ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 657.3 and 668.3

Intraday Target 1649.22
Intraday Target 2654.38
Intraday Target 3660.21666666667
Intraday Target 4665.38
Intraday Target 5671.22

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Mon 16 February 2026 659.55 (-1.32%) 655.05 655.05 - 666.05 0.3028 times
Fri 13 February 2026 668.40 (-0.57%) 664.95 653.10 - 674.50 0.5688 times
Thu 12 February 2026 672.20 (1.69%) 655.00 652.60 - 679.00 0.9028 times
Wed 11 February 2026 661.05 (-0.2%) 663.25 651.00 - 665.65 0.4116 times
Tue 10 February 2026 662.35 (0.36%) 661.90 645.00 - 674.00 0.6284 times
Mon 09 February 2026 659.95 (3.26%) 659.00 638.00 - 666.90 2.7134 times
Fri 06 February 2026 639.10 (3.36%) 630.75 621.35 - 650.00 2.3585 times
Thu 05 February 2026 618.30 (3.33%) 607.50 599.65 - 624.85 0.8159 times
Wed 04 February 2026 598.35 (-1.83%) 609.00 596.00 - 610.00 0.5178 times
Tue 03 February 2026 609.50 (2.34%) 615.00 602.80 - 621.00 0.7799 times
Mon 02 February 2026 595.55 (0.28%) 592.15 583.00 - 602.00 0.5528 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 657.3 and 668.3

Weekly Target 1649.22
Weekly Target 2654.38
Weekly Target 3660.21666666667
Weekly Target 4665.38
Weekly Target 5671.22

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Mon 16 February 2026 659.55 (-1.32%) 655.05 655.05 - 666.05 0.0262 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 0.4528 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 0.4872 times
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 0.4391 times
Fri 23 January 2026 560.90 (-4.36%) 575.30 524.05 - 578.90 0.8192 times
Fri 16 January 2026 586.45 (7.26%) 547.60 547.05 - 645.00 3.2058 times
Fri 09 January 2026 546.75 (-8.39%) 596.90 543.90 - 600.10 0.955 times
Fri 02 January 2026 596.80 (-4.13%) 634.95 587.00 - 636.10 0.9961 times
Fri 26 December 2025 622.50 (-9.42%) 662.00 620.00 - 673.70 1.1639 times
Fri 19 December 2025 687.20 (-1.65%) 695.00 645.00 - 701.25 1.4547 times
Fri 12 December 2025 698.75 (5.32%) 664.95 631.45 - 705.50 3.8982 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 621.28 and 717.28

Monthly Target 1544.52
Monthly Target 2602.03
Monthly Target 3640.51666666667
Monthly Target 4698.03
Monthly Target 5736.52

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Mon 16 February 2026 659.55 (8.27%) 607.50 583.00 - 679.00 0.0483 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.2863 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 1.6221 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.0433 times
Mon 16 February 2026 (0%) - 0 times

monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 591.8 and 746.75

Yearly Target 1465.92
Yearly Target 2562.73
Yearly Target 3620.86666666667
Yearly Target 4717.68
Yearly Target 5775.82

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Mon 16 February 2026 659.55 (9.42%) 602.75 524.05 - 679.00 0.1673 times
Wed 31 December 2025 602.75 (0%) 730.00 601.05 - 795.00 1.8327 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 641.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 609 and price is deviating by 46 points

Upper Bollinger band is at 700 and lower is at 519, while middle bands are at 564 and 654

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudeepPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudeepPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.28 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.

SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 664.71
12 day DMA 636.52
20 day DMA 608.59
35 day DMA 602.08
50 day DMA 620.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA659.95660.15656.02
12 day EMA641.26637.93632.39
20 day EMA628.65625.4620.88
35 day EMA628.36626.52624.05
50 day EMA632.73631.64630.14

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA664.71664.79658.93
12 day SMA636.52632.32627.31
20 day SMA608.59603.74599.64
35 day SMA602.08601.02599.88
50 day SMA620.6620.79621.05
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM

EPS is 14.27 and PE is: 46.22

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 139.80 in crores

Market capitalization: 7635.85

Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top