ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 15.6 and 15.6

Intraday Target 115.6
Intraday Target 215.6
Intraday Target 315.6
Intraday Target 415.6
Intraday Target 515.6

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Tue 11 August 2026 15.60 (-4.99%) 15.60 15.60 - 15.60 7.174 times
Mon 10 August 2026 16.42 (-4.98%) 16.42 16.42 - 16.42 0.5181 times
Fri 07 August 2026 17.28 (-4.95%) 17.28 17.28 - 17.28 0.539 times
Thu 06 August 2026 18.18 (-4.97%) 18.18 18.18 - 18.18 0.3254 times
Wed 05 August 2026 19.13 (-4.97%) 19.13 19.13 - 19.13 0.5971 times
Tue 04 August 2026 20.13 (-4.96%) 20.13 20.13 - 20.13 0.2157 times
Mon 03 August 2026 21.18 (-4.98%) 21.18 21.18 - 21.18 0.2188 times
Fri 31 July 2026 22.29 (-4.99%) 22.29 22.29 - 22.29 0.158 times
Thu 30 July 2026 23.46 (-4.98%) 23.46 23.46 - 23.46 0.142 times
Wed 29 July 2026 24.69 (-4.97%) 24.69 24.69 - 24.69 0.1119 times
Tue 28 July 2026 25.98 (-4.97%) 25.98 25.98 - 25.98 0.2195 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 15.19 and 16.01

Weekly Target 115.05
Weekly Target 215.33
Weekly Target 315.873333333333
Weekly Target 416.15
Weekly Target 516.69

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Tue 11 August 2026 15.60 (-9.72%) 16.42 15.60 - 16.42 0.0869 times
Fri 07 August 2026 17.28 (-22.48%) 21.18 17.28 - 21.18 0.0214 times
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0079 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.6025 times
Fri 17 July 2026 33.98 (7.12%) 31.76 31.45 - 34.20 2.2154 times
Fri 10 July 2026 31.72 (5.52%) 30.10 29.95 - 32.10 2.0867 times
Fri 03 July 2026 30.06 (10.51%) 27.21 27.21 - 30.84 1.991 times
Thu 25 June 2026 27.20 (5.26%) 26.51 25.85 - 28.47 1.4038 times
Fri 19 June 2026 25.84 (6.51%) 24.60 23.84 - 26.70 1.2428 times
Fri 12 June 2026 24.26 (-11.43%) 26.55 23.06 - 28.30 0.3415 times
Fri 05 June 2026 27.39 (-1.51%) 27.80 27.16 - 29.70 0.0601 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 12.81 and 18.39

Monthly Target 111.88
Monthly Target 213.74
Monthly Target 317.46
Monthly Target 419.32
Monthly Target 523.04

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Tue 11 August 2026 15.60 (-30.01%) 21.18 15.60 - 21.18 0.0982 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 5.5059 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 3.518 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.1414 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.1014 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.1653 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.1366 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0779 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.2198 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.0356 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 0.5696 times

monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 5.57 and 25.64

Yearly Target 12.22
Yearly Target 28.91
Yearly Target 322.29
Yearly Target 428.98
Yearly Target 542.36

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Tue 11 August 2026 15.60 (-53.15%) 29.69 15.60 - 35.67 2.2354 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.0506 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.008 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 1.0767 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1403 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.1574 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.2787 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 2.5381 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.4083 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 2.1066 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1375 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 7 points

Upper Bollinger band is at 39 and lower is at 13, while middle bands are at 20 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumeetIndustries in short term and the sell signal is strong.

SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 17.32
12 day DMA 20.97
20 day DMA 25.58
35 day DMA 27.48
50 day DMA 27.3
100 day DMA 28.51
150 day DMA 28.07
200 day DMA 23.67

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4118.3219.27
12 day EMA20.7221.6522.6
20 day EMA23.1923.9924.79
35 day EMA25.125.6626.2
50 day EMA26.426.8427.27

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3218.2319.18
12 day SMA20.9722.0723.23
20 day SMA25.5826.4427.25
35 day SMA27.4827.8128.08
50 day SMA27.327.5627.78
100 day SMA28.5128.6528.78
150 day SMA28.0728.2128.33
200 day SMA23.6723.6223.57

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is 0.39 and PE is: 40

Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)

Debt: 161.26 in crores

Market capitalization: 1889.72

EPS is -6.92 and PE is: -2.25

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top