Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 662.1 and 686.1
| Intraday Target 1 | 644.07 |
| Intraday Target 2 | 656.13 |
| Intraday Target 3 | 668.06666666667 |
| Intraday Target 4 | 680.13 |
| Intraday Target 5 | 692.07 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 668.20 (2.78%) | 657.80 | 656.00 - 680.00 | 1.4575 times | Wed 20 May 2026 | 650.10 (0.2%) | 648.80 | 645.60 - 651.00 | 0.6659 times | Tue 19 May 2026 | 648.80 (-0.07%) | 648.00 | 643.10 - 654.45 | 0.7141 times | Mon 18 May 2026 | 649.25 (0.05%) | 641.95 | 633.00 - 650.00 | 0.6229 times | Fri 15 May 2026 | 648.95 (-3.5%) | 670.00 | 646.15 - 670.85 | 0.6399 times | Thu 14 May 2026 | 672.50 (6.01%) | 638.05 | 634.95 - 680.00 | 1.3137 times | Wed 13 May 2026 | 634.35 (0.53%) | 634.00 | 624.70 - 650.45 | 0.574 times | Tue 12 May 2026 | 631.00 (-2.89%) | 650.00 | 626.00 - 652.35 | 0.6207 times | Mon 11 May 2026 | 649.80 (-1.25%) | 657.90 | 645.00 - 657.90 | 2.4102 times | Fri 08 May 2026 | 658.00 (-2.13%) | 676.95 | 655.10 - 679.80 | 0.9811 times | Thu 07 May 2026 | 672.30 (-0.35%) | 684.90 | 665.60 - 684.90 | 0.7458 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 650.6 and 697.6
| Weekly Target 1 | 613.4 |
| Weekly Target 2 | 640.8 |
| Weekly Target 3 | 660.4 |
| Weekly Target 4 | 687.8 |
| Weekly Target 5 | 707.4 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 668.20 (2.97%) | 641.95 | 633.00 - 680.00 | 0.6973 times | Fri 15 May 2026 | 648.95 (-1.38%) | 657.90 | 624.70 - 680.00 | 1.12 times | Fri 08 May 2026 | 658.00 (-7%) | 710.00 | 655.10 - 711.50 | 0.8212 times | Thu 30 April 2026 | 707.55 (3.78%) | 690.00 | 671.35 - 728.00 | 0.7468 times | Fri 24 April 2026 | 681.80 (5.63%) | 648.65 | 641.05 - 707.00 | 1.0745 times | Fri 17 April 2026 | 645.45 (5.84%) | 600.00 | 596.00 - 650.00 | 0.6369 times | Fri 10 April 2026 | 609.85 (-0.85%) | 602.00 | 600.00 - 662.50 | 1.8589 times | Thu 02 April 2026 | 615.10 (1.34%) | 604.00 | 585.20 - 629.45 | 0.5229 times | Fri 27 March 2026 | 606.95 (-1.12%) | 600.00 | 591.00 - 644.90 | 1.0874 times | Fri 20 March 2026 | 613.85 (3.41%) | 617.80 | 574.65 - 625.00 | 1.4341 times | Fri 13 March 2026 | 593.60 (1.77%) | 578.80 | 552.05 - 653.55 | 1.5518 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 603.05 and 689.85
| Monthly Target 1 | 581.33 |
| Monthly Target 2 | 624.77 |
| Monthly Target 3 | 668.13333333333 |
| Monthly Target 4 | 711.57 |
| Monthly Target 5 | 754.93 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 668.20 (-5.56%) | 710.00 | 624.70 - 711.50 | 0.0894 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.154 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1733 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.149 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.4662 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.6412 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.3269 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 596.13 and 800.08
| Yearly Target 1 | 436.13 |
| Yearly Target 2 | 552.17 |
| Yearly Target 3 | 640.08333333333 |
| Yearly Target 4 | 756.12 |
| Yearly Target 5 | 844.03 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 668.20 (10.86%) | 602.75 | 524.05 - 728.00 | 0.2948 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.7052 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 657.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.48
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 669 and price is deviating by 21 points
Upper Bollinger band is at 710 and lower is at 628, while middle bands are at 648 and 689
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudeepPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.07 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 653.06 |
| 12 day DMA | 654.83 |
| 20 day DMA | 668.36 |
| 35 day DMA | 650.23 |
| 50 day DMA | 636.07 |
| 100 day DMA | 624.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.52 | 650.68 | 650.97 |
| 12 day EMA | 657.32 | 655.34 | 656.29 |
| 20 day EMA | 656.64 | 655.42 | 655.98 |
| 35 day EMA | 648.01 | 646.82 | 646.63 |
| 50 day EMA | 635.87 | 634.55 | 633.92 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.06 | 653.92 | 650.77 |
| 12 day SMA | 654.83 | 656.34 | 659.66 |
| 20 day SMA | 668.36 | 668.7 | 669.1 |
| 35 day SMA | 650.23 | 648.48 | 647.83 |
| 50 day SMA | 636.07 | 634.4 | 633.08 |
| 100 day SMA | 624.39 | 624.36 | 624.73 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 14.27 and PE is: 46.83
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
EPS is 14.27 and PE is: 46.83
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 139.80 in crores
Market capitalization: 7635.85
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
