SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 564.2 and 607.35
| Intraday Target 1 | 553.3 |
| Intraday Target 2 | 575.1 |
| Intraday Target 3 | 596.45 |
| Intraday Target 4 | 618.25 |
| Intraday Target 5 | 639.6 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 596.90 (0.56%) | 617.80 | 574.65 - 617.80 | 0.8223 times | Fri 13 March 2026 | 593.60 (-2.38%) | 607.75 | 590.00 - 625.00 | 0.9681 times | Thu 12 March 2026 | 608.10 (-1.75%) | 600.40 | 593.40 - 613.55 | 0.6289 times | Wed 11 March 2026 | 618.90 (4.17%) | 595.00 | 587.15 - 653.55 | 1.962 times | Tue 10 March 2026 | 594.15 (6.52%) | 564.95 | 560.95 - 599.80 | 2.0957 times | Mon 09 March 2026 | 557.80 (-4.36%) | 578.80 | 552.05 - 578.80 | 0.5347 times | Fri 06 March 2026 | 583.25 (-0.24%) | 582.30 | 581.00 - 596.50 | 0.181 times | Thu 05 March 2026 | 584.65 (0.11%) | 581.00 | 580.05 - 589.90 | 0.6236 times | Wed 04 March 2026 | 584.00 (-2.1%) | 595.40 | 579.05 - 595.40 | 0.6525 times | Mon 02 March 2026 | 596.50 (-6.64%) | 607.40 | 582.60 - 630.00 | 1.5313 times | Fri 27 February 2026 | 638.95 (-2.78%) | 650.00 | 630.00 - 661.25 | 0.7169 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 564.2 and 607.35
| Weekly Target 1 | 553.3 |
| Weekly Target 2 | 575.1 |
| Weekly Target 3 | 596.45 |
| Weekly Target 4 | 618.25 |
| Weekly Target 5 | 639.6 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 596.90 (0.56%) | 617.80 | 574.65 - 617.80 | 0.117 times | Fri 13 March 2026 | 593.60 (1.77%) | 578.80 | 552.05 - 653.55 | 0.8804 times | Fri 06 March 2026 | 583.25 (-8.72%) | 607.40 | 579.05 - 630.00 | 0.4251 times | Fri 27 February 2026 | 638.95 (-3.9%) | 665.00 | 605.50 - 678.00 | 0.8012 times | Fri 20 February 2026 | 664.85 (-0.53%) | 655.05 | 647.95 - 688.00 | 0.4129 times | Fri 13 February 2026 | 668.40 (4.58%) | 659.00 | 638.00 - 679.00 | 0.617 times | Fri 06 February 2026 | 639.10 (4.92%) | 607.50 | 583.00 - 650.00 | 0.6638 times | Fri 30 January 2026 | 609.15 (8.6%) | 560.90 | 546.55 - 621.15 | 0.5983 times | Fri 23 January 2026 | 560.90 (-4.36%) | 575.30 | 524.05 - 578.90 | 1.1162 times | Fri 16 January 2026 | 586.45 (7.26%) | 547.60 | 547.05 - 645.00 | 4.3682 times | Fri 09 January 2026 | 546.75 (-8.39%) | 596.90 | 543.90 - 600.10 | 1.3013 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 523.73 and 625.23
| Monthly Target 1 | 499.33 |
| Monthly Target 2 | 548.12 |
| Monthly Target 3 | 600.83333333333 |
| Monthly Target 4 | 649.62 |
| Monthly Target 5 | 702.33 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 596.90 (-6.58%) | 607.40 | 552.05 - 653.55 | 0.0637 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1117 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.3496 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 1.9804 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 2.4946 times | Mon 16 March 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 478.5 and 642.45
| Yearly Target 1 | 439.03 |
| Yearly Target 2 | 517.97 |
| Yearly Target 3 | 602.98333333333 |
| Yearly Target 4 | 681.92 |
| Yearly Target 5 | 766.93 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 596.90 (-0.97%) | 602.75 | 524.05 - 688.00 | 0.21 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.79 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 604.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 36 points
Upper Bollinger band is at 695 and lower is at 554, while middle bands are at 589 and 659
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudeepPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudeepPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudeepPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.02 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 602.33 |
| 12 day DMA | 601.17 |
| 20 day DMA | 623.79 |
| 35 day DMA | 623.34 |
| 50 day DMA | 609.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.18 | 598.82 | 601.43 |
| 12 day EMA | 604.89 | 606.34 | 608.65 |
| 20 day EMA | 611.63 | 613.18 | 615.24 |
| 35 day EMA | 610.55 | 611.35 | 612.39 |
| 50 day EMA | 608.57 | 609.05 | 609.68 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.33 | 594.51 | 592.44 |
| 12 day SMA | 601.17 | 605.47 | 609.69 |
| 20 day SMA | 623.79 | 627.36 | 631.29 |
| 35 day SMA | 623.34 | 622.32 | 620.83 |
| 50 day SMA | 609.19 | 609.22 | 609.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 14.27 and PE is: 41.83
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 139.80 in crores
Market capitalization: 7635.85
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


