ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 564.2 and 607.35

Intraday Target 1553.3
Intraday Target 2575.1
Intraday Target 3596.45
Intraday Target 4618.25
Intraday Target 5639.6

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Mon 16 March 2026 596.90 (0.56%) 617.80 574.65 - 617.80 0.8223 times
Fri 13 March 2026 593.60 (-2.38%) 607.75 590.00 - 625.00 0.9681 times
Thu 12 March 2026 608.10 (-1.75%) 600.40 593.40 - 613.55 0.6289 times
Wed 11 March 2026 618.90 (4.17%) 595.00 587.15 - 653.55 1.962 times
Tue 10 March 2026 594.15 (6.52%) 564.95 560.95 - 599.80 2.0957 times
Mon 09 March 2026 557.80 (-4.36%) 578.80 552.05 - 578.80 0.5347 times
Fri 06 March 2026 583.25 (-0.24%) 582.30 581.00 - 596.50 0.181 times
Thu 05 March 2026 584.65 (0.11%) 581.00 580.05 - 589.90 0.6236 times
Wed 04 March 2026 584.00 (-2.1%) 595.40 579.05 - 595.40 0.6525 times
Mon 02 March 2026 596.50 (-6.64%) 607.40 582.60 - 630.00 1.5313 times
Fri 27 February 2026 638.95 (-2.78%) 650.00 630.00 - 661.25 0.7169 times

 Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 564.2 and 607.35

Weekly Target 1553.3
Weekly Target 2575.1
Weekly Target 3596.45
Weekly Target 4618.25
Weekly Target 5639.6

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Mon 16 March 2026 596.90 (0.56%) 617.80 574.65 - 617.80 0.117 times
Fri 13 March 2026 593.60 (1.77%) 578.80 552.05 - 653.55 0.8804 times
Fri 06 March 2026 583.25 (-8.72%) 607.40 579.05 - 630.00 0.4251 times
Fri 27 February 2026 638.95 (-3.9%) 665.00 605.50 - 678.00 0.8012 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.4129 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 0.617 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 0.6638 times
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 0.5983 times
Fri 23 January 2026 560.90 (-4.36%) 575.30 524.05 - 578.90 1.1162 times
Fri 16 January 2026 586.45 (7.26%) 547.60 547.05 - 645.00 4.3682 times
Fri 09 January 2026 546.75 (-8.39%) 596.90 543.90 - 600.10 1.3013 times

 weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 523.73 and 625.23

Monthly Target 1499.33
Monthly Target 2548.12
Monthly Target 3600.83333333333
Monthly Target 4649.62
Monthly Target 5702.33

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Mon 16 March 2026 596.90 (-6.58%) 607.40 552.05 - 653.55 0.0637 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1117 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.3496 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 1.9804 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.4946 times
Mon 16 March 2026 (0%) - 0 times

 monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 478.5 and 642.45

Yearly Target 1439.03
Yearly Target 2517.97
Yearly Target 3602.98333333333
Yearly Target 4681.92
Yearly Target 5766.93

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Mon 16 March 2026 596.90 (-0.97%) 602.75 524.05 - 688.00 0.21 times
Wed 31 December 2025 602.75 (0%) 730.00 601.05 - 795.00 1.79 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 604.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 624 and price is deviating by 36 points

Upper Bollinger band is at 695 and lower is at 554, while middle bands are at 589 and 659

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SudeepPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SudeepPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudeepPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.02 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.

SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 602.33
12 day DMA 601.17
20 day DMA 623.79
35 day DMA 623.34
50 day DMA 609.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA598.18598.82601.43
12 day EMA604.89606.34608.65
20 day EMA611.63613.18615.24
35 day EMA610.55611.35612.39
50 day EMA608.57609.05609.68

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA602.33594.51592.44
12 day SMA601.17605.47609.69
20 day SMA623.79627.36631.29
35 day SMA623.34622.32620.83
50 day SMA609.19609.22609.41
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM

EPS is 14.27 and PE is: 41.83

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 139.80 in crores

Market capitalization: 7635.85

Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top