Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 865.95 and 895.85
| Intraday Target 1 | 844.07 |
| Intraday Target 2 | 857.93 |
| Intraday Target 3 | 873.96666666667 |
| Intraday Target 4 | 887.83 |
| Intraday Target 5 | 903.87 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 871.80 (0.48%) | 869.00 | 860.10 - 890.00 | 0.5339 times | Mon 03 August 2026 | 867.60 (-1.53%) | 893.50 | 862.35 - 913.95 | 2.0978 times | Fri 31 July 2026 | 881.05 (2.9%) | 861.90 | 856.65 - 909.00 | 1.1491 times | Thu 30 July 2026 | 856.25 (-2.6%) | 879.00 | 852.95 - 879.00 | 0.4391 times | Wed 29 July 2026 | 879.15 (2.01%) | 870.00 | 849.00 - 908.00 | 1.4227 times | Tue 28 July 2026 | 861.80 (0.43%) | 864.00 | 859.00 - 891.90 | 1.3243 times | Mon 27 July 2026 | 858.10 (3.99%) | 856.40 | 842.00 - 878.80 | 1.6774 times | Fri 24 July 2026 | 825.15 (1.21%) | 806.00 | 806.00 - 832.00 | 0.51 times | Thu 23 July 2026 | 815.30 (-4.06%) | 841.00 | 810.55 - 861.95 | 0.4118 times | Wed 22 July 2026 | 849.80 (-2.32%) | 870.00 | 845.00 - 872.20 | 0.4339 times | Tue 21 July 2026 | 869.95 (0.4%) | 874.00 | 858.55 - 888.35 | 0.4387 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 839.03 and 892.88
| Weekly Target 1 | 828.1 |
| Weekly Target 2 | 849.95 |
| Weekly Target 3 | 881.95 |
| Weekly Target 4 | 903.8 |
| Weekly Target 5 | 935.8 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 871.80 (-1.05%) | 893.50 | 860.10 - 913.95 | 0.4651 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 1.0626 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.362 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.5669 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.807 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6432 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.6312 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.4735 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.8629 times | Fri 05 June 2026 | 754.50 (1.66%) | 772.85 | 742.50 - 816.35 | 2.1254 times | Fri 29 May 2026 | 742.15 (10.22%) | 699.00 | 673.00 - 742.15 | 1.2019 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 839.03 and 892.88
| Monthly Target 1 | 828.1 |
| Monthly Target 2 | 849.95 |
| Monthly Target 3 | 881.95 |
| Monthly Target 4 | 903.8 |
| Monthly Target 5 | 935.8 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 871.80 (-1.05%) | 893.50 | 860.10 - 913.95 | 0.065 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.448 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8847 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.315 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1847 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.2078 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1786 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5591 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 3.1673 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.9897 times | Tue 04 August 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 697.93 and 1087.83
| Yearly Target 1 | 380.03 |
| Yearly Target 2 | 625.92 |
| Yearly Target 3 | 769.93333333333 |
| Yearly Target 4 | 1015.82 |
| Yearly Target 5 | 1159.83 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 871.80 (44.64%) | 602.75 | 524.05 - 913.95 | 0.5686 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.4314 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 860.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM is strongly bullish. It has broken a strong resistance of 847 and is expected to move up further.
Munafa value: 94 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 851 and price is deviating by 25 points
Upper Bollinger band is at 900 and lower is at 802, while middle bands are at 826 and 876
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.
SudeepPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudeepPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.06 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 871.17 |
| 12 day DMA | 858.53 |
| 20 day DMA | 850.4 |
| 35 day DMA | 845.71 |
| 50 day DMA | 815.01 |
| 100 day DMA | 726.44 |
| 150 day DMA | 688.1 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.35 | 866.63 | 866.15 |
| 12 day EMA | 860.54 | 858.49 | 856.84 |
| 20 day EMA | 851.79 | 849.68 | 847.79 |
| 35 day EMA | 828.7 | 826.16 | 823.72 |
| 50 day EMA | 807.71 | 805.1 | 802.55 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.17 | 869.17 | 867.27 |
| 12 day SMA | 858.53 | 857.78 | 859.09 |
| 20 day SMA | 850.4 | 847.36 | 845.03 |
| 35 day SMA | 845.71 | 844.3 | 840.93 |
| 50 day SMA | 815.01 | 811.04 | 807.05 |
| 100 day SMA | 726.44 | 723.56 | 720.73 |
| 150 day SMA | 688.1 | 686.61 | 685.25 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 15.31 and PE is: 56.94
Last quarter profit: (March 2026 quarter) 48.54 crores (10.61%)
Debt: 150.42 in crores
Market capitalization: 9139.80
EPS is 14.27 and PE is: 61.09
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
