ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 609.43 and 639.33

Intraday Target 1602.98
Intraday Target 2615.87
Intraday Target 3632.88333333333
Intraday Target 4645.77
Intraday Target 5662.78

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Wed 24 December 2025 628.75 (-3.02%) 649.90 620.00 - 649.90 0.6025 times
Tue 23 December 2025 648.30 (-2.42%) 660.60 643.00 - 667.80 0.7146 times
Mon 22 December 2025 664.40 (-3.32%) 662.00 645.35 - 673.70 1.5125 times
Fri 19 December 2025 687.20 (1.94%) 680.00 665.50 - 695.00 1.3726 times
Thu 18 December 2025 674.15 (2.31%) 658.95 645.00 - 685.00 0.948 times
Wed 17 December 2025 658.90 (-0.87%) 667.00 655.55 - 668.70 0.8143 times
Tue 16 December 2025 664.65 (-0.75%) 669.10 655.00 - 672.00 0.6922 times
Mon 15 December 2025 669.65 (-4.16%) 695.00 665.00 - 701.25 0.8243 times
Fri 12 December 2025 698.75 (2.89%) 680.00 675.10 - 705.50 1.31 times
Thu 11 December 2025 679.10 (0.38%) 677.00 662.00 - 684.75 1.209 times
Wed 10 December 2025 676.50 (0.96%) 670.00 665.75 - 688.00 2.0596 times

 Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 597.53 and 651.23

Weekly Target 1587.12
Weekly Target 2607.93
Weekly Target 3640.81666666667
Weekly Target 4661.63
Weekly Target 5694.52

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Wed 24 December 2025 628.75 (-8.51%) 662.00 620.00 - 673.70 0.1124 times
Fri 19 December 2025 687.20 (-1.65%) 695.00 645.00 - 701.25 0.1847 times
Fri 12 December 2025 698.75 (5.32%) 664.95 631.45 - 705.50 0.495 times
Fri 05 December 2025 663.45 (0%) 782.00 658.20 - 786.90 3.2078 times
Thu 25 December 2025 (0%) - 0 times

 weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 540.93 and 707.83

Monthly Target 1511.65
Monthly Target 2570.2
Monthly Target 3678.55
Monthly Target 4737.1
Monthly Target 5845.45

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Wed 24 December 2025 628.75 (-18.78%) 782.00 620.00 - 786.90 0.8702 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 1.1298 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 536.88 and 711.88

Yearly Target 1506.25
Yearly Target 2567.5
Yearly Target 3681.25
Yearly Target 4742.5
Yearly Target 5856.25

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Wed 24 December 2025 628.75 (0%) 730.00 620.00 - 795.00 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 667.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.98

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is strongly bearish. It has broken a strong support of 684 and is expected to move down further.

Munafa value: 5 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SudeepPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.

SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudeepPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.43 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.

SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 660.56
12 day DMA 668.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA652.5664.38672.42
12 day EMA667.43674.46679.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA660.56666.59669.86
12 day SMA668.37670.23671.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM

EPS is 14.27 and PE is: 44.06

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 139.80 in crores

Market capitalization: 7635.85

Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top