ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 11.93 and 12.44

Intraday Target 111.5
Intraday Target 211.84
Intraday Target 312.01
Intraday Target 412.35
Intraday Target 512.52

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Fri 25 September 2026 12.18 (5%) 11.99 11.67 - 12.18 1.6571 times
Thu 24 September 2026 11.60 (4.98%) 11.60 11.60 - 11.60 0.2874 times
Wed 23 September 2026 11.05 (4.94%) 11.05 11.05 - 11.05 0.152 times
Tue 22 September 2026 10.53 (4.99%) 10.44 10.44 - 10.53 0.5395 times
Mon 21 September 2026 10.03 (4.92%) 9.62 9.52 - 10.03 1.7672 times
Fri 18 September 2026 9.56 (2.25%) 9.35 9.30 - 9.66 0.8788 times
Thu 17 September 2026 9.35 (-3.91%) 9.44 9.26 - 9.98 1.3199 times
Wed 16 September 2026 9.73 (-4.98%) 10.18 9.73 - 10.18 1.4402 times
Tue 15 September 2026 10.24 (-4.92%) 10.80 10.24 - 10.82 1.3401 times
Fri 11 September 2026 10.77 (-1.64%) 10.95 10.72 - 11.04 0.618 times
Thu 10 September 2026 10.95 (-2.93%) 11.39 10.80 - 11.39 1.2658 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 10.85 and 13.51

Weekly Target 18.63
Weekly Target 210.41
Weekly Target 311.293333333333
Weekly Target 413.07
Weekly Target 513.95

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Fri 25 September 2026 12.18 (27.41%) 9.62 9.52 - 12.18 0.2666 times
Fri 18 September 2026 9.56 (-11.23%) 10.80 9.26 - 10.82 0.3015 times
Fri 11 September 2026 10.77 (-6.35%) 11.50 10.72 - 11.80 0.2963 times
Fri 04 September 2026 11.50 (-9.31%) 12.68 11.09 - 12.78 0.5257 times
Fri 28 August 2026 12.68 (-6.21%) 13.59 12.60 - 13.68 0.4403 times
Fri 21 August 2026 13.52 (-8.46%) 14.90 12.24 - 15.00 1.6387 times
Fri 14 August 2026 14.77 (-14.53%) 16.42 13.65 - 16.42 5.8762 times
Fri 07 August 2026 17.28 (-22.48%) 21.18 17.28 - 21.18 0.0222 times
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0082 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.6244 times
Fri 17 July 2026 33.98 (7.12%) 31.76 31.45 - 34.20 2.2958 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 9.19 and 12.26

Monthly Target 18.19
Monthly Target 210.18
Monthly Target 311.256666666667
Monthly Target 413.25
Monthly Target 514.33

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 25 September 2026 12.18 (-0.81%) 12.28 9.26 - 12.33 0.635 times
Mon 31 August 2026 12.28 (-44.91%) 21.18 12.21 - 21.18 3.9028 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 3.0482 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 1.9477 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.0783 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0562 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.0915 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.0756 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0431 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.1217 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.0197 times

 monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -2.49 and 23.93

Yearly Target 1-7.37
Yearly Target 22.4
Yearly Target 319.036666666667
Yearly Target 428.81
Yearly Target 545.45

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 25 September 2026 12.18 (-63.42%) 29.69 9.26 - 35.67 3.4518 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.0427 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.0067 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 0.908 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1184 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.1327 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.235 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 2.1404 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.1876 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 1.7766 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1159 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 11.08
12 day DMA 10.61
20 day DMA 11.04
35 day DMA 12.37
50 day DMA 16.58
100 day DMA 22.8
150 day DMA 24.75
200 day DMA 24.72

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2810.8310.44
12 day EMA11.0410.8310.69
20 day EMA11.7111.6611.67
35 day EMA14.4714.6114.79
50 day EMA17.3617.5717.81

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0810.5510.1
12 day SMA10.6110.5410.51
20 day SMA11.0411.0811.15
35 day SMA12.3712.5512.76
50 day SMA16.5817.0117.43
100 day SMA22.822.9823.17
150 day SMA24.7524.8424.93
200 day SMA24.7224.6924.66

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is 0.39 and PE is: 31.23

Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)

Debt: 161.26 in crores

Market capitalization: 1889.72

EPS is -6.92 and PE is: -1.76

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top