Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1784.85 and 1838.45
| Intraday Target 1 | 1741.3 |
| Intraday Target 2 | 1774.8 |
| Intraday Target 3 | 1794.9 |
| Intraday Target 4 | 1828.4 |
| Intraday Target 5 | 1848.5 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1808.30 (1.66%) | 1771.00 | 1761.40 - 1815.00 | 0.5808 times | Wed 29 April 2026 | 1778.70 (1.8%) | 1756.00 | 1750.00 - 1789.80 | 1.1994 times | Tue 28 April 2026 | 1747.30 (0.8%) | 1724.00 | 1714.30 - 1763.90 | 2.0296 times | Mon 27 April 2026 | 1733.50 (6.98%) | 1625.00 | 1621.90 - 1766.90 | 3.3007 times | Fri 24 April 2026 | 1620.40 (-3.55%) | 1670.40 | 1613.60 - 1673.30 | 1.1745 times | Thu 23 April 2026 | 1680.10 (0.62%) | 1669.00 | 1661.20 - 1713.00 | 0.3968 times | Wed 22 April 2026 | 1669.80 (0.28%) | 1665.20 | 1652.40 - 1673.90 | 0.2653 times | Tue 21 April 2026 | 1665.20 (-0.2%) | 1667.20 | 1659.90 - 1682.90 | 0.444 times | Mon 20 April 2026 | 1668.60 (-0.41%) | 1680.00 | 1665.00 - 1680.00 | 0.2243 times | Fri 17 April 2026 | 1675.50 (-1.04%) | 1696.90 | 1670.50 - 1696.90 | 0.3847 times | Thu 16 April 2026 | 1693.10 (-0.21%) | 1713.90 | 1666.60 - 1713.90 | 0.5518 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1715.1 and 1908.2
| Weekly Target 1 | 1555.3 |
| Weekly Target 2 | 1681.8 |
| Weekly Target 3 | 1748.4 |
| Weekly Target 4 | 1874.9 |
| Weekly Target 5 | 1941.5 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1808.30 (11.6%) | 1625.00 | 1621.90 - 1815.00 | 3.0337 times | Fri 24 April 2026 | 1620.40 (-3.29%) | 1680.00 | 1613.60 - 1713.00 | 1.0687 times | Fri 17 April 2026 | 1675.50 (1.24%) | 1654.90 | 1640.10 - 1713.90 | 0.7914 times | Fri 10 April 2026 | 1654.90 (-2.29%) | 1684.30 | 1630.40 - 1749.20 | 1.1597 times | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.5929 times | Fri 27 March 2026 | 1793.60 (0.93%) | 1774.80 | 1741.10 - 1819.00 | 0.506 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 0.6657 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 0.7868 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 0.8401 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.555 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.3084 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1710.95 and 1912.35
| Monthly Target 1 | 1544.23 |
| Monthly Target 2 | 1676.27 |
| Monthly Target 3 | 1745.6333333333 |
| Monthly Target 4 | 1877.67 |
| Monthly Target 5 | 1947.03 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2168 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0404 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8396 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9752 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8014 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6306 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7397 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.071 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 0.9284 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.757 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 0.9139 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1696 and 1955.3
| Yearly Target 1 | 1485.7 |
| Yearly Target 2 | 1647 |
| Yearly Target 3 | 1745 |
| Yearly Target 4 | 1906.3 |
| Yearly Target 5 | 2004.3 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1808.30 (5.15%) | 1720.00 | 1583.70 - 1843.00 | 0.2434 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4982 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4897 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4707 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6466 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2343 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2426 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.607 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6149 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9526 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6475 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1723.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1666.7
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1701 and price is deviating by 44 points
Upper Bollinger band is at 1788 and lower is at 1614, while middle bands are at 1658 and 1745
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.25 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1737.64 |
| 12 day DMA | 1703.09 |
| 20 day DMA | 1700.53 |
| 35 day DMA | 1737.68 |
| 50 day DMA | 1738.68 |
| 100 day DMA | 1728.53 |
| 150 day DMA | 1718.73 |
| 200 day DMA | 1698.91 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.41 | 1728.97 | 1704.11 |
| 12 day EMA | 1723.48 | 1708.06 | 1695.22 |
| 20 day EMA | 1719.24 | 1709.87 | 1702.63 |
| 35 day EMA | 1721.74 | 1716.64 | 1712.99 |
| 50 day EMA | 1736.57 | 1733.64 | 1731.8 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.64 | 1712 | 1690.22 |
| 12 day SMA | 1703.09 | 1690.08 | 1679.77 |
| 20 day SMA | 1700.53 | 1697.98 | 1698.72 |
| 35 day SMA | 1737.68 | 1737.43 | 1737.59 |
| 50 day SMA | 1738.68 | 1736.81 | 1735.46 |
| 100 day SMA | 1728.53 | 1728.44 | 1728.73 |
| 150 day SMA | 1718.73 | 1717.66 | 1716.61 |
| 200 day SMA | 1698.91 | 1698.23 | 1697.74 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.49 and PE is: 39.75
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
EPS is 43.55 and PE is: 41.52
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1815.00 | 1775.20 | 1766.30 to 1820.00 | 1.16 times |
| 29 Wed | 1785.10 | 1770.00 | 1758.30 to 1797.20 | 1.2 times |
| 28 Tue | 1758.90 | 1739.00 | 1726.00 to 1773.80 | 1.17 times |
| 27 Mon | 1745.70 | 1639.00 | 1632.10 to 1777.00 | 0.94 times |
| 24 Fri | 1625.80 | 1674.40 | 1622.20 to 1674.40 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1826.20 | 1792.00 | 1779.40 to 1830.00 | 1.06 times |
| 29 Wed | 1795.40 | 1776.80 | 1770.10 to 1806.90 | 1.04 times |
| 28 Tue | 1769.40 | 1742.00 | 1739.00 to 1782.90 | 1.02 times |
| 27 Mon | 1756.60 | 1661.60 | 1661.60 to 1785.50 | 1.02 times |
| 24 Fri | 1637.10 | 1664.00 | 1634.10 to 1681.50 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1832.00 | 1812.40 | 1788.30 to 1835.10 | 1.22 times |
| 29 Wed | 1803.50 | 1776.00 | 1776.00 to 1805.60 | 0.78 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 26 Tue May 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.15 | 245.80 | 0.02 |
| 29 Wed April 2026 | 3.45 | 245.80 | 0.02 |
| 28 Tue April 2026 | 4.95 | 245.80 | 0.03 |
| 27 Mon April 2026 | 6.05 | 249.70 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.70 | 198.95 | 0.01 |
| 29 Wed April 2026 | 5.55 | 198.95 | 0.01 |
| 28 Tue April 2026 | 7.05 | 198.95 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.85 | 181.30 | 0.04 |
| 29 Wed April 2026 | 6.60 | 181.30 | 0.05 |
| 28 Tue April 2026 | 8.70 | 181.30 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.25 | 164.00 | 0.01 |
| 29 Wed April 2026 | 8.70 | 164.00 | 0.02 |
| 28 Tue April 2026 | 10.80 | 164.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.75 | 101.40 | 0.1 |
| 29 Wed April 2026 | 11.20 | 125.70 | 0.09 |
| 28 Tue April 2026 | 13.35 | 149.45 | 0.08 |
| 27 Mon April 2026 | 16.55 | 168.00 | 0.05 |
| 24 Fri April 2026 | 4.10 | 195.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.50 | 108.95 | 0.07 |
| 29 Wed April 2026 | 14.50 | 108.95 | 0.07 |
| 28 Tue April 2026 | 16.05 | 150.75 | 0.19 |
| 27 Mon April 2026 | 19.65 | 150.75 | 0.22 |
| 24 Fri April 2026 | 5.45 | 190.10 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.75 | 70.85 | 0.05 |
| 29 Wed April 2026 | 18.55 | 92.75 | 0.11 |
| 28 Tue April 2026 | 19.20 | 119.55 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.40 | 57.45 | 0.22 |
| 29 Wed April 2026 | 22.80 | 78.15 | 0.18 |
| 28 Tue April 2026 | 23.95 | 103.35 | 0.1 |
| 27 Mon April 2026 | 28.25 | 120.60 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.15 | 46.55 | 0.19 |
| 29 Wed April 2026 | 28.70 | 64.25 | 0.05 |
| 28 Tue April 2026 | 29.15 | 88.80 | 0.15 |
| 27 Mon April 2026 | 33.30 | 103.85 | 0.16 |
| 24 Fri April 2026 | 7.80 | 199.80 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.60 | 36.20 | 0.43 |
| 29 Wed April 2026 | 36.80 | 52.20 | 0.32 |
| 28 Tue April 2026 | 36.05 | 75.05 | 0.37 |
| 27 Mon April 2026 | 40.00 | 93.10 | 0.13 |
| 24 Fri April 2026 | 9.35 | 170.75 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 61.50 | 28.35 | 0.85 |
| 29 Wed April 2026 | 46.15 | 41.70 | 0.42 |
| 28 Tue April 2026 | 43.45 | 63.25 | 0.37 |
| 27 Mon April 2026 | 46.95 | 80.25 | 0.43 |
| 24 Fri April 2026 | 11.40 | 100.15 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 75.10 | 21.85 | 1.57 |
| 29 Wed April 2026 | 57.20 | 32.70 | 0.9 |
| 28 Tue April 2026 | 52.85 | 52.65 | 0.6 |
| 27 Mon April 2026 | 55.00 | 68.10 | 0.52 |
| 24 Fri April 2026 | 13.95 | 148.30 | 0.62 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 90.30 | 16.60 | 2.05 |
| 29 Wed April 2026 | 69.70 | 25.20 | 1.37 |
| 28 Tue April 2026 | 63.30 | 43.00 | 0.85 |
| 27 Mon April 2026 | 64.15 | 57.80 | 0.66 |
| 24 Fri April 2026 | 17.15 | 85.05 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 105.95 | 12.70 | 2.04 |
| 29 Wed April 2026 | 83.75 | 19.45 | 1.67 |
| 28 Tue April 2026 | 74.70 | 34.90 | 1.08 |
| 27 Mon April 2026 | 74.15 | 47.95 | 0.86 |
| 24 Fri April 2026 | 21.35 | 67.75 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 122.10 | 9.55 | 2.08 |
| 29 Wed April 2026 | 98.50 | 14.80 | 1.6 |
| 28 Tue April 2026 | 87.70 | 27.85 | 1.32 |
| 27 Mon April 2026 | 85.95 | 39.35 | 1.01 |
| 24 Fri April 2026 | 26.55 | 100.10 | 0.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 140.15 | 7.10 | 0.67 |
| 29 Wed April 2026 | 113.75 | 11.20 | 0.7 |
| 28 Tue April 2026 | 100.95 | 22.20 | 0.6 |
| 27 Mon April 2026 | 98.05 | 32.10 | 0.45 |
| 24 Fri April 2026 | 32.75 | 86.40 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 157.60 | 5.55 | 2.31 |
| 29 Wed April 2026 | 130.90 | 8.45 | 2.01 |
| 28 Tue April 2026 | 116.40 | 17.65 | 1.77 |
| 27 Mon April 2026 | 111.85 | 26.25 | 1.75 |
| 24 Fri April 2026 | 40.60 | 74.25 | 0.46 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 166.25 | 4.15 | 1.19 |
| 29 Wed April 2026 | 150.70 | 6.60 | 1.19 |
| 28 Tue April 2026 | 133.15 | 13.85 | 0.79 |
| 27 Mon April 2026 | 126.80 | 21.30 | 0.88 |
| 24 Fri April 2026 | 49.35 | 63.55 | 0.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 161.65 | 3.25 | 3.68 |
| 29 Wed April 2026 | 169.50 | 5.00 | 3.56 |
| 28 Tue April 2026 | 150.30 | 10.95 | 3.95 |
| 27 Mon April 2026 | 142.70 | 17.35 | 4.78 |
| 24 Fri April 2026 | 59.95 | 54.40 | 1.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 212.90 | 2.75 | 6.59 |
| 29 Wed April 2026 | 187.60 | 4.05 | 5.28 |
| 28 Tue April 2026 | 166.00 | 8.85 | 4.15 |
| 27 Mon April 2026 | 158.85 | 14.05 | 2.44 |
| 24 Fri April 2026 | 71.65 | 45.85 | 2.66 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 189.65 | 2.25 | 1.1 |
| 29 Wed April 2026 | 189.65 | 3.25 | 1.22 |
| 28 Tue April 2026 | 181.45 | 7.30 | 1.32 |
| 27 Mon April 2026 | 182.50 | 11.90 | 1.84 |
| 24 Fri April 2026 | 84.80 | 39.00 | 1.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 238.75 | 1.75 | 6.95 |
| 29 Wed April 2026 | 213.70 | 2.65 | 6.81 |
| 28 Tue April 2026 | 207.80 | 5.75 | 4.27 |
| 27 Mon April 2026 | 190.80 | 9.90 | 9.48 |
| 24 Fri April 2026 | 152.00 | 32.90 | 8.68 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 241.45 | 1.80 | 409 |
| 29 Wed April 2026 | 241.45 | 2.40 | 411 |
| 28 Tue April 2026 | 231.80 | 5.35 | 1229 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 260.90 | 1.50 | 10.35 |
| 29 Wed April 2026 | 260.90 | 2.00 | 10.25 |
| 28 Tue April 2026 | 222.05 | 4.65 | 11.5 |
| 27 Mon April 2026 | 222.05 | 7.05 | 11.78 |
| 24 Fri April 2026 | 164.40 | 23.50 | 12.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 280.00 | 1.05 | 14.33 |
| 29 Wed April 2026 | 286.00 | 1.60 | 14.58 |
| 28 Tue April 2026 | 250.00 | 3.60 | 16.98 |
| 27 Mon April 2026 | 250.00 | 5.85 | 17.07 |
| 24 Fri April 2026 | 143.45 | 19.40 | 17.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 329.15 | 0.75 | 1.16 |
| 29 Wed April 2026 | 329.15 | 1.10 | 1.11 |
| 28 Tue April 2026 | 329.15 | 2.00 | 1.47 |
| 27 Mon April 2026 | 329.15 | 3.60 | 1.68 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 385.00 | 0.80 | 4.51 |
| 29 Wed April 2026 | 354.60 | 1.00 | 3.61 |
| 28 Tue April 2026 | 354.60 | 1.80 | 3.25 |
| 27 Mon April 2026 | 354.60 | 2.75 | 2.67 |
| 24 Fri April 2026 | 229.20 | 7.60 | 10.33 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
