ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 644.25 and 668.1

Intraday Target 1639.6
Intraday Target 2648.9
Intraday Target 3663.45
Intraday Target 4672.75
Intraday Target 5687.3

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Tue 21 April 2026 658.20 (-0.96%) 675.00 654.15 - 678.00 0.4079 times
Mon 20 April 2026 664.55 (2.96%) 648.65 641.05 - 669.90 0.6613 times
Fri 17 April 2026 645.45 (2.27%) 639.00 630.80 - 650.00 0.7426 times
Thu 16 April 2026 631.10 (0.39%) 641.80 622.50 - 646.00 0.5879 times
Wed 15 April 2026 628.65 (1.19%) 629.90 621.00 - 635.00 0.4746 times
Mon 13 April 2026 621.25 (1.87%) 600.00 596.00 - 625.00 0.5854 times
Fri 10 April 2026 609.85 (-0.56%) 619.00 608.10 - 627.15 0.3275 times
Thu 09 April 2026 613.30 (-0.45%) 615.00 610.10 - 623.05 0.3573 times
Wed 08 April 2026 616.05 (2.28%) 619.90 610.00 - 662.50 5.6092 times
Tue 07 April 2026 602.30 (-0.23%) 610.00 600.00 - 614.95 0.2463 times
Mon 06 April 2026 603.70 (-1.85%) 602.00 602.00 - 615.00 0.4372 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 649.63 and 686.58

Weekly Target 1622.13
Weekly Target 2640.17
Weekly Target 3659.08333333333
Weekly Target 4677.12
Weekly Target 5696.03

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Tue 21 April 2026 658.20 (1.98%) 648.65 641.05 - 678.00 0.2775 times
Fri 17 April 2026 645.45 (5.84%) 600.00 596.00 - 650.00 0.6204 times
Fri 10 April 2026 609.85 (-0.85%) 602.00 600.00 - 662.50 1.8107 times
Thu 02 April 2026 615.10 (1.34%) 604.00 585.20 - 629.45 0.5094 times
Fri 27 March 2026 606.95 (-1.12%) 600.00 591.00 - 644.90 1.0592 times
Fri 20 March 2026 613.85 (3.41%) 617.80 574.65 - 625.00 1.397 times
Fri 13 March 2026 593.60 (1.77%) 578.80 552.05 - 653.55 1.5116 times
Fri 06 March 2026 583.25 (-8.72%) 607.40 579.05 - 630.00 0.7298 times
Fri 27 February 2026 638.95 (-3.9%) 665.00 605.50 - 678.00 1.3756 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.7089 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 1.0594 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 627.1 and 709.1

Monthly Target 1562.07
Monthly Target 2610.13
Monthly Target 3644.06666666667
Monthly Target 4692.13
Monthly Target 5726.07

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Tue 21 April 2026 658.20 (11.08%) 604.00 596.00 - 678.00 0.0892 times
Mon 30 March 2026 592.55 (-7.26%) 607.40 552.05 - 653.55 0.1516 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1303 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.4079 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 2.3105 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.9105 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 591.13 and 755.08

Yearly Target 1459.47
Yearly Target 2558.83
Yearly Target 3623.41666666667
Yearly Target 4722.78
Yearly Target 5787.37

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Tue 21 April 2026 658.20 (9.2%) 602.75 524.05 - 688.00 0.2597 times
Wed 31 December 2025 602.75 (0%) 730.00 601.05 - 795.00 1.7403 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 632.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 620 and price is deviating by 19 points

Upper Bollinger band is at 657 and lower is at 582, while middle bands are at 601 and 638

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudeepPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.31 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.

SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 645.59
12 day DMA 625.79
20 day DMA 619.13
35 day DMA 613.47
50 day DMA 625.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA647.29641.84630.48
12 day EMA632.51627.84621.17
20 day EMA625.55622.12617.66
35 day EMA624.47622.48620
50 day EMA625.64624.31622.67

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA645.59638.2627.26
12 day SMA625.79622.11616.11
20 day SMA619.13617.32614.31
35 day SMA613.47613.07612.13
50 day SMA625.29624.31622.93
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM

EPS is 14.27 and PE is: 46.12

Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)

Debt: 142.72 in crores

Market capitalization: 6855.42

EPS is 14.27 and PE is: 46.12

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 139.80 in crores

Market capitalization: 7635.85

Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top