SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 9.91 and 10.31
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.9766666666667 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.38 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10.11 (4.98%) | 9.93 | 9.71 - 10.11 | 1.2792 times | Mon 02 November 2026 | 9.63 (4.9%) | 9.18 | 9.18 - 9.63 | 0.5134 times | Fri 30 October 2026 | 9.18 (-2.24%) | 9.49 | 9.14 - 9.49 | 0.733 times | Thu 29 October 2026 | 9.39 (-0.32%) | 9.54 | 9.26 - 9.54 | 0.5781 times | Wed 28 October 2026 | 9.42 (1.51%) | 9.40 | 9.11 - 9.55 | 0.4525 times | Tue 27 October 2026 | 9.28 (-0.75%) | 9.35 | 9.05 - 9.81 | 2.0938 times | Mon 26 October 2026 | 9.35 (-2.09%) | 9.26 | 9.20 - 9.57 | 1.1317 times | Fri 23 October 2026 | 9.55 (-4.5%) | 10.00 | 9.50 - 10.00 | 1.4605 times | Thu 22 October 2026 | 10.00 (-2.15%) | 10.05 | 9.72 - 10.18 | 0.757 times | Wed 21 October 2026 | 10.22 (-4.93%) | 10.75 | 10.22 - 10.75 | 1.0007 times | Mon 19 October 2026 | 10.75 (-0.46%) | 10.80 | 10.35 - 11.11 | 0.7013 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 9.65 and 10.58
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10.11 (10.13%) | 9.18 | 9.18 - 10.11 | 0.2639 times | Fri 30 October 2026 | 9.18 (-3.87%) | 9.26 | 9.05 - 9.81 | 0.7346 times | Fri 23 October 2026 | 9.55 (-11.57%) | 10.80 | 9.50 - 11.11 | 0.5771 times | Fri 16 October 2026 | 10.80 (-8.01%) | 11.89 | 10.66 - 11.95 | 0.5481 times | Fri 09 October 2026 | 11.74 (13.1%) | 10.60 | 10.40 - 12.04 | 0.9187 times | Thu 01 October 2026 | 10.38 (-14.78%) | 12.55 | 10.38 - 12.69 | 1.0965 times | Fri 25 September 2026 | 12.18 (27.41%) | 9.62 | 9.52 - 12.18 | 1.1241 times | Fri 18 September 2026 | 9.56 (-11.23%) | 10.80 | 9.26 - 10.82 | 1.2712 times | Fri 11 September 2026 | 10.77 (-6.35%) | 11.50 | 10.72 - 11.80 | 1.2493 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.68 | 11.09 - 12.78 | 2.2164 times | Fri 28 August 2026 | 12.68 (-6.21%) | 13.59 | 12.60 - 13.68 | 1.8564 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 9.65 and 10.58
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10.11 (10.13%) | 9.18 | 9.18 - 10.11 | 0.0294 times | Fri 30 October 2026 | 9.18 (-15.93%) | 10.71 | 9.05 - 12.04 | 0.3288 times | Wed 30 September 2026 | 10.92 (-11.07%) | 12.28 | 9.26 - 12.69 | 0.7189 times | Mon 31 August 2026 | 12.28 (-44.91%) | 21.18 | 12.21 - 21.18 | 3.7851 times | Fri 31 July 2026 | 22.29 (-21.38%) | 28.35 | 22.29 - 35.67 | 2.9564 times | Tue 30 June 2026 | 28.35 (1.94%) | 27.80 | 23.06 - 29.70 | 1.889 times | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.0759 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.0545 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.0887 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.0733 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.0418 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -3.73 and 22.89
| Yearly Target 1 | -8.34 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 18.276666666667 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10.11 (-69.64%) | 29.69 | 9.05 - 35.67 | 3.5588 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.042 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0066 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 0.8932 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1164 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.1306 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.2312 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 2.1054 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.1682 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 1.7475 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.114 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5
Munafa value: 85 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.56 |
| 50 day DMA | 11.02 |
| 100 day DMA | 18.18 |
| 150 day DMA | 21.94 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.48 | 9.41 |
| 12 day EMA | 9.89 | 9.85 | 9.89 |
| 20 day EMA | 10.2 | 10.21 | 10.27 |
| 35 day EMA | 10.69 | 10.72 | 10.78 |
| 50 day EMA | 11.09 | 11.13 | 11.19 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.38 | 9.32 |
| 12 day SMA | 9.81 | 9.87 | 10 |
| 20 day SMA | 10.47 | 10.51 | 10.55 |
| 35 day SMA | 10.56 | 10.58 | 10.63 |
| 50 day SMA | 11.02 | 11.08 | 11.15 |
| 100 day SMA | 18.18 | 18.35 | 18.52 |
| 150 day SMA | 21.94 | 22.07 | 22.19 |
| 200 day SMA | 23.24 | 23.32 | 23.41 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is 0.39 and PE is: 25.92
Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)
Debt: 161.26 in crores
Market capitalization: 1889.72
EPS is -6.92 and PE is: -1.46
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


