Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 818.83 and 865.03
| Intraday Target 1 | 785.68 |
| Intraday Target 2 | 805.77 |
| Intraday Target 3 | 831.88333333333 |
| Intraday Target 4 | 851.97 |
| Intraday Target 5 | 878.08 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 825.85 (0.4%) | 824.00 | 811.80 - 858.00 | 1.6445 times | Mon 15 June 2026 | 822.60 (9.75%) | 765.00 | 754.50 - 824.45 | 3.854 times | Fri 12 June 2026 | 749.50 (2.7%) | 746.60 | 737.35 - 764.45 | 0.7329 times | Thu 11 June 2026 | 729.80 (-0.22%) | 731.40 | 722.50 - 739.50 | 0.4774 times | Wed 10 June 2026 | 731.40 (-1.38%) | 745.00 | 725.00 - 774.85 | 0.7188 times | Tue 09 June 2026 | 741.60 (1.6%) | 735.05 | 727.30 - 751.10 | 0.4941 times | Mon 08 June 2026 | 729.90 (-3.26%) | 752.95 | 721.10 - 759.00 | 0.5654 times | Fri 05 June 2026 | 754.50 (-0.54%) | 756.00 | 742.50 - 785.75 | 0.4849 times | Thu 04 June 2026 | 758.60 (-0.78%) | 761.00 | 754.20 - 776.90 | 0.4369 times | Wed 03 June 2026 | 764.60 (-1.58%) | 777.60 | 760.70 - 790.00 | 0.5913 times | Tue 02 June 2026 | 776.90 (-0.46%) | 781.95 | 764.75 - 810.45 | 1.3827 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 790.18 and 893.68
| Weekly Target 1 | 709.28 |
| Weekly Target 2 | 767.57 |
| Weekly Target 3 | 812.78333333333 |
| Weekly Target 4 | 871.07 |
| Weekly Target 5 | 916.28 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 825.85 (10.19%) | 765.00 | 754.50 - 858.00 | 2.1046 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 1.1439 times | Fri 05 June 2026 | 754.50 (1.66%) | 772.85 | 742.50 - 816.35 | 2.8174 times | Fri 29 May 2026 | 742.15 (10.22%) | 699.00 | 673.00 - 742.15 | 1.5931 times | Fri 22 May 2026 | 673.35 (3.76%) | 641.95 | 633.00 - 735.00 | 0.6462 times | Fri 15 May 2026 | 648.95 (-1.38%) | 657.90 | 624.70 - 680.00 | 0.4315 times | Fri 08 May 2026 | 658.00 (-7%) | 710.00 | 655.10 - 711.50 | 0.3164 times | Thu 30 April 2026 | 707.55 (3.78%) | 690.00 | 671.35 - 728.00 | 0.2877 times | Fri 24 April 2026 | 681.80 (5.63%) | 648.65 | 641.05 - 707.00 | 0.414 times | Fri 17 April 2026 | 645.45 (5.84%) | 600.00 | 596.00 - 650.00 | 0.2454 times | Fri 10 April 2026 | 609.85 (-0.85%) | 602.00 | 600.00 - 662.50 | 0.7162 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 773.48 and 910.38
| Monthly Target 1 | 664.75 |
| Monthly Target 2 | 745.3 |
| Monthly Target 3 | 801.65 |
| Monthly Target 4 | 882.2 |
| Monthly Target 5 | 938.55 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 825.85 (11.28%) | 772.85 | 721.10 - 858.00 | 0.5537 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2727 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1599 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1799 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1546 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.484 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.7417 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.4536 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 674.95 and 1008.9
| Yearly Target 1 | 402.02 |
| Yearly Target 2 | 613.93 |
| Yearly Target 3 | 735.96666666667 |
| Yearly Target 4 | 947.88 |
| Yearly Target 5 | 1069.92 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 825.85 (37.01%) | 602.75 | 524.05 - 858.00 | 0.4512 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.5488 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 759.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 762.18
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is strongly bullish. It has broken a strong resistance of 745 and is expected to move up further.
Munafa value: 86 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 731 and price is deviating by 51 points
Upper Bollinger band is at 832 and lower is at 630, while middle bands are at 681 and 782
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudeepPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.02 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 771.83 |
| 12 day DMA | 763.81 |
| 20 day DMA | 730.85 |
| 35 day DMA | 704.21 |
| 50 day DMA | 684.03 |
| 100 day DMA | 648.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.37 | 768.14 | 740.92 |
| 12 day EMA | 759.43 | 747.36 | 733.68 |
| 20 day EMA | 739.03 | 729.9 | 720.15 |
| 35 day EMA | 712.93 | 706.28 | 699.43 |
| 50 day EMA | 687.32 | 681.67 | 675.92 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.83 | 754.98 | 736.44 |
| 12 day SMA | 763.81 | 756.84 | 744.51 |
| 20 day SMA | 730.85 | 722.02 | 713.34 |
| 35 day SMA | 704.21 | 700.09 | 696.24 |
| 50 day SMA | 684.03 | 679.79 | 675.19 |
| 100 day SMA | 648.51 | 646.12 | 644.01 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 14.27 and PE is: 57.87
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
EPS is 14.27 and PE is: 57.87
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 139.80 in crores
Market capitalization: 7635.85
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
