Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 660.75 and 682.15
| Intraday Target 1 | 643.93 |
| Intraday Target 2 | 656.17 |
| Intraday Target 3 | 665.33333333333 |
| Intraday Target 4 | 677.57 |
| Intraday Target 5 | 686.73 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 668.40 (-0.57%) | 664.95 | 653.10 - 674.50 | 0.555 times | Thu 12 February 2026 | 672.20 (1.69%) | 655.00 | 652.60 - 679.00 | 0.8808 times | Wed 11 February 2026 | 661.05 (-0.2%) | 663.25 | 651.00 - 665.65 | 0.4016 times | Tue 10 February 2026 | 662.35 (0.36%) | 661.90 | 645.00 - 674.00 | 0.613 times | Mon 09 February 2026 | 659.95 (3.26%) | 659.00 | 638.00 - 666.90 | 2.6473 times | Fri 06 February 2026 | 639.10 (3.36%) | 630.75 | 621.35 - 650.00 | 2.301 times | Thu 05 February 2026 | 618.30 (3.33%) | 607.50 | 599.65 - 624.85 | 0.796 times | Wed 04 February 2026 | 598.35 (-1.83%) | 609.00 | 596.00 - 610.00 | 0.5052 times | Tue 03 February 2026 | 609.50 (2.34%) | 615.00 | 602.80 - 621.00 | 0.7609 times | Mon 02 February 2026 | 595.55 (0.28%) | 592.15 | 583.00 - 602.00 | 0.5393 times | Sun 01 February 2026 | 593.90 (-2.5%) | 607.50 | 590.00 - 615.45 | 0.5824 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 653.2 and 694.2
| Weekly Target 1 | 620.8 |
| Weekly Target 2 | 644.6 |
| Weekly Target 3 | 661.8 |
| Weekly Target 4 | 685.6 |
| Weekly Target 5 | 702.8 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 668.40 (4.58%) | 659.00 | 638.00 - 679.00 | 0.3264 times | Fri 06 February 2026 | 639.10 (4.92%) | 607.50 | 583.00 - 650.00 | 0.3512 times | Fri 30 January 2026 | 609.15 (8.6%) | 560.90 | 546.55 - 621.15 | 0.3165 times | Fri 23 January 2026 | 560.90 (-4.36%) | 575.30 | 524.05 - 578.90 | 0.5905 times | Fri 16 January 2026 | 586.45 (7.26%) | 547.60 | 547.05 - 645.00 | 2.311 times | Fri 09 January 2026 | 546.75 (-8.39%) | 596.90 | 543.90 - 600.10 | 0.6885 times | Fri 02 January 2026 | 596.80 (-4.13%) | 634.95 | 587.00 - 636.10 | 0.718 times | Fri 26 December 2025 | 622.50 (-9.42%) | 662.00 | 620.00 - 673.70 | 0.839 times | Fri 19 December 2025 | 687.20 (-1.65%) | 695.00 | 645.00 - 701.25 | 1.0487 times | Fri 12 December 2025 | 698.75 (5.32%) | 664.95 | 631.45 - 705.50 | 2.8101 times | Fri 05 December 2025 | 663.45 (0%) | 782.00 | 658.20 - 786.90 | 18.2097 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 625.7 and 721.7
| Monthly Target 1 | 547.47 |
| Monthly Target 2 | 607.93 |
| Monthly Target 3 | 643.46666666667 |
| Monthly Target 4 | 703.93 |
| Monthly Target 5 | 739.47 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 668.40 (9.73%) | 607.50 | 583.00 - 679.00 | 0.047 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.2864 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 1.6226 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 2.044 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 596.23 and 751.18
| Yearly Target 1 | 468.87 |
| Yearly Target 2 | 568.63 |
| Yearly Target 3 | 623.81666666667 |
| Yearly Target 4 | 723.58 |
| Yearly Target 5 | 778.77 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 668.40 (10.89%) | 602.75 | 524.05 - 679.00 | 0.1667 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.8333 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 637.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 45 points
Upper Bollinger band is at 694 and lower is at 515, while middle bands are at 560 and 649
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudeepPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudeepPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.15 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 664.79 |
| 12 day DMA | 632.32 |
| 20 day DMA | 603.74 |
| 35 day DMA | 601.02 |
| 50 day DMA | 620.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.15 | 656.02 | 647.93 |
| 12 day EMA | 637.93 | 632.39 | 625.15 |
| 20 day EMA | 625.4 | 620.88 | 615.48 |
| 35 day EMA | 626.52 | 624.05 | 621.21 |
| 50 day EMA | 631.64 | 630.14 | 628.42 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.79 | 658.93 | 648.15 |
| 12 day SMA | 632.32 | 627.31 | 620.21 |
| 20 day SMA | 603.74 | 599.64 | 596.6 |
| 35 day SMA | 601.02 | 599.88 | 599.2 |
| 50 day SMA | 620.79 | 621.05 | 622.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 14.27 and PE is: 46.84
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 139.80 in crores
Market capitalization: 7635.85
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
