Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 29.23 and 29.83
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 29.72 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 30.32 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.56 (-1.53%) | 29.86 | 29.50 - 30.10 | 0.5779 times | Thu 14 May 2026 | 30.02 (0.74%) | 30.00 | 29.06 - 30.44 | 2.1957 times | Wed 13 May 2026 | 29.80 (-0.67%) | 29.75 | 29.40 - 30.50 | 1.7433 times | Tue 12 May 2026 | 30.00 (-0.2%) | 30.73 | 29.30 - 30.73 | 1.1638 times | Mon 11 May 2026 | 30.06 (-0.33%) | 29.16 | 29.16 - 30.72 | 0.5271 times | Fri 08 May 2026 | 30.16 (-0.72%) | 30.11 | 30.09 - 31.00 | 0.6417 times | Thu 07 May 2026 | 30.38 (0.73%) | 30.76 | 30.06 - 30.84 | 1.0158 times | Wed 06 May 2026 | 30.16 (-1.24%) | 31.00 | 30.06 - 31.00 | 0.5884 times | Tue 05 May 2026 | 30.54 (1.13%) | 29.60 | 29.60 - 31.00 | 0.4798 times | Mon 04 May 2026 | 30.20 (0.63%) | 30.01 | 30.01 - 31.04 | 1.0663 times | Thu 30 April 2026 | 30.01 (-0.27%) | 30.64 | 29.26 - 30.64 | 0.8354 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 29.31 and 30.98
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.56 (-1.99%) | 29.16 | 29.06 - 30.73 | 1.1622 times | Fri 08 May 2026 | 30.16 (0.5%) | 30.01 | 29.60 - 31.04 | 0.7099 times | Thu 30 April 2026 | 30.01 (0.07%) | 29.90 | 29.26 - 30.77 | 0.5506 times | Fri 24 April 2026 | 29.99 (-3.16%) | 30.97 | 28.53 - 31.44 | 1.1646 times | Fri 17 April 2026 | 30.97 (3.23%) | 30.00 | 29.21 - 31.50 | 0.9852 times | Fri 10 April 2026 | 30.00 (2.88%) | 28.80 | 28.26 - 30.85 | 0.6858 times | Thu 02 April 2026 | 29.16 (1.29%) | 28.21 | 27.63 - 30.22 | 0.4828 times | Fri 27 March 2026 | 28.79 (-2.04%) | 28.60 | 27.93 - 30.99 | 1.44 times | Fri 20 March 2026 | 29.39 (1.84%) | 30.00 | 28.87 - 31.74 | 1.4613 times | Fri 13 March 2026 | 28.86 (-5.81%) | 31.00 | 27.76 - 31.00 | 1.3577 times | Fri 06 March 2026 | 30.64 (11.58%) | 25.89 | 25.55 - 30.89 | 1.3318 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 28.32 and 30.3
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.56 (-1.5%) | 30.01 | 29.06 - 31.04 | 0.3135 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.6025 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.9816 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.8113 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.4624 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 1.3054 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.2113 times | Tue 27 December 2022 | 5.80 (13.73%) | 5.20 | 5.05 - 7.40 | 3.3831 times | Wed 30 November 2022 | 5.10 (-10.53%) | 5.75 | 4.65 - 5.90 | 1.1824 times | Mon 31 October 2022 | 5.70 (0%) | 5.70 | 5.50 - 6.50 | 0.7464 times | Fri 30 September 2022 | 5.70 (-6.56%) | 6.20 | 5.65 - 6.90 | 2.0774 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 20.55 and 30.65
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 27.646666666667 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 37.75 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.56 (-11.23%) | 29.69 | 21.64 - 31.74 | 0.1553 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.0641 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0101 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 1.3652 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1779 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.1996 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.3534 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 3.218 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.7855 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 2.6709 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1743 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.88
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumeetIndustries in short term but the sell signal is initial and weak.
SumeetIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.65 |
| 100 day DMA | 28.53 |
| 150 day DMA | 20.92 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.01 | 30.01 |
| 12 day EMA | 29.98 | 30.06 | 30.07 |
| 20 day EMA | 29.93 | 29.97 | 29.96 |
| 35 day EMA | 29.59 | 29.59 | 29.56 |
| 50 day EMA | 29.2 | 29.19 | 29.16 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 30.01 | 30.08 |
| 12 day SMA | 30.08 | 30.12 | 30.12 |
| 20 day SMA | 30.11 | 30.13 | 30.14 |
| 35 day SMA | 29.85 | 29.85 | 29.84 |
| 50 day SMA | 29.65 | 29.58 | 29.47 |
| 100 day SMA | 28.53 | 28.3 | 28.06 |
| 150 day SMA | 20.92 | 20.76 | 20.6 |
| 200 day SMA | 17.25 | 17.14 | 17.02 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is -6.92 and PE is: -4.27
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
EPS is -3.63 and PE is: -8.14
Last quarter profit: (September 2022 quarter) -33.38 crores (-1885.03%)
Debt: 418.19 in crores
Market capitalization: 61.06
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
