ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 587.13 and 606.08

Intraday Target 1583.45
Intraday Target 2590.8
Intraday Target 3602.4
Intraday Target 4609.75
Intraday Target 5621.35

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Thu 19 March 2026 598.15 (-3.83%) 611.60 595.05 - 614.00 0.4171 times
Wed 18 March 2026 622.00 (2.95%) 604.20 604.20 - 625.00 0.5968 times
Tue 17 March 2026 604.20 (1.22%) 624.00 593.40 - 624.00 1.5367 times
Mon 16 March 2026 596.90 (0.56%) 617.80 574.65 - 617.80 0.8516 times
Fri 13 March 2026 593.60 (-2.38%) 607.75 590.00 - 625.00 1.0027 times
Thu 12 March 2026 608.10 (-1.75%) 600.40 593.40 - 613.55 0.6513 times
Wed 11 March 2026 618.90 (4.17%) 595.00 587.15 - 653.55 2.0321 times
Tue 10 March 2026 594.15 (6.52%) 564.95 560.95 - 599.80 2.1705 times
Mon 09 March 2026 557.80 (-4.36%) 578.80 552.05 - 578.80 0.5538 times
Fri 06 March 2026 583.25 (-0.24%) 582.30 581.00 - 596.50 0.1874 times
Thu 05 March 2026 584.65 (0.11%) 581.00 580.05 - 589.90 0.6458 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 561.23 and 611.58

Weekly Target 1548.92
Weekly Target 2573.53
Weekly Target 3599.26666666667
Weekly Target 4623.88
Weekly Target 5649.62

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Thu 19 March 2026 598.15 (0.77%) 617.80 574.65 - 625.00 0.4514 times
Fri 13 March 2026 593.60 (1.77%) 578.80 552.05 - 653.55 0.8506 times
Fri 06 March 2026 583.25 (-8.72%) 607.40 579.05 - 630.00 0.4107 times
Fri 27 February 2026 638.95 (-3.9%) 665.00 605.50 - 678.00 0.774 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.3989 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 0.5961 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 0.6414 times
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 0.578 times
Fri 23 January 2026 560.90 (-4.36%) 575.30 524.05 - 578.90 1.0785 times
Fri 16 January 2026 586.45 (7.26%) 547.60 547.05 - 645.00 4.2204 times
Fri 09 January 2026 546.75 (-8.39%) 596.90 543.90 - 600.10 1.2573 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 524.35 and 625.85

Monthly Target 1499.75
Monthly Target 2548.95
Monthly Target 3601.25
Monthly Target 4650.45
Monthly Target 5702.75

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Thu 19 March 2026 598.15 (-6.39%) 607.40 552.05 - 653.55 0.0791 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1114 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.3485 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 1.9742 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.4868 times
Fri 20 March 2026 (0%) - 0 times

monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 479.13 and 643.08

Yearly Target 1439.45
Yearly Target 2518.8
Yearly Target 3603.4
Yearly Target 4682.75
Yearly Target 5767.35

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Thu 19 March 2026 598.15 (-0.76%) 602.75 524.05 - 688.00 0.2156 times
Wed 31 December 2025 602.75 (0%) 730.00 601.05 - 795.00 1.7844 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 31 points

Upper Bollinger band is at 676 and lower is at 555, while middle bands are at 585 and 646

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SudeepPharma in short term but the buy signal is initial and weak.

SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudeepPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudeepPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.42 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.

SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 602.97
12 day DMA 595.48
20 day DMA 614.93
35 day DMA 625.37
50 day DMA 609.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA604.36607.46600.19
12 day EMA606607.43604.78
20 day EMA610.5611.8610.73
35 day EMA608.17608.76607.98
50 day EMA608.29608.7608.16

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA602.97604.96604.34
12 day SMA595.48595.34596.75
20 day SMA614.93618.8621.02
35 day SMA625.37625.66624.66
50 day SMA609.98609.83609.34
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM

EPS is 14.27 and PE is: 41.92

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 139.80 in crores

Market capitalization: 7635.85

Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top