Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 842.55 and 880.1
| Intraday Target 1 | 815.82 |
| Intraday Target 2 | 831.73 |
| Intraday Target 3 | 853.36666666667 |
| Intraday Target 4 | 869.28 |
| Intraday Target 5 | 890.92 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 847.65 (1.22%) | 845.00 | 837.45 - 875.00 | 0.8313 times | Tue 14 July 2026 | 837.45 (-1.19%) | 845.00 | 832.20 - 847.55 | 0.2958 times | Mon 13 July 2026 | 847.55 (2.83%) | 811.00 | 811.00 - 862.20 | 1.1285 times | Fri 10 July 2026 | 824.25 (2.74%) | 807.15 | 807.15 - 834.50 | 0.8209 times | Thu 09 July 2026 | 802.30 (0.25%) | 795.55 | 793.65 - 822.80 | 0.6952 times | Wed 08 July 2026 | 800.30 (-1.31%) | 806.00 | 793.00 - 832.70 | 0.8284 times | Tue 07 July 2026 | 810.95 (-1.22%) | 835.00 | 788.35 - 837.05 | 1.14 times | Mon 06 July 2026 | 820.95 (-5.43%) | 885.00 | 817.60 - 894.45 | 1.9415 times | Fri 03 July 2026 | 868.05 (1.27%) | 868.00 | 846.00 - 887.00 | 1.8891 times | Thu 02 July 2026 | 857.20 (1.52%) | 853.60 | 836.20 - 864.90 | 0.4293 times | Wed 01 July 2026 | 844.35 (-0.49%) | 851.95 | 837.95 - 860.00 | 0.4149 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 829.33 and 893.33
| Weekly Target 1 | 780.55 |
| Weekly Target 2 | 814.1 |
| Weekly Target 3 | 844.55 |
| Weekly Target 4 | 878.1 |
| Weekly Target 5 | 908.55 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 847.65 (2.84%) | 811.00 | 811.00 - 875.00 | 0.3391 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.8157 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6502 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.638 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.5001 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.8722 times | Fri 05 June 2026 | 754.50 (1.66%) | 772.85 | 742.50 - 816.35 | 2.1482 times | Fri 29 May 2026 | 742.15 (10.22%) | 699.00 | 673.00 - 742.15 | 1.2148 times | Fri 22 May 2026 | 673.35 (3.76%) | 641.95 | 633.00 - 735.00 | 0.4927 times | Fri 15 May 2026 | 648.95 (-1.38%) | 657.90 | 624.70 - 680.00 | 0.329 times | Fri 08 May 2026 | 658.00 (-7%) | 710.00 | 655.10 - 711.50 | 0.2412 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 764.95 and 871.05
| Monthly Target 1 | 737.38 |
| Monthly Target 2 | 792.52 |
| Monthly Target 3 | 843.48333333333 |
| Monthly Target 4 | 898.62 |
| Monthly Target 5 | 949.58 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 847.65 (-0.1%) | 851.95 | 788.35 - 894.45 | 0.2008 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8206 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2921 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1713 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1928 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1657 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5186 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.9377 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.7005 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 685.85 and 1056.25
| Yearly Target 1 | 384.98 |
| Yearly Target 2 | 616.32 |
| Yearly Target 3 | 755.38333333333 |
| Yearly Target 4 | 986.72 |
| Yearly Target 5 | 1125.78 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 847.65 (40.63%) | 602.75 | 524.05 - 894.45 | 0.5249 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.4751 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 830.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 837 and price is deviating by 21 points
Upper Bollinger band is at 877 and lower is at 797, while middle bands are at 817 and 857
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.24 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 831.84 |
| 12 day DMA | 834.13 |
| 20 day DMA | 836.27 |
| 35 day DMA | 800.14 |
| 50 day DMA | 758.39 |
| 100 day DMA | 695.02 |
| 150 day DMA | 670.28 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.57 | 831.03 | 827.82 |
| 12 day EMA | 830.68 | 827.59 | 825.8 |
| 20 day EMA | 821.12 | 818.33 | 816.32 |
| 35 day EMA | 793.01 | 789.79 | 786.98 |
| 50 day EMA | 760.28 | 756.72 | 753.43 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.84 | 822.37 | 817.07 |
| 12 day SMA | 834.13 | 831.91 | 829.56 |
| 20 day SMA | 836.27 | 835.18 | 834.44 |
| 35 day SMA | 800.14 | 795.83 | 791.15 |
| 50 day SMA | 758.39 | 755.24 | 752.64 |
| 100 day SMA | 695.02 | 693.23 | 691.57 |
| 150 day SMA | 670.28 | 669.17 | 668.41 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 15.31 and PE is: 55.37
Last quarter profit: (March 2026 quarter) 48.54 crores (10.61%)
Debt: 150.42 in crores
Market capitalization: 9139.80
EPS is 14.27 and PE is: 59.4
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
