Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1713.65 and 1758.25
| Intraday Target 1 | 1702.73 |
| Intraday Target 2 | 1724.57 |
| Intraday Target 3 | 1747.3333333333 |
| Intraday Target 4 | 1769.17 |
| Intraday Target 5 | 1791.93 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1746.40 (-1.37%) | 1770.10 | 1725.50 - 1770.10 | 1.15 times | Tue 13 October 2026 | 1770.70 (0.61%) | 1760.00 | 1750.60 - 1770.70 | 0.7572 times | Mon 12 October 2026 | 1760.00 (0%) | 1764.30 | 1750.00 - 1776.60 | 0.7259 times | Fri 09 October 2026 | 1760.00 (0.01%) | 1756.20 | 1751.00 - 1776.80 | 0.8558 times | Thu 08 October 2026 | 1759.80 (-1.19%) | 1788.10 | 1745.00 - 1796.00 | 1.0206 times | Wed 07 October 2026 | 1781.00 (-1.28%) | 1797.10 | 1772.10 - 1804.20 | 0.7316 times | Tue 06 October 2026 | 1804.10 (1.37%) | 1775.00 | 1768.00 - 1804.10 | 0.9399 times | Mon 05 October 2026 | 1779.70 (-1.18%) | 1785.00 | 1776.70 - 1802.90 | 0.8207 times | Thu 01 October 2026 | 1801.00 (-0.86%) | 1815.00 | 1792.60 - 1828.70 | 1.4716 times | Wed 30 September 2026 | 1816.60 (-2.6%) | 1861.30 | 1814.20 - 1863.60 | 1.5268 times | Tue 29 September 2026 | 1865.00 (1.47%) | 1853.90 | 1836.60 - 1865.00 | 1.9601 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1710.4 and 1761.5
| Weekly Target 1 | 1698.4 |
| Weekly Target 2 | 1722.4 |
| Weekly Target 3 | 1749.5 |
| Weekly Target 4 | 1773.5 |
| Weekly Target 5 | 1800.6 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1746.40 (-0.77%) | 1764.30 | 1725.50 - 1776.60 | 0.5784 times | Fri 09 October 2026 | 1760.00 (-2.28%) | 1785.00 | 1745.00 - 1804.20 | 0.9597 times | Thu 01 October 2026 | 1801.00 (-2.76%) | 1844.00 | 1792.60 - 1865.00 | 1.2217 times | Fri 25 September 2026 | 1852.20 (0.81%) | 1832.20 | 1832.20 - 1891.50 | 0.9672 times | Fri 18 September 2026 | 1837.30 (-0.15%) | 1854.60 | 1828.00 - 1877.20 | 0.9892 times | Fri 11 September 2026 | 1840.00 (-3.11%) | 1899.00 | 1834.00 - 1907.80 | 0.9808 times | Fri 04 September 2026 | 1899.00 (-1.09%) | 1917.00 | 1895.00 - 1984.80 | 1.2878 times | Fri 28 August 2026 | 1920.00 (0.93%) | 1902.40 | 1892.60 - 1931.00 | 0.8989 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 1.0705 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 1.0457 times | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.6576 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1684.35 and 1787.55
| Monthly Target 1 | 1663.67 |
| Monthly Target 2 | 1705.03 |
| Monthly Target 3 | 1766.8666666667 |
| Monthly Target 4 | 1808.23 |
| Monthly Target 5 | 1870.07 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1746.40 (-3.86%) | 1815.00 | 1725.50 - 1828.70 | 0.2535 times | Wed 30 September 2026 | 1816.60 (-8.47%) | 1963.10 | 1814.20 - 1963.10 | 0.6519 times | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.6824 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0599 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8936 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0952 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.3442 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.1002 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8878 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0312 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8474 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1665.05 and 2128.25
| Yearly Target 1 | 1329.13 |
| Yearly Target 2 | 1537.77 |
| Yearly Target 3 | 1792.3333333333 |
| Yearly Target 4 | 2000.97 |
| Yearly Target 5 | 2255.53 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1746.40 (1.55%) | 1720.00 | 1583.70 - 2046.90 | 0.4445 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4879 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4796 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.461 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6333 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2089 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.1964 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5738 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5816 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.933 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6342 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1786.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1817 and price is deviating by 42 points
Upper Bollinger band is at 1901 and lower is at 1733, while middle bands are at 1775 and 1859
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.2 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1759.38 |
| 12 day DMA | 1790.19 |
| 20 day DMA | 1816.14 |
| 35 day DMA | 1852 |
| 50 day DMA | 1873.72 |
| 100 day DMA | 1876.15 |
| 150 day DMA | 1841.69 |
| 200 day DMA | 1807.34 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.09 | 1771.43 | 1771.79 |
| 12 day EMA | 1786.36 | 1793.62 | 1797.79 |
| 20 day EMA | 1808.59 | 1815.13 | 1819.81 |
| 35 day EMA | 1841.35 | 1846.94 | 1851.43 |
| 50 day EMA | 1871.38 | 1876.48 | 1880.8 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.38 | 1766.3 | 1772.98 |
| 12 day SMA | 1790.19 | 1799.01 | 1805.61 |
| 20 day SMA | 1816.14 | 1820.57 | 1824.04 |
| 35 day SMA | 1852 | 1856.67 | 1860.43 |
| 50 day SMA | 1873.72 | 1878.06 | 1882.45 |
| 100 day SMA | 1876.15 | 1877.6 | 1878.69 |
| 150 day SMA | 1841.69 | 1841.95 | 1841.81 |
| 200 day SMA | 1807.34 | 1807.46 | 1807.33 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 36.51
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 38.39
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1773.40 | 1767.70 | 1758.40 to 1778.40 | 1 times |
| 12 Mon | 1762.30 | 1778.70 | 1754.70 to 1779.20 | 1 times |
| 06 Tue | 1803.60 | 1779.10 | 1774.20 to 1808.70 | 1.01 times |
| 05 Mon | 1780.50 | 1807.60 | 1772.20 to 1812.00 | 1 times |
| 01 Thu | 1812.90 | 1839.90 | 1795.00 to 1839.90 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1781.80 | 1780.00 | 1773.20 to 1786.80 | 1.09 times |
| 12 Mon | 1772.10 | 1778.00 | 1768.40 to 1782.60 | 1.05 times |
| 06 Tue | 1814.10 | 1789.00 | 1788.80 to 1817.70 | 0.95 times |
| 05 Mon | 1788.70 | 1820.20 | 1787.70 to 1820.20 | 0.96 times |
| 01 Thu | 1821.60 | 1828.30 | 1807.20 to 1844.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1792.10 | 1790.50 | 1783.60 to 1795.20 | 1.93 times |
| 12 Mon | 1787.50 | 1786.80 | 1781.40 to 1791.00 | 1.22 times |
| 06 Tue | 1811.70 | 1797.00 | 1797.00 to 1811.70 | 0.62 times |
| 05 Mon | 1796.00 | 1820.00 | 1796.00 to 1820.00 | 0.62 times |
| 01 Thu | 1832.70 | 1845.00 | 1819.80 to 1851.30 | 0.61 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue October 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.55 | 295.70 | 0.06 |
| 12 Mon October 2026 | 0.75 | 295.70 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.55 | 192.20 | 0.01 |
| 12 Mon October 2026 | 0.75 | 192.20 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.70 | 155.00 | 0 |
| 12 Mon October 2026 | 0.65 | 155.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.75 | 246.00 | 0.01 |
| 12 Mon October 2026 | 0.75 | 246.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.85 | 204.05 | 0.41 |
| 12 Mon October 2026 | 0.80 | 204.05 | 0.38 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 156.00 | 0.01 |
| 12 Mon October 2026 | 0.85 | 156.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.00 | 136.65 | 0.42 |
| 12 Mon October 2026 | 1.05 | 136.65 | 0.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.20 | 111.15 | 0.01 |
| 12 Mon October 2026 | 1.15 | 111.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.95 | 129.20 | 0.12 |
| 12 Mon October 2026 | 2.00 | 148.95 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.45 | 115.00 | 0.36 |
| 12 Mon October 2026 | 2.35 | 115.00 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.35 | 90.70 | 0.58 |
| 12 Mon October 2026 | 3.15 | 101.10 | 0.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.95 | 71.70 | 0.49 |
| 12 Mon October 2026 | 4.70 | 78.30 | 0.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.65 | 52.00 | 0.77 |
| 12 Mon October 2026 | 7.10 | 66.25 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 12.30 | 39.15 | 0.37 |
| 12 Mon October 2026 | 11.05 | 49.50 | 0.38 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.65 | 25.90 | 1.85 |
| 12 Mon October 2026 | 17.20 | 35.50 | 1.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 29.60 | 16.50 | 1.11 |
| 12 Mon October 2026 | 26.15 | 24.15 | 1.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 43.20 | 9.90 | 3.2 |
| 12 Mon October 2026 | 37.40 | 15.95 | 3.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 59.05 | 5.95 | 12.09 |
| 12 Mon October 2026 | 51.35 | 10.35 | 14.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 76.65 | 3.45 | 4.22 |
| 12 Mon October 2026 | 69.00 | 6.50 | 4.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 103.65 | 1.50 | 164.78 |
| 12 Mon October 2026 | 103.65 | 2.85 | 165.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 222.00 | 1.05 | 1.67 |
| 12 Mon October 2026 | 222.00 | 2.05 | 2.78 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 216.00 | 1.00 | 14.88 |
| 12 Mon October 2026 | 216.00 | 1.65 | 15.88 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
