Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 1127.48 and 1188.23
| Intraday Target 1 | 1077.33 |
| Intraday Target 2 | 1116.87 |
| Intraday Target 3 | 1138.0833333333 |
| Intraday Target 4 | 1177.62 |
| Intraday Target 5 | 1198.83 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1156.40 (4.74%) | 1098.60 | 1098.55 - 1159.30 | 1.0789 times | Tue 18 August 2026 | 1104.10 (0.23%) | 1101.05 | 1085.00 - 1112.40 | 0.1629 times | Mon 17 August 2026 | 1101.55 (-0.36%) | 1120.00 | 1080.00 - 1120.00 | 0.1911 times | Fri 14 August 2026 | 1105.55 (0.43%) | 1129.00 | 1080.00 - 1145.40 | 0.4583 times | Thu 13 August 2026 | 1100.80 (-0.27%) | 1134.00 | 1086.00 - 1134.90 | 0.5019 times | Wed 12 August 2026 | 1103.75 (-0.42%) | 1112.00 | 1078.10 - 1146.30 | 0.656 times | Tue 11 August 2026 | 1108.40 (5.23%) | 1066.00 | 1060.00 - 1158.60 | 2.7525 times | Mon 10 August 2026 | 1053.30 (10%) | 999.95 | 978.45 - 1053.30 | 2.084 times | Fri 07 August 2026 | 957.55 (-1.7%) | 970.05 | 946.35 - 999.95 | 0.6329 times | Thu 06 August 2026 | 974.15 (1.59%) | 973.75 | 952.50 - 990.00 | 1.4816 times | Wed 05 August 2026 | 958.95 (10%) | 818.40 | 801.40 - 958.95 | 3.9712 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1118.2 and 1197.5
| Weekly Target 1 | 1052.6 |
| Weekly Target 2 | 1104.5 |
| Weekly Target 3 | 1131.9 |
| Weekly Target 4 | 1183.8 |
| Weekly Target 5 | 1211.2 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1156.40 (4.6%) | 1120.00 | 1080.00 - 1159.30 | 0.385 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.7336 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.0494 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 0.9467 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3225 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.505 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.7189 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.573 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.5623 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.2036 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.7688 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 978.9 and 1336.8
| Monthly Target 1 | 681.13 |
| Monthly Target 2 | 918.77 |
| Monthly Target 3 | 1039.0333333333 |
| Monthly Target 4 | 1276.67 |
| Monthly Target 5 | 1396.93 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1156.40 (31.25%) | 893.50 | 801.40 - 1159.30 | 0.6176 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.4231 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8355 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2975 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1744 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1963 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1687 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.528 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.9912 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.7678 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 840.23 and 1475.48
| Yearly Target 1 | 311.33 |
| Yearly Target 2 | 733.87 |
| Yearly Target 3 | 946.58333333333 |
| Yearly Target 4 | 1369.12 |
| Yearly Target 5 | 1581.83 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1156.40 (91.85%) | 602.75 | 524.05 - 1159.30 | 0.6482 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.3518 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1056.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is strongly bullish. It has broken a strong resistance of 1086 and is expected to move up further.
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 973 and price is deviating by 116 points
Upper Bollinger band is at 1204 and lower is at 741, while middle bands are at 857 and 1088
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.64 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1113.68 |
| 12 day DMA | 1049.69 |
| 20 day DMA | 972.04 |
| 35 day DMA | 916.85 |
| 50 day DMA | 887.15 |
| 100 day DMA | 777.64 |
| 150 day DMA | 722.11 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.6 | 1092.21 | 1086.26 |
| 12 day EMA | 1056.15 | 1037.93 | 1025.9 |
| 20 day EMA | 1006.28 | 990.49 | 978.54 |
| 35 day EMA | 947.81 | 935.53 | 925.61 |
| 50 day EMA | 898.57 | 888.05 | 879.24 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.68 | 1103.15 | 1104.01 |
| 12 day SMA | 1049.69 | 1025.63 | 1007.04 |
| 20 day SMA | 972.04 | 956.71 | 945 |
| 35 day SMA | 916.85 | 907.93 | 900.63 |
| 50 day SMA | 887.15 | 878.85 | 871.37 |
| 100 day SMA | 777.64 | 772.05 | 767.14 |
| 150 day SMA | 722.11 | 718.2 | 714.76 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 15.31 and PE is: 75.53
Last quarter profit: (March 2026 quarter) 48.54 crores (10.61%)
Debt: 150.42 in crores
Market capitalization: 9139.80
EPS is 14.27 and PE is: 81.04
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
