Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 864.08 and 923.08
| Intraday Target 1 | 819.72 |
| Intraday Target 2 | 849.43 |
| Intraday Target 3 | 878.71666666667 |
| Intraday Target 4 | 908.43 |
| Intraday Target 5 | 937.72 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 879.15 (2.01%) | 870.00 | 849.00 - 908.00 | 1.8282 times | Tue 28 July 2026 | 861.80 (0.43%) | 864.00 | 859.00 - 891.90 | 1.7018 times | Mon 27 July 2026 | 858.10 (3.99%) | 856.40 | 842.00 - 878.80 | 2.1555 times | Fri 24 July 2026 | 825.15 (1.21%) | 806.00 | 806.00 - 832.00 | 0.6554 times | Thu 23 July 2026 | 815.30 (-4.06%) | 841.00 | 810.55 - 861.95 | 0.5291 times | Wed 22 July 2026 | 849.80 (-2.32%) | 870.00 | 845.00 - 872.20 | 0.5575 times | Tue 21 July 2026 | 869.95 (0.4%) | 874.00 | 858.55 - 888.35 | 0.5637 times | Mon 20 July 2026 | 866.45 (0.43%) | 870.00 | 860.70 - 880.00 | 0.3265 times | Fri 17 July 2026 | 862.75 (-2.33%) | 883.00 | 857.10 - 894.95 | 0.7913 times | Thu 16 July 2026 | 883.35 (4.21%) | 847.65 | 840.00 - 890.00 | 0.891 times | Wed 15 July 2026 | 847.65 (1.22%) | 845.00 | 837.45 - 875.00 | 0.899 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 860.58 and 926.58
| Weekly Target 1 | 810.38 |
| Weekly Target 2 | 844.77 |
| Weekly Target 3 | 876.38333333333 |
| Weekly Target 4 | 910.77 |
| Weekly Target 5 | 942.38 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 879.15 (6.54%) | 856.40 | 842.00 - 908.00 | 0.7479 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3462 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.5421 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.7718 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6152 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.6037 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.3657 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.8253 times | Fri 05 June 2026 | 754.50 (1.66%) | 772.85 | 742.50 - 816.35 | 2.0327 times | Fri 29 May 2026 | 742.15 (10.22%) | 699.00 | 673.00 - 742.15 | 1.1494 times | Fri 22 May 2026 | 673.35 (3.76%) | 641.95 | 633.00 - 735.00 | 0.4662 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 833.75 and 953.4
| Monthly Target 1 | 738.85 |
| Monthly Target 2 | 809 |
| Monthly Target 3 | 858.5 |
| Monthly Target 4 | 928.65 |
| Monthly Target 5 | 978.15 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 879.15 (3.61%) | 851.95 | 788.35 - 908.00 | 0.3718 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8047 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2865 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.168 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.189 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1625 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5085 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.8806 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.6286 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 701.6 and 1085.55
| Yearly Target 1 | 386.45 |
| Yearly Target 2 | 632.8 |
| Yearly Target 3 | 770.4 |
| Yearly Target 4 | 1016.75 |
| Yearly Target 5 | 1154.35 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 879.15 (45.86%) | 602.75 | 524.05 - 908.00 | 0.5535 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.4465 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 851.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 856.75
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is strongly bullish. It has broken a strong resistance of 847 and is expected to move up further.
Munafa value: 120 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 845 and price is deviating by 26 points
Upper Bollinger band is at 895 and lower is at 795, while middle bands are at 820 and 870
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudeepPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.25 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 847.9 |
| 12 day DMA | 854.74 |
| 20 day DMA | 844.42 |
| 35 day DMA | 833.04 |
| 50 day DMA | 798.28 |
| 100 day DMA | 715.16 |
| 150 day DMA | 682.75 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.92 | 850.3 | 844.55 |
| 12 day EMA | 851.78 | 846.8 | 844.07 |
| 20 day EMA | 842.95 | 839.14 | 836.76 |
| 35 day EMA | 816.6 | 812.92 | 810.04 |
| 50 day EMA | 791.07 | 787.48 | 784.45 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.9 | 842.03 | 843.66 |
| 12 day SMA | 854.74 | 852.11 | 848.98 |
| 20 day SMA | 844.42 | 842.68 | 842.02 |
| 35 day SMA | 833.04 | 829.11 | 825.34 |
| 50 day SMA | 798.28 | 793.68 | 789.43 |
| 100 day SMA | 715.16 | 712.76 | 710.71 |
| 150 day SMA | 682.75 | 681.28 | 679.97 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 15.31 and PE is: 57.42
Last quarter profit: (March 2026 quarter) 48.54 crores (10.61%)
Debt: 150.42 in crores
Market capitalization: 9139.80
EPS is 14.27 and PE is: 61.61
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
