Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 775.3 and 824
| Intraday Target 1 | 763.42 |
| Intraday Target 2 | 787.18 |
| Intraday Target 3 | 812.11666666667 |
| Intraday Target 4 | 835.88 |
| Intraday Target 5 | 860.82 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 810.95 (-1.22%) | 835.00 | 788.35 - 837.05 | 1.0581 times | Mon 06 July 2026 | 820.95 (-5.43%) | 885.00 | 817.60 - 894.45 | 1.8021 times | Fri 03 July 2026 | 868.05 (1.27%) | 868.00 | 846.00 - 887.00 | 1.7534 times | Thu 02 July 2026 | 857.20 (1.52%) | 853.60 | 836.20 - 864.90 | 0.3985 times | Wed 01 July 2026 | 844.35 (-0.49%) | 851.95 | 837.95 - 860.00 | 0.3851 times | Tue 30 June 2026 | 848.50 (3.34%) | 833.90 | 815.20 - 850.00 | 0.8616 times | Mon 29 June 2026 | 821.10 (1.47%) | 823.35 | 805.55 - 832.00 | 0.6158 times | Thu 25 June 2026 | 809.20 (-4.91%) | 860.00 | 803.65 - 862.00 | 1.0245 times | Wed 24 June 2026 | 850.95 (1.57%) | 849.00 | 836.00 - 869.30 | 1.0574 times | Tue 23 June 2026 | 837.80 (0.8%) | 845.00 | 835.00 - 864.90 | 1.0437 times | Mon 22 June 2026 | 831.15 (-1.4%) | 849.80 | 828.85 - 869.00 | 0.8137 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 746.6 and 852.7
| Weekly Target 1 | 725.15 |
| Weekly Target 2 | 768.05 |
| Weekly Target 3 | 831.25 |
| Weekly Target 4 | 874.15 |
| Weekly Target 5 | 937.35 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 810.95 (-6.58%) | 885.00 | 788.35 - 894.45 | 0.4851 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6808 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.6681 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.618 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.9133 times | Fri 05 June 2026 | 754.50 (1.66%) | 772.85 | 742.50 - 816.35 | 2.2495 times | Fri 29 May 2026 | 742.15 (10.22%) | 699.00 | 673.00 - 742.15 | 1.2721 times | Fri 22 May 2026 | 673.35 (3.76%) | 641.95 | 633.00 - 735.00 | 0.5159 times | Fri 15 May 2026 | 648.95 (-1.38%) | 657.90 | 624.70 - 680.00 | 0.3445 times | Fri 08 May 2026 | 658.00 (-7%) | 710.00 | 655.10 - 711.50 | 0.2526 times | Thu 30 April 2026 | 707.55 (3.78%) | 690.00 | 671.35 - 728.00 | 0.2297 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 746.6 and 852.7
| Monthly Target 1 | 725.15 |
| Monthly Target 2 | 768.05 |
| Monthly Target 3 | 831.25 |
| Monthly Target 4 | 874.15 |
| Monthly Target 5 | 937.35 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 810.95 (-4.43%) | 851.95 | 788.35 - 894.45 | 0.1132 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8288 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2951 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.173 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1947 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1673 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5237 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.9669 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.7373 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 667.5 and 1037.9
| Yearly Target 1 | 372.75 |
| Yearly Target 2 | 591.85 |
| Yearly Target 3 | 743.15 |
| Yearly Target 4 | 962.25 |
| Yearly Target 5 | 1113.55 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 810.95 (34.54%) | 602.75 | 524.05 - 894.45 | 0.5102 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.4898 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 829.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.8
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 44 points
Upper Bollinger band is at 906 and lower is at 732, while middle bands are at 775 and 862
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.
SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.61 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 840.3 |
| 12 day DMA | 836.93 |
| 20 day DMA | 818.33 |
| 35 day DMA | 772.34 |
| 50 day DMA | 741.9 |
| 100 day DMA | 685.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.43 | 841.67 | 852.03 |
| 12 day EMA | 829.31 | 832.65 | 834.78 |
| 20 day EMA | 814.17 | 814.51 | 813.83 |
| 35 day EMA | 781.81 | 780.09 | 777.68 |
| 50 day EMA | 745.33 | 742.65 | 739.46 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.3 | 847.81 | 847.84 |
| 12 day SMA | 836.93 | 840.39 | 844.5 |
| 20 day SMA | 818.33 | 814.28 | 810.96 |
| 35 day SMA | 772.34 | 767.72 | 763.47 |
| 50 day SMA | 741.9 | 739.44 | 736.52 |
| 100 day SMA | 685.06 | 683.13 | 680.9 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 15.31 and PE is: 52.97
Last quarter profit: (March 2026 quarter) 48.54 crores (10.61%)
Debt: 150.42 in crores
Market capitalization: 9139.80
EPS is 14.27 and PE is: 56.83
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
