Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1751.4 and 1800.6
| Intraday Target 1 | 1740.8 |
| Intraday Target 2 | 1762 |
| Intraday Target 3 | 1790 |
| Intraday Target 4 | 1811.2 |
| Intraday Target 5 | 1839.2 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1783.20 (-1.02%) | 1801.60 | 1768.80 - 1818.00 | 0.729 times | Fri 13 March 2026 | 1801.60 (-1.3%) | 1822.00 | 1797.00 - 1833.30 | 0.7594 times | Thu 12 March 2026 | 1825.30 (-0.03%) | 1828.00 | 1808.40 - 1833.60 | 0.7747 times | Wed 11 March 2026 | 1825.90 (0.72%) | 1823.00 | 1818.10 - 1843.00 | 0.7463 times | Tue 10 March 2026 | 1812.80 (0.3%) | 1810.00 | 1803.30 - 1825.10 | 0.9806 times | Mon 09 March 2026 | 1807.40 (0.44%) | 1772.90 | 1770.00 - 1815.00 | 1.2226 times | Fri 06 March 2026 | 1799.40 (0.83%) | 1784.50 | 1771.80 - 1805.60 | 1.0909 times | Thu 05 March 2026 | 1784.50 (1.94%) | 1750.00 | 1748.00 - 1794.90 | 1.0704 times | Wed 04 March 2026 | 1750.50 (-0.11%) | 1721.20 | 1721.00 - 1757.20 | 1.461 times | Mon 02 March 2026 | 1752.50 (0.89%) | 1712.00 | 1712.00 - 1759.90 | 1.1651 times | Fri 27 February 2026 | 1737.00 (-2.73%) | 1779.00 | 1730.90 - 1788.10 | 0.9041 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1751.4 and 1800.6
| Weekly Target 1 | 1740.8 |
| Weekly Target 2 | 1762 |
| Weekly Target 3 | 1790 |
| Weekly Target 4 | 1811.2 |
| Weekly Target 5 | 1839.2 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1783.20 (-1.02%) | 1801.60 | 1768.80 - 1818.00 | 0.1993 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 1.2259 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 1.309 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.8647 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.4804 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.6665 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.7816 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.3451 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.2924 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 0.8351 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 0.7828 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1747.6 and 1878.6
| Monthly Target 1 | 1648.4 |
| Monthly Target 2 | 1715.8 |
| Monthly Target 3 | 1779.4 |
| Monthly Target 4 | 1846.8 |
| Monthly Target 5 | 1910.4 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1783.20 (2.66%) | 1712.00 | 1712.00 - 1843.00 | 0.7325 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 1.0162 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1804 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.97 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7632 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8954 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2964 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1237 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9162 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.1061 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4423 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1683.45 and 1942.75
| Yearly Target 1 | 1477.33 |
| Yearly Target 2 | 1630.27 |
| Yearly Target 3 | 1736.6333333333 |
| Yearly Target 4 | 1889.57 |
| Yearly Target 5 | 1995.93 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1783.20 (3.69%) | 1720.00 | 1583.70 - 1843.00 | 0.1176 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5046 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.496 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4767 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.655 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2502 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2715 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6277 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6357 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9649 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6558 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1787.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1785.8
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1764 and price is deviating by 40 points
Upper Bollinger band is at 1843 and lower is at 1686, while middle bands are at 1725 and 1803
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790.46 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1809.76 |
| 12 day DMA | 1788.82 |
| 20 day DMA | 1763.7 |
| 35 day DMA | 1722.46 |
| 50 day DMA | 1715.58 |
| 100 day DMA | 1733.5 |
| 150 day DMA | 1696.75 |
| 200 day DMA | 1691.96 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.96 | 1808.34 | 1811.71 |
| 12 day EMA | 1787.06 | 1787.76 | 1785.24 |
| 20 day EMA | 1769.34 | 1767.88 | 1764.33 |
| 35 day EMA | 1747.41 | 1745.3 | 1741.99 |
| 50 day EMA | 1725.14 | 1722.77 | 1719.55 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.76 | 1814.6 | 1814.16 |
| 12 day SMA | 1788.82 | 1787.23 | 1781.42 |
| 20 day SMA | 1763.7 | 1759.41 | 1755.08 |
| 35 day SMA | 1722.46 | 1718.14 | 1713.35 |
| 50 day SMA | 1715.58 | 1714.34 | 1712.7 |
| 100 day SMA | 1733.5 | 1732.55 | 1731.32 |
| 150 day SMA | 1696.75 | 1695.49 | 1694.36 |
| 200 day SMA | 1691.96 | 1691.37 | 1690.78 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 40.95
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 41.25
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1783.60 | 1814.20 | 1775.10 to 1818.50 | 0.97 times |
| 13 Fri | 1803.60 | 1830.00 | 1800.10 to 1835.10 | 1 times |
| 12 Thu | 1827.70 | 1825.10 | 1810.70 to 1835.40 | 1.01 times |
| 11 Wed | 1827.60 | 1824.80 | 1823.50 to 1845.70 | 1.01 times |
| 10 Tue | 1821.10 | 1822.00 | 1810.70 to 1831.10 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1794.80 | 1825.50 | 1785.60 to 1825.50 | 1.22 times |
| 13 Fri | 1815.10 | 1841.10 | 1812.00 to 1846.10 | 1.09 times |
| 12 Thu | 1839.90 | 1835.90 | 1823.00 to 1846.10 | 0.98 times |
| 11 Wed | 1839.40 | 1841.30 | 1836.20 to 1856.00 | 0.91 times |
| 10 Tue | 1831.70 | 1825.10 | 1822.50 to 1841.30 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1794.40 | 1828.00 | 1794.40 to 1828.00 | 1.06 times |
| 13 Fri | 1825.10 | 1853.00 | 1824.10 to 1854.00 | 1 times |
| 12 Thu | 1844.00 | 1841.60 | 1840.00 to 1852.00 | 1 times |
| 11 Wed | 1848.50 | 1850.00 | 1846.20 to 1864.00 | 0.98 times |
| 10 Tue | 1839.30 | 1834.70 | 1831.40 to 1848.50 | 0.95 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Mon March 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1910.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.05 | 80.55 | 0.02 |
| 13 Fri March 2026 | 2.75 | 80.55 | 0.02 |
| 12 Thu March 2026 | 4.75 | 80.55 | 0.02 |
| 11 Wed March 2026 | 6.00 | 80.55 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.60 | 121.00 | 0.02 |
| 13 Fri March 2026 | 3.55 | 96.00 | 0.02 |
| 12 Thu March 2026 | 6.10 | 81.30 | 0.02 |
| 11 Wed March 2026 | 7.30 | 79.50 | 0.01 |
| 10 Tue March 2026 | 6.15 | 86.75 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1890.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 71.00 | 0.01 |
| 13 Fri March 2026 | 4.10 | 71.00 | 0.01 |
| 12 Thu March 2026 | 7.55 | 71.00 | 0.01 |
| 11 Wed March 2026 | 8.95 | 71.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.00 | 66.95 | 0.05 |
| 13 Fri March 2026 | 5.05 | 66.95 | 0.05 |
| 12 Thu March 2026 | 9.15 | 60.45 | 0.05 |
| 11 Wed March 2026 | 11.00 | 64.30 | 0.06 |
| 10 Tue March 2026 | 9.15 | 149.50 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1870.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.45 | 87.25 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.00 | 80.30 | 0.09 |
| 13 Fri March 2026 | 7.70 | 64.00 | 0.09 |
| 12 Thu March 2026 | 13.70 | 46.75 | 0.09 |
| 11 Wed March 2026 | 15.90 | 48.65 | 0.06 |
| 10 Tue March 2026 | 13.50 | 53.00 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.85 | 69.75 | 0.1 |
| 13 Fri March 2026 | 9.40 | 56.00 | 0.1 |
| 12 Thu March 2026 | 16.85 | 40.15 | 0.1 |
| 11 Wed March 2026 | 19.45 | 42.75 | 0.16 |
| 10 Tue March 2026 | 16.45 | 46.45 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.45 | 64.10 | 0.22 |
| 13 Fri March 2026 | 12.55 | 49.15 | 0.25 |
| 12 Thu March 2026 | 20.80 | 34.50 | 0.23 |
| 11 Wed March 2026 | 23.05 | 36.80 | 0.23 |
| 10 Tue March 2026 | 19.90 | 39.90 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1830.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.35 | 55.85 | 0.45 |
| 13 Fri March 2026 | 16.00 | 42.25 | 0.46 |
| 12 Thu March 2026 | 26.05 | 29.00 | 0.63 |
| 11 Wed March 2026 | 28.10 | 31.75 | 0.52 |
| 10 Tue March 2026 | 24.15 | 34.35 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.95 | 48.00 | 0.33 |
| 13 Fri March 2026 | 19.85 | 36.25 | 0.41 |
| 12 Thu March 2026 | 31.25 | 24.75 | 0.51 |
| 11 Wed March 2026 | 33.10 | 27.05 | 0.42 |
| 10 Tue March 2026 | 28.75 | 29.10 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.15 | 40.80 | 0.42 |
| 13 Fri March 2026 | 24.80 | 30.75 | 0.57 |
| 12 Thu March 2026 | 37.20 | 20.70 | 0.62 |
| 11 Wed March 2026 | 39.35 | 23.15 | 0.55 |
| 10 Tue March 2026 | 34.20 | 24.80 | 0.46 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 17.05 | 34.80 | 0.25 |
| 13 Fri March 2026 | 29.70 | 26.40 | 0.32 |
| 12 Thu March 2026 | 43.65 | 17.50 | 0.36 |
| 11 Wed March 2026 | 44.60 | 19.55 | 0.33 |
| 10 Tue March 2026 | 40.25 | 20.90 | 0.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 22.00 | 29.10 | 0.85 |
| 13 Fri March 2026 | 36.20 | 22.60 | 0.91 |
| 12 Thu March 2026 | 52.85 | 14.80 | 0.91 |
| 11 Wed March 2026 | 53.80 | 16.40 | 0.79 |
| 10 Tue March 2026 | 47.20 | 18.25 | 0.82 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 27.45 | 24.60 | 0.45 |
| 13 Fri March 2026 | 42.35 | 19.15 | 0.45 |
| 12 Thu March 2026 | 59.80 | 12.60 | 0.47 |
| 11 Wed March 2026 | 60.55 | 14.10 | 0.44 |
| 10 Tue March 2026 | 54.55 | 15.00 | 0.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 33.40 | 20.85 | 1.31 |
| 13 Fri March 2026 | 49.05 | 16.25 | 1.16 |
| 12 Thu March 2026 | 71.60 | 10.85 | 1.38 |
| 11 Wed March 2026 | 67.80 | 12.15 | 1.35 |
| 10 Tue March 2026 | 61.30 | 12.90 | 1.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 40.40 | 17.85 | 0.55 |
| 13 Fri March 2026 | 58.55 | 14.40 | 0.68 |
| 12 Thu March 2026 | 75.40 | 9.40 | 0.77 |
| 11 Wed March 2026 | 76.40 | 10.50 | 0.73 |
| 10 Tue March 2026 | 70.40 | 11.10 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 48.15 | 14.80 | 1.25 |
| 13 Fri March 2026 | 65.95 | 12.30 | 1.25 |
| 12 Thu March 2026 | 81.10 | 8.30 | 1.41 |
| 11 Wed March 2026 | 88.45 | 9.20 | 1.36 |
| 10 Tue March 2026 | 78.80 | 9.50 | 1.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 53.90 | 13.05 | 1.17 |
| 13 Fri March 2026 | 74.80 | 10.65 | 1.28 |
| 12 Thu March 2026 | 98.95 | 7.30 | 1.5 |
| 11 Wed March 2026 | 87.65 | 8.05 | 1.41 |
| 10 Tue March 2026 | 87.65 | 8.25 | 1.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 64.60 | 11.45 | 1.63 |
| 13 Fri March 2026 | 103.75 | 9.55 | 1.55 |
| 12 Thu March 2026 | 103.75 | 6.65 | 1.58 |
| 11 Wed March 2026 | 103.75 | 7.15 | 1.55 |
| 10 Tue March 2026 | 91.45 | 7.30 | 1.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 94.75 | 9.55 | 3.47 |
| 13 Fri March 2026 | 94.75 | 8.45 | 3.34 |
| 12 Thu March 2026 | 118.20 | 6.10 | 3.43 |
| 11 Wed March 2026 | 126.20 | 6.45 | 3.15 |
| 10 Tue March 2026 | 106.65 | 6.40 | 3.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 87.65 | 8.55 | 1.65 |
| 13 Fri March 2026 | 95.70 | 7.55 | 2.01 |
| 12 Thu March 2026 | 95.70 | 5.50 | 1.76 |
| 11 Wed March 2026 | 95.70 | 5.80 | 1.71 |
| 10 Tue March 2026 | 95.70 | 5.75 | 1.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 89.10 | 7.45 | 4.24 |
| 13 Fri March 2026 | 113.70 | 6.95 | 7.31 |
| 12 Thu March 2026 | 131.60 | 5.05 | 5.87 |
| 11 Wed March 2026 | 129.60 | 5.30 | 7.38 |
| 10 Tue March 2026 | 117.00 | 5.25 | 7.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 111.65 | 6.80 | 3.99 |
| 13 Fri March 2026 | 111.65 | 6.35 | 5.39 |
| 12 Thu March 2026 | 111.65 | 4.60 | 5.39 |
| 11 Wed March 2026 | 111.65 | 4.85 | 6.17 |
| 10 Tue March 2026 | 111.65 | 4.80 | 5.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 107.35 | 6.00 | 2.54 |
| 13 Fri March 2026 | 129.40 | 5.60 | 2.45 |
| 12 Thu March 2026 | 148.50 | 4.35 | 2.52 |
| 11 Wed March 2026 | 152.65 | 4.40 | 3.09 |
| 10 Tue March 2026 | 114.75 | 4.20 | 3.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 124.00 | 5.65 | 18.6 |
| 13 Fri March 2026 | 124.00 | 4.95 | 26.4 |
| 12 Thu March 2026 | 124.00 | 3.60 | 28.8 |
| 11 Wed March 2026 | 124.00 | 4.00 | 29.2 |
| 10 Tue March 2026 | 124.00 | 3.85 | 31.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 139.55 | 4.90 | 24.85 |
| 13 Fri March 2026 | 139.55 | 4.75 | 25.13 |
| 12 Thu March 2026 | 139.55 | 3.70 | 25 |
| 11 Wed March 2026 | 139.55 | 3.85 | 24.73 |
| 10 Tue March 2026 | 139.55 | 3.50 | 25.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 37.00 | 3.85 | 55.33 |
| 13 Fri March 2026 | 37.00 | 4.25 | 58.33 |
| 12 Thu March 2026 | 37.00 | 3.45 | 54.67 |
| 11 Wed March 2026 | 37.00 | 3.60 | 53.33 |
| 10 Tue March 2026 | 37.00 | 2.95 | 72 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 142.70 | 3.60 | 10.46 |
| 13 Fri March 2026 | 142.70 | 3.60 | 9.92 |
| 12 Thu March 2026 | 142.70 | 3.00 | 10.15 |
| 11 Wed March 2026 | 142.70 | 2.60 | 9.69 |
| 10 Tue March 2026 | 142.70 | 2.40 | 11.69 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 172.95 | 3.20 | 5.69 |
| 13 Fri March 2026 | 172.95 | 3.40 | 7.54 |
| 12 Thu March 2026 | 172.95 | 2.60 | 9.88 |
| 11 Wed March 2026 | 172.95 | 2.70 | 6.23 |
| 10 Tue March 2026 | 172.95 | 2.30 | 4.38 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 183.50 | 2.50 | 4.58 |
| 13 Fri March 2026 | 230.15 | 2.90 | 4.49 |
| 12 Thu March 2026 | 230.15 | 2.15 | 7.07 |
| 11 Wed March 2026 | 238.80 | 2.35 | 4.69 |
| 10 Tue March 2026 | 168.55 | 1.90 | 4.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 181.15 | 2.00 | 1.93 |
| 13 Fri March 2026 | 181.15 | 2.55 | 2.11 |
| 12 Thu March 2026 | 181.15 | 1.45 | 1 |
| 11 Wed March 2026 | 181.15 | 1.30 | 1 |
| 10 Tue March 2026 | 181.15 | 1.30 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 210.00 | 0.65 | 5 |
| 13 Fri March 2026 | 210.00 | 0.65 | 5 |
| 12 Thu March 2026 | 210.00 | 0.65 | 5 |
| 11 Wed March 2026 | 210.00 | 0.65 | 5 |
| 10 Tue March 2026 | 210.00 | 0.65 | 5 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 215.30 | 0.70 | 84.8 |
| 13 Fri March 2026 | 215.30 | 1.40 | 90 |
| 12 Thu March 2026 | 215.30 | 1.10 | 90.2 |
| 11 Wed March 2026 | 215.30 | 1.10 | 83.2 |
| 10 Tue March 2026 | 215.30 | 0.80 | 83.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 301.90 | 1.40 | 4.39 |
| 13 Fri March 2026 | 357.05 | 1.40 | 4.22 |
| 12 Thu March 2026 | 357.05 | 1.15 | 5.06 |
| 11 Wed March 2026 | 357.05 | 1.00 | 5 |
| 10 Tue March 2026 | 301.60 | 0.90 | 5.35 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
