.20 | 1.32 times |
| 18 Thu | 1835.70 | 1822.90 | 1820.00 to 1838.00 | 0.99 times |
| 17 Wed | 1827.00 | 1821.60 | 1812.00 to 1830.40 | 0.95 times |
| 16 Tue | 1814.00 | 1817.00 | 1805.80 to 1819.00 | 0.91 times |
| 15 Mon | 1815.90 | 1821.80 | 1807.80 to 1822.00 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1855.80 | 1850.00 | 1842.00 to 1859.70 | 1.19 times |
| 18 Thu | 1842.70 | 1843.10 | 1829.10 to 1848.50 | 1.07 times |
| 17 Wed | 1837.60 | 1832.00 | 1822.00 to 1839.40 | 1.11 times |
| 16 Tue | 1826.70 | 1824.00 | 1818.60 to 1826.70 | 0.85 times |
| 15 Mon | 1825.50 | 1825.80 | 1820.00 to 1825.80 | 0.77 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue June 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 193.00 | 0.05 |
| 18 Thu June 2026 | 0.70 | 193.00 | 0.05 |
| 17 Wed June 2026 | 0.70 | 193.00 | 0.05 |
| 16 Tue June 2026 | 0.90 | 193.00 | 0.05 |
| 15 Mon June 2026 | 0.90 | 193.00 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.55 | 167.00 | 0.04 |
| 18 Thu June 2026 | 0.55 | 167.00 | 0.03 |
| 17 Wed June 2026 | 0.55 | 167.00 | 0.04 |
| 16 Tue June 2026 | 0.85 | 167.00 | 0.04 |
| 15 Mon June 2026 | 0.95 | 167.00 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 162.30 | 0.21 |
| 18 Thu June 2026 | 0.60 | 205.30 | 0.21 |
| 17 Wed June 2026 | 0.75 | 205.30 | 0.2 |
| 16 Tue June 2026 | 1.00 | 205.30 | 0.2 |
| 15 Mon June 2026 | 1.05 | 205.30 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.25 | 133.35 | 0.2 |
| 18 Thu June 2026 | 1.00 | 133.35 | 0.2 |
| 17 Wed June 2026 | 1.30 | 168.00 | 0.19 |
| 16 Tue June 2026 | 1.50 | 168.00 | 0.18 |
| 15 Mon June 2026 | 1.70 | 168.00 | 0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.70 | 115.05 | 0.19 |
| 18 Thu June 2026 | 1.30 | 113.80 | 0.18 |
| 17 Wed June 2026 | 1.55 | 150.00 | 0.18 |
| 16 Tue June 2026 | 1.80 | 150.00 | 0.18 |
| 15 Mon June 2026 | 1.95 | 150.00 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.70 | 82.20 | 0.06 |
| 18 Thu June 2026 | 2.15 | 93.70 | 0.03 |
| 17 Wed June 2026 | 2.35 | 111.05 | 0.03 |
| 16 Tue June 2026 | 2.45 | 111.90 | 0.04 |
| 15 Mon June 2026 | 2.65 | 111.90 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.10 | 64.75 | 0.07 |
| 18 Thu June 2026 | 3.50 | 74.75 | 0.07 |
| 17 Wed June 2026 | 3.45 | 81.45 | 0.07 |
| 16 Tue June 2026 | 3.35 | 93.50 | 0.07 |
| 15 Mon June 2026 | 3.50 | 93.50 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.20 | 46.60 | 0.2 |
| 18 Thu June 2026 | 5.35 | 56.55 | 0.14 |
| 17 Wed June 2026 | 4.80 | 63.40 | 0.13 |
| 16 Tue June 2026 | 4.45 | 73.75 | 0.16 |
| 15 Mon June 2026 | 4.60 | 73.75 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.40 | 30.70 | 0.17 |
| 18 Thu June 2026 | 8.65 | 40.35 | 0.16 |
| 17 Wed June 2026 | 7.55 | 46.40 | 0.16 |
| 16 Tue June 2026 | 6.70 | 57.30 | 0.18 |
| 15 Mon June 2026 | 6.65 | 57.05 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.40 | 18.50 | 0.34 |
| 18 Thu June 2026 | 14.25 | 25.80 | 0.27 |
| 17 Wed June 2026 | 12.05 | 30.85 | 0.26 |
| 16 Tue June 2026 | 10.20 | 41.05 | 0.27 |
| 15 Mon June 2026 | 10.05 | 40.75 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 27.90 | 9.50 | 0.25 |
| 18 Thu June 2026 | 23.05 | 14.65 | 0.2 |
| 17 Wed June 2026 | 19.80 | 18.70 | 0.13 |
| 16 Tue June 2026 | 16.10 | 27.15 | 0.12 |
| 15 Mon June 2026 | 15.85 | 26.65 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 43.05 | 4.75 | 1.03 |
| 18 Thu June 2026 | 36.10 | 7.85 | 0.95 |
| 17 Wed June 2026 | 31.85 | 10.80 | 0.9 |
| 16 Tue June 2026 | 25.95 | 16.75 | 0.86 |
| 15 Mon June 2026 | 25.60 | 16.45 | 0.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 61.55 | 2.60 | 1.2 |
| 18 Thu June 2026 | 52.95 | 4.35 | 1.31 |
| 17 Wed June 2026 | 47.30 | 6.40 | 1.27 |
| 16 Tue June 2026 | 38.75 | 10.25 | 1.19 |
| 15 Mon June 2026 | 39.45 | 10.20 | 1.31 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 79.85 | 1.75 | 3.97 |
| 18 Thu June 2026 | 70.55 | 2.60 | 4.39 |
| 17 Wed June 2026 | 65.05 | 3.90 | 4.13 |
| 16 Tue June 2026 | 54.95 | 6.40 | 4.32 |
| 15 Mon June 2026 | 55.40 | 6.30 | 3.89 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 100.80 | 1.40 | 6.97 |
| 18 Thu June 2026 | 88.70 | 1.65 | 6.55 |
| 17 Wed June 2026 | 84.90 | 2.60 | 6.51 |
| 16 Tue June 2026 | 73.10 | 3.85 | 6.15 |
| 15 Mon June 2026 | 73.25 | 4.05 | 6.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 111.20 | 0.75 | 20.06 |
| 18 Thu June 2026 | 108.80 | 1.00 | 15.77 |
| 17 Wed June 2026 | 102.10 | 1.70 | 16.93 |
| 16 Tue June 2026 | 93.10 | 2.30 | 18.98 |
| 15 Mon June 2026 | 93.10 | 2.55 | 19.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 131.90 | 0.80 | 13.82 |
| 18 Thu June 2026 | 127.60 | 0.85 | 12.32 |
| 17 Wed June 2026 | 117.40 | 1.30 | 13.15 |
| 16 Tue June 2026 | 110.25 | 1.65 | 12.82 |
| 15 Mon June 2026 | 110.65 | 1.95 | 14.94 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 126.15 | 0.35 | 55 |
| 18 Thu June 2026 | 126.15 | 0.50 | 55.79 |
| 17 Wed June 2026 | 126.15 | 1.00 | 55.93 |
| 16 Tue June 2026 | 126.15 | 1.10 | 55.29 |
| 15 Mon June 2026 | 126.15 | 1.35 | 55.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 165.10 | 0.55 | 3.36 |
| 18 Thu June 2026 | 165.10 | 0.45 | 3.43 |
| 17 Wed June 2026 | 139.15 | 0.80 | 5.89 |
| 16 Tue June 2026 | 139.15 | 0.95 | 5.89 |
| 15 Mon June 2026 | 139.15 | 0.70 | 6.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 185.55 | 0.45 | 10.75 |
| 18 Thu June 2026 | 185.55 | 0.45 | 11.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 192.60 | 0.55 | 7.5 |
| 18 Thu June 2026 | 192.60 | 0.55 | 7.5 |
| 17 Wed June 2026 | 192.60 | 0.75 | 7.5 |
| 16 Tue June 2026 | 192.60 | 0.75 | 7.5 |
| 15 Mon June 2026 | 233.60 | 0.75 | 10 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 196.00 | 0.30 | 6.6 |
| 18 Thu June 2026 | 196.00 | 0.45 | 7.85 |
| 17 Wed June 2026 | 196.00 | 0.70 | 6.85 |
| 16 Tue June 2026 | 196.00 | 0.50 | 7.95 |
| 15 Mon June 2026 | 196.00 | 0.70 | 7.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 264.65 | 0.30 | 0.8 |
| 18 Thu June 2026 | 264.65 | 0.45 | 0.7 |
| 17 Wed June 2026 | 248.00 | 0.70 | 1 |
| 16 Tue June 2026 | 245.80 | 0.70 | 1 |
| 15 Mon June 2026 | 290.50 | 0.70 | 1.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 293.30 | 0.25 | 1.11 |
| 18 Thu June 2026 | 293.30 | 0.40 | 0.78 |
| 17 Wed June 2026 | 293.30 | 0.30 | 0.67 |
| 16 Tue June 2026 | 293.30 | 0.40 | 1.11 |
| 15 Mon June 2026 | 269.10 | 0.60 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 331.85 | 0.20 | 16 |
| 18 Thu June 2026 | 331.85 | 0.45 | 21 |
| 17 Wed June 2026 | 331.85 | 0.95 | 8 |
| 16 Tue June 2026 | 331.85 | 0.40 | 7 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
