ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 11.07 and 11.58

Intraday Target 110.92
Intraday Target 211.21
Intraday Target 311.43
Intraday Target 411.72
Intraday Target 511.94

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Fri 04 September 2026 11.50 (0.52%) 11.65 11.14 - 11.65 0.607 times
Thu 03 September 2026 11.44 (0.88%) 11.44 11.35 - 11.89 1.2902 times
Wed 02 September 2026 11.34 (-2.83%) 11.45 11.09 - 11.56 1.4109 times
Tue 01 September 2026 11.67 (-4.97%) 12.28 11.67 - 12.33 1.3143 times
Mon 31 August 2026 12.28 (-3.15%) 12.68 12.21 - 12.78 0.8196 times
Fri 28 August 2026 12.68 (-2.39%) 13.00 12.60 - 13.15 0.8801 times
Thu 27 August 2026 12.99 (-0.08%) 13.10 12.94 - 13.42 0.883 times
Wed 26 August 2026 13.00 (0.39%) 12.97 12.82 - 13.26 0.9027 times
Tue 25 August 2026 12.95 (-1.75%) 13.25 12.88 - 13.27 0.6628 times
Mon 24 August 2026 13.18 (-2.51%) 13.59 13.01 - 13.68 1.2295 times
Fri 21 August 2026 13.52 (1.05%) 13.88 13.20 - 13.89 2.9806 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 10.45 and 12.14

Weekly Target 110.1
Weekly Target 210.8
Weekly Target 311.79
Weekly Target 412.49
Weekly Target 513.48

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Fri 04 September 2026 11.50 (-9.31%) 12.68 11.09 - 12.78 0.3357 times
Fri 28 August 2026 12.68 (-6.21%) 13.59 12.60 - 13.68 0.2812 times
Fri 21 August 2026 13.52 (-8.46%) 14.90 12.24 - 15.00 1.0466 times
Fri 14 August 2026 14.77 (-14.53%) 16.42 13.65 - 16.42 3.753 times
Fri 07 August 2026 17.28 (-22.48%) 21.18 17.28 - 21.18 0.0142 times
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0052 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.3988 times
Fri 17 July 2026 33.98 (7.12%) 31.76 31.45 - 34.20 1.4663 times
Fri 10 July 2026 31.72 (5.52%) 30.10 29.95 - 32.10 1.3811 times
Fri 03 July 2026 30.06 (10.51%) 27.21 27.21 - 30.84 1.3178 times
Thu 25 June 2026 27.20 (5.26%) 26.51 25.85 - 28.47 0.9292 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 10.68 and 11.92

Monthly Target 110.4
Monthly Target 210.95
Monthly Target 311.64
Monthly Target 412.19
Monthly Target 512.88

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 04 September 2026 11.50 (-6.35%) 12.28 11.09 - 12.33 0.2258 times
Mon 31 August 2026 12.28 (-44.91%) 21.18 12.21 - 21.18 4.0733 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 3.1815 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 2.0328 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.0817 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0586 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.0955 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.0789 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.045 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.127 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.0206 times

 monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -1 and 23.59

Yearly Target 1-5.16
Yearly Target 23.17
Yearly Target 319.42
Yearly Target 427.75
Yearly Target 544

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 04 September 2026 11.50 (-65.47%) 29.69 11.09 - 35.67 3.3546 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.0433 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.0068 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 0.9215 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1201 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.1347 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.2385 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 2.1722 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.2053 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 1.8029 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1177 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.1

Munafa value: 0 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 11.65
12 day DMA 12.49
20 day DMA 13.29
35 day DMA 18.44
50 day DMA 22.28
100 day DMA 25.52
150 day DMA 26.2
200 day DMA 24.35

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.8412.04
12 day EMA12.6612.8713.13
20 day EMA14.2414.5314.86
35 day EMA17.7218.0918.48
50 day EMA21.6122.0222.45

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.8812.19
12 day SMA12.4912.612.76
20 day SMA13.2913.5813.92
35 day SMA18.4419.0819.7
50 day SMA22.2822.5922.91
100 day SMA25.5225.725.89
150 day SMA26.226.326.4
200 day SMA24.3524.3224.29

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is 0.39 and PE is: 29.49

Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)

Debt: 161.26 in crores

Market capitalization: 1889.72

EPS is -6.92 and PE is: -1.66

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top