SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 11.07 and 11.58
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.43 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.94 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.50 (0.52%) | 11.65 | 11.14 - 11.65 | 0.607 times | Thu 03 September 2026 | 11.44 (0.88%) | 11.44 | 11.35 - 11.89 | 1.2902 times | Wed 02 September 2026 | 11.34 (-2.83%) | 11.45 | 11.09 - 11.56 | 1.4109 times | Tue 01 September 2026 | 11.67 (-4.97%) | 12.28 | 11.67 - 12.33 | 1.3143 times | Mon 31 August 2026 | 12.28 (-3.15%) | 12.68 | 12.21 - 12.78 | 0.8196 times | Fri 28 August 2026 | 12.68 (-2.39%) | 13.00 | 12.60 - 13.15 | 0.8801 times | Thu 27 August 2026 | 12.99 (-0.08%) | 13.10 | 12.94 - 13.42 | 0.883 times | Wed 26 August 2026 | 13.00 (0.39%) | 12.97 | 12.82 - 13.26 | 0.9027 times | Tue 25 August 2026 | 12.95 (-1.75%) | 13.25 | 12.88 - 13.27 | 0.6628 times | Mon 24 August 2026 | 13.18 (-2.51%) | 13.59 | 13.01 - 13.68 | 1.2295 times | Fri 21 August 2026 | 13.52 (1.05%) | 13.88 | 13.20 - 13.89 | 2.9806 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 10.45 and 12.14
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.50 (-9.31%) | 12.68 | 11.09 - 12.78 | 0.3357 times | Fri 28 August 2026 | 12.68 (-6.21%) | 13.59 | 12.60 - 13.68 | 0.2812 times | Fri 21 August 2026 | 13.52 (-8.46%) | 14.90 | 12.24 - 15.00 | 1.0466 times | Fri 14 August 2026 | 14.77 (-14.53%) | 16.42 | 13.65 - 16.42 | 3.753 times | Fri 07 August 2026 | 17.28 (-22.48%) | 21.18 | 17.28 - 21.18 | 0.0142 times | Fri 31 July 2026 | 22.29 (-22.52%) | 27.34 | 22.29 - 27.34 | 0.0052 times | Fri 24 July 2026 | 28.77 (-15.33%) | 33.98 | 28.77 - 35.67 | 0.3988 times | Fri 17 July 2026 | 33.98 (7.12%) | 31.76 | 31.45 - 34.20 | 1.4663 times | Fri 10 July 2026 | 31.72 (5.52%) | 30.10 | 29.95 - 32.10 | 1.3811 times | Fri 03 July 2026 | 30.06 (10.51%) | 27.21 | 27.21 - 30.84 | 1.3178 times | Thu 25 June 2026 | 27.20 (5.26%) | 26.51 | 25.85 - 28.47 | 0.9292 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 10.68 and 11.92
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.50 (-6.35%) | 12.28 | 11.09 - 12.33 | 0.2258 times | Mon 31 August 2026 | 12.28 (-44.91%) | 21.18 | 12.21 - 21.18 | 4.0733 times | Fri 31 July 2026 | 22.29 (-21.38%) | 28.35 | 22.29 - 35.67 | 3.1815 times | Tue 30 June 2026 | 28.35 (1.94%) | 27.80 | 23.06 - 29.70 | 2.0328 times | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.0817 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.0586 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.0955 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.0789 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.045 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 0.127 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.0206 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -1 and 23.59
| Yearly Target 1 | -5.16 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 19.42 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 44 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.50 (-65.47%) | 29.69 | 11.09 - 35.67 | 3.3546 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.0433 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0068 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 0.9215 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1201 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.1347 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.2385 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 2.1722 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.2053 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 1.8029 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1177 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.1
Munafa value: 0 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.49 |
| 20 day DMA | 13.29 |
| 35 day DMA | 18.44 |
| 50 day DMA | 22.28 |
| 100 day DMA | 25.52 |
| 150 day DMA | 26.2 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.84 | 12.04 |
| 12 day EMA | 12.66 | 12.87 | 13.13 |
| 20 day EMA | 14.24 | 14.53 | 14.86 |
| 35 day EMA | 17.72 | 18.09 | 18.48 |
| 50 day EMA | 21.61 | 22.02 | 22.45 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.88 | 12.19 |
| 12 day SMA | 12.49 | 12.6 | 12.76 |
| 20 day SMA | 13.29 | 13.58 | 13.92 |
| 35 day SMA | 18.44 | 19.08 | 19.7 |
| 50 day SMA | 22.28 | 22.59 | 22.91 |
| 100 day SMA | 25.52 | 25.7 | 25.89 |
| 150 day SMA | 26.2 | 26.3 | 26.4 |
| 200 day SMA | 24.35 | 24.32 | 24.29 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is 0.39 and PE is: 29.49
Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)
Debt: 161.26 in crores
Market capitalization: 1889.72
EPS is -6.92 and PE is: -1.66
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


