Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 638.13 and 657.33
| Intraday Target 1 | 622.88 |
| Intraday Target 2 | 634.17 |
| Intraday Target 3 | 642.08333333333 |
| Intraday Target 4 | 653.37 |
| Intraday Target 5 | 661.28 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 645.45 (2.27%) | 639.00 | 630.80 - 650.00 | 0.7759 times | Thu 16 April 2026 | 631.10 (0.39%) | 641.80 | 622.50 - 646.00 | 0.6142 times | Wed 15 April 2026 | 628.65 (1.19%) | 629.90 | 621.00 - 635.00 | 0.4958 times | Mon 13 April 2026 | 621.25 (1.87%) | 600.00 | 596.00 - 625.00 | 0.6116 times | Fri 10 April 2026 | 609.85 (-0.56%) | 619.00 | 608.10 - 627.15 | 0.3421 times | Thu 09 April 2026 | 613.30 (-0.45%) | 615.00 | 610.10 - 623.05 | 0.3733 times | Wed 08 April 2026 | 616.05 (2.28%) | 619.90 | 610.00 - 662.50 | 5.8602 times | Tue 07 April 2026 | 602.30 (-0.23%) | 610.00 | 600.00 - 614.95 | 0.2573 times | Mon 06 April 2026 | 603.70 (-1.85%) | 602.00 | 602.00 - 615.00 | 0.4568 times | Thu 02 April 2026 | 615.10 (0.18%) | 610.00 | 598.50 - 619.00 | 0.2128 times | Wed 01 April 2026 | 614.00 (3.62%) | 604.00 | 598.95 - 629.45 | 0.6881 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 620.73 and 674.73
| Weekly Target 1 | 576.48 |
| Weekly Target 2 | 610.97 |
| Weekly Target 3 | 630.48333333333 |
| Weekly Target 4 | 664.97 |
| Weekly Target 5 | 684.48 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 645.45 (5.84%) | 600.00 | 596.00 - 650.00 | 0.5754 times | Fri 10 April 2026 | 609.85 (-0.85%) | 602.00 | 600.00 - 662.50 | 1.6794 times | Thu 02 April 2026 | 615.10 (1.34%) | 604.00 | 585.20 - 629.45 | 0.4724 times | Fri 27 March 2026 | 606.95 (-1.12%) | 600.00 | 591.00 - 644.90 | 0.9824 times | Fri 20 March 2026 | 613.85 (3.41%) | 617.80 | 574.65 - 625.00 | 1.2957 times | Fri 13 March 2026 | 593.60 (1.77%) | 578.80 | 552.05 - 653.55 | 1.402 times | Fri 06 March 2026 | 583.25 (-8.72%) | 607.40 | 579.05 - 630.00 | 0.6769 times | Fri 27 February 2026 | 638.95 (-3.9%) | 665.00 | 605.50 - 678.00 | 1.2758 times | Fri 20 February 2026 | 664.85 (-0.53%) | 655.05 | 647.95 - 688.00 | 0.6575 times | Fri 13 February 2026 | 668.40 (4.58%) | 659.00 | 638.00 - 679.00 | 0.9825 times | Fri 06 February 2026 | 639.10 (4.92%) | 607.50 | 583.00 - 650.00 | 1.0572 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 620.73 and 687.23
| Monthly Target 1 | 568.15 |
| Monthly Target 2 | 606.8 |
| Monthly Target 3 | 634.65 |
| Monthly Target 4 | 673.3 |
| Monthly Target 5 | 701.15 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 645.45 (8.93%) | 604.00 | 596.00 - 662.50 | 0.0809 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1518 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1305 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.4084 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.3138 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 2.9146 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 584.75 and 748.7
| Yearly Target 1 | 455.22 |
| Yearly Target 2 | 550.33 |
| Yearly Target 3 | 619.16666666667 |
| Yearly Target 4 | 714.28 |
| Yearly Target 5 | 783.12 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 645.45 (7.08%) | 602.75 | 524.05 - 688.00 | 0.2572 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.7428 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 615 and price is deviating by 13 points
Upper Bollinger band is at 640 and lower is at 589, while middle bands are at 602 and 628
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.95 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 627.26 |
| 12 day DMA | 616.11 |
| 20 day DMA | 614.31 |
| 35 day DMA | 612.13 |
| 50 day DMA | 622.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.48 | 623 | 618.95 |
| 12 day EMA | 621.17 | 616.76 | 614.15 |
| 20 day EMA | 617.45 | 614.5 | 612.75 |
| 35 day EMA | 618.79 | 617.22 | 616.4 |
| 50 day EMA | 620.9 | 619.9 | 619.44 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.26 | 620.83 | 617.82 |
| 12 day SMA | 616.11 | 612.9 | 612.59 |
| 20 day SMA | 614.31 | 611.88 | 610 |
| 35 day SMA | 612.13 | 612.68 | 613.82 |
| 50 day SMA | 622.93 | 621.9 | 621.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 14.27 and PE is: 45.23
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
EPS is 14.27 and PE is: 45.23
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 139.80 in crores
Market capitalization: 7635.85
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
