SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 11.93 and 12.44
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.52 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.18 (5%) | 11.99 | 11.67 - 12.18 | 1.6571 times | Thu 24 September 2026 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.2874 times | Wed 23 September 2026 | 11.05 (4.94%) | 11.05 | 11.05 - 11.05 | 0.152 times | Tue 22 September 2026 | 10.53 (4.99%) | 10.44 | 10.44 - 10.53 | 0.5395 times | Mon 21 September 2026 | 10.03 (4.92%) | 9.62 | 9.52 - 10.03 | 1.7672 times | Fri 18 September 2026 | 9.56 (2.25%) | 9.35 | 9.30 - 9.66 | 0.8788 times | Thu 17 September 2026 | 9.35 (-3.91%) | 9.44 | 9.26 - 9.98 | 1.3199 times | Wed 16 September 2026 | 9.73 (-4.98%) | 10.18 | 9.73 - 10.18 | 1.4402 times | Tue 15 September 2026 | 10.24 (-4.92%) | 10.80 | 10.24 - 10.82 | 1.3401 times | Fri 11 September 2026 | 10.77 (-1.64%) | 10.95 | 10.72 - 11.04 | 0.618 times | Thu 10 September 2026 | 10.95 (-2.93%) | 11.39 | 10.80 - 11.39 | 1.2658 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 10.85 and 13.51
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.18 (27.41%) | 9.62 | 9.52 - 12.18 | 0.2666 times | Fri 18 September 2026 | 9.56 (-11.23%) | 10.80 | 9.26 - 10.82 | 0.3015 times | Fri 11 September 2026 | 10.77 (-6.35%) | 11.50 | 10.72 - 11.80 | 0.2963 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.68 | 11.09 - 12.78 | 0.5257 times | Fri 28 August 2026 | 12.68 (-6.21%) | 13.59 | 12.60 - 13.68 | 0.4403 times | Fri 21 August 2026 | 13.52 (-8.46%) | 14.90 | 12.24 - 15.00 | 1.6387 times | Fri 14 August 2026 | 14.77 (-14.53%) | 16.42 | 13.65 - 16.42 | 5.8762 times | Fri 07 August 2026 | 17.28 (-22.48%) | 21.18 | 17.28 - 21.18 | 0.0222 times | Fri 31 July 2026 | 22.29 (-22.52%) | 27.34 | 22.29 - 27.34 | 0.0082 times | Fri 24 July 2026 | 28.77 (-15.33%) | 33.98 | 28.77 - 35.67 | 0.6244 times | Fri 17 July 2026 | 33.98 (7.12%) | 31.76 | 31.45 - 34.20 | 2.2958 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 9.19 and 12.26
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.18 (-0.81%) | 12.28 | 9.26 - 12.33 | 0.635 times | Mon 31 August 2026 | 12.28 (-44.91%) | 21.18 | 12.21 - 21.18 | 3.9028 times | Fri 31 July 2026 | 22.29 (-21.38%) | 28.35 | 22.29 - 35.67 | 3.0482 times | Tue 30 June 2026 | 28.35 (1.94%) | 27.80 | 23.06 - 29.70 | 1.9477 times | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.0783 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.0562 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.0915 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.0756 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.0431 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 0.1217 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.0197 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -2.49 and 23.93
| Yearly Target 1 | -7.37 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 19.036666666667 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 45.45 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.18 (-63.42%) | 29.69 | 9.26 - 35.67 | 3.4518 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.0427 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0067 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 0.908 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1184 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.1327 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.235 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 2.1404 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.1876 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 1.7766 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1159 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.61 |
| 20 day DMA | 11.04 |
| 35 day DMA | 12.37 |
| 50 day DMA | 16.58 |
| 100 day DMA | 22.8 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 10.83 | 10.44 |
| 12 day EMA | 11.04 | 10.83 | 10.69 |
| 20 day EMA | 11.71 | 11.66 | 11.67 |
| 35 day EMA | 14.47 | 14.61 | 14.79 |
| 50 day EMA | 17.36 | 17.57 | 17.81 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 10.55 | 10.1 |
| 12 day SMA | 10.61 | 10.54 | 10.51 |
| 20 day SMA | 11.04 | 11.08 | 11.15 |
| 35 day SMA | 12.37 | 12.55 | 12.76 |
| 50 day SMA | 16.58 | 17.01 | 17.43 |
| 100 day SMA | 22.8 | 22.98 | 23.17 |
| 150 day SMA | 24.75 | 24.84 | 24.93 |
| 200 day SMA | 24.72 | 24.69 | 24.66 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is 0.39 and PE is: 31.23
Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)
Debt: 161.26 in crores
Market capitalization: 1889.72
EPS is -6.92 and PE is: -1.76
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


