Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 1095.05 and 1190.35
| Intraday Target 1 | 1079.17 |
| Intraday Target 2 | 1110.93 |
| Intraday Target 3 | 1174.4666666667 |
| Intraday Target 4 | 1206.23 |
| Intraday Target 5 | 1269.77 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1142.70 (-5%) | 1238.00 | 1142.70 - 1238.00 | 0.4153 times | Fri 11 September 2026 | 1202.80 (-0.88%) | 1152.90 | 1152.90 - 1244.00 | 1.9716 times | Thu 10 September 2026 | 1213.50 (-4.99%) | 1226.00 | 1213.50 - 1259.80 | 0.942 times | Wed 09 September 2026 | 1277.30 (-4.98%) | 1354.20 | 1277.00 - 1363.00 | 1.0585 times | Tue 08 September 2026 | 1344.20 (1.58%) | 1327.00 | 1311.10 - 1362.90 | 0.6392 times | Mon 07 September 2026 | 1323.30 (-0.45%) | 1342.50 | 1305.00 - 1378.00 | 0.6916 times | Fri 04 September 2026 | 1329.30 (2.82%) | 1300.10 | 1300.00 - 1357.40 | 0.8069 times | Thu 03 September 2026 | 1292.80 (4.76%) | 1241.00 | 1238.00 - 1295.70 | 1.2288 times | Wed 02 September 2026 | 1234.00 (0.25%) | 1245.00 | 1221.20 - 1292.40 | 1.145 times | Tue 01 September 2026 | 1230.90 (1.75%) | 1222.70 | 1196.90 - 1263.00 | 1.1011 times | Mon 31 August 2026 | 1209.70 (5%) | 1179.00 | 1143.65 - 1209.70 | 1.0939 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1095.05 and 1190.35
| Weekly Target 1 | 1079.17 |
| Weekly Target 2 | 1110.93 |
| Weekly Target 3 | 1174.4666666667 |
| Weekly Target 4 | 1206.23 |
| Weekly Target 5 | 1269.77 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1142.70 (-5%) | 1238.00 | 1142.70 - 1238.00 | 0.0906 times | Fri 11 September 2026 | 1202.80 (-9.52%) | 1342.50 | 1152.90 - 1378.00 | 1.1566 times | Fri 04 September 2026 | 1329.30 (15.38%) | 1179.00 | 1143.65 - 1357.40 | 1.1725 times | Fri 28 August 2026 | 1152.10 (3.62%) | 1123.90 | 1103.60 - 1171.65 | 0.5064 times | Fri 21 August 2026 | 1111.80 (0.57%) | 1120.00 | 1080.00 - 1180.00 | 0.7779 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.9641 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.3219 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 1.0726 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3654 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.5721 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.8145 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 1025.05 and 1260.35
| Monthly Target 1 | 985.83 |
| Monthly Target 2 | 1064.27 |
| Monthly Target 3 | 1221.1333333333 |
| Monthly Target 4 | 1299.57 |
| Monthly Target 5 | 1456.43 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1142.70 (-5.54%) | 1222.70 | 1142.70 - 1378.00 | 0.4283 times | Mon 31 August 2026 | 1209.70 (37.3%) | 893.50 | 801.40 - 1209.70 | 1.1407 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.6353 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 1.2546 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.4467 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.2619 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.2947 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.2533 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.7929 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 4.4915 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 5.6578 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 833.38 and 1687.33
| Yearly Target 1 | 160.97 |
| Yearly Target 2 | 651.83 |
| Yearly Target 3 | 1014.9166666667 |
| Yearly Target 4 | 1505.78 |
| Yearly Target 5 | 1868.87 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1142.70 (89.58%) | 602.75 | 524.05 - 1378.00 | 0.7036 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.2964 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1219.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1198 and price is deviating by 79 points
Upper Bollinger band is at 1354 and lower is at 1042, while middle bands are at 1120 and 1276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.
SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.5 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1236.1 |
| 12 day DMA | 1246.05 |
| 20 day DMA | 1197.71 |
| 35 day DMA | 1103.88 |
| 50 day DMA | 1024.74 |
| 100 day DMA | 882.09 |
| 150 day DMA | 797 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.68 | 1246.17 | 1267.85 |
| 12 day EMA | 1219.68 | 1233.67 | 1239.28 |
| 20 day EMA | 1188.18 | 1192.97 | 1191.94 |
| 35 day EMA | 1113.37 | 1111.64 | 1106.27 |
| 50 day EMA | 1030.56 | 1025.98 | 1018.77 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.1 | 1272.22 | 1297.52 |
| 12 day SMA | 1246.05 | 1245.33 | 1239.19 |
| 20 day SMA | 1197.71 | 1195.66 | 1190.79 |
| 35 day SMA | 1103.88 | 1095.75 | 1084.96 |
| 50 day SMA | 1024.74 | 1018.31 | 1011.61 |
| 100 day SMA | 882.09 | 877.41 | 871.97 |
| 150 day SMA | 797 | 793.37 | 789.42 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 15.31 and PE is: 74.64
Last quarter profit: (March 2026 quarter) 48.54 crores (10.61%)
Debt: 150.42 in crores
Market capitalization: 9139.80
EPS is 14.27 and PE is: 80.08
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
