ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 583.5 and 614.1

Intraday Target 1576.6
Intraday Target 2590.4
Intraday Target 3607.2
Intraday Target 4621
Intraday Target 5637.8

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Tue 17 March 2026 604.20 (1.22%) 624.00 593.40 - 624.00 1.4908 times
Mon 16 March 2026 596.90 (0.56%) 617.80 574.65 - 617.80 0.8262 times
Fri 13 March 2026 593.60 (-2.38%) 607.75 590.00 - 625.00 0.9728 times
Thu 12 March 2026 608.10 (-1.75%) 600.40 593.40 - 613.55 0.6319 times
Wed 11 March 2026 618.90 (4.17%) 595.00 587.15 - 653.55 1.9714 times
Tue 10 March 2026 594.15 (6.52%) 564.95 560.95 - 599.80 2.1057 times
Mon 09 March 2026 557.80 (-4.36%) 578.80 552.05 - 578.80 0.5373 times
Fri 06 March 2026 583.25 (-0.24%) 582.30 581.00 - 596.50 0.1818 times
Thu 05 March 2026 584.65 (0.11%) 581.00 580.05 - 589.90 0.6265 times
Wed 04 March 2026 584.00 (-2.1%) 595.40 579.05 - 595.40 0.6556 times
Mon 02 March 2026 596.50 (-6.64%) 607.40 582.60 - 630.00 1.5386 times

 Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 564.75 and 614.1

Weekly Target 1551.6
Weekly Target 2577.9
Weekly Target 3600.95
Weekly Target 4627.25
Weekly Target 5650.3

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Tue 17 March 2026 604.20 (1.79%) 617.80 574.65 - 624.00 0.3212 times
Fri 13 March 2026 593.60 (1.77%) 578.80 552.05 - 653.55 0.8622 times
Fri 06 March 2026 583.25 (-8.72%) 607.40 579.05 - 630.00 0.4163 times
Fri 27 February 2026 638.95 (-3.9%) 665.00 605.50 - 678.00 0.7846 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.4043 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 0.6042 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 0.6501 times
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 0.5859 times
Fri 23 January 2026 560.90 (-4.36%) 575.30 524.05 - 578.90 1.0932 times
Fri 16 January 2026 586.45 (7.26%) 547.60 547.05 - 645.00 4.2779 times
Fri 09 January 2026 546.75 (-8.39%) 596.90 543.90 - 600.10 1.2744 times

 weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 527.38 and 628.88

Monthly Target 1501.77
Monthly Target 2552.98
Monthly Target 3603.26666666667
Monthly Target 4654.48
Monthly Target 5704.77

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Tue 17 March 2026 604.20 (-5.44%) 607.40 552.05 - 653.55 0.073 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1115 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.3489 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 1.9767 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.4899 times
Tue 17 March 2026 (0%) - 0 times

 monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 564.13 and 728.08

Yearly Target 1441.47
Yearly Target 2522.83
Yearly Target 3605.41666666667
Yearly Target 4686.78
Yearly Target 5769.37

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Tue 17 March 2026 604.20 (0.24%) 602.75 524.05 - 688.00 0.2134 times
Wed 31 December 2025 602.75 (0%) 730.00 601.05 - 795.00 1.7866 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 604.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 622 and price is deviating by 35 points

Upper Bollinger band is at 690 and lower is at 553, while middle bands are at 587 and 656

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SudeepPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudeepPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.17 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.

SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 604.34
12 day DMA 596.75
20 day DMA 621.02
35 day DMA 624.66
50 day DMA 609.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA600.19598.18598.82
12 day EMA604.78604.88606.33
20 day EMA610.9611.6613.15
35 day EMA609.5609.81610.57
50 day EMA608.45608.62609.1

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA604.34602.33594.51
12 day SMA596.75601.17605.47
20 day SMA621.02623.79627.36
35 day SMA624.66623.34622.32
50 day SMA609.34609.19609.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM

EPS is 14.27 and PE is: 42.34

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 139.80 in crores

Market capitalization: 7635.85

Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top