Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 1131.1 and 1184.5
| Intraday Target 1 | 1087.53 |
| Intraday Target 2 | 1121.27 |
| Intraday Target 3 | 1140.9333333333 |
| Intraday Target 4 | 1174.67 |
| Intraday Target 5 | 1194.33 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1155.00 (4.49%) | 1107.20 | 1107.20 - 1160.60 | 0.7291 times | Thu 17 September 2026 | 1105.40 (-0.16%) | 1107.20 | 1086.20 - 1155.90 | 0.8836 times | Wed 16 September 2026 | 1107.20 (-3.11%) | 1125.80 | 1085.60 - 1128.80 | 1.7962 times | Tue 15 September 2026 | 1142.70 (-5%) | 1238.00 | 1142.70 - 1238.00 | 0.4195 times | Fri 11 September 2026 | 1202.80 (-0.88%) | 1152.90 | 1152.90 - 1244.00 | 1.9915 times | Thu 10 September 2026 | 1213.50 (-4.99%) | 1226.00 | 1213.50 - 1259.80 | 0.9516 times | Wed 09 September 2026 | 1277.30 (-4.98%) | 1354.20 | 1277.00 - 1363.00 | 1.0692 times | Tue 08 September 2026 | 1344.20 (1.58%) | 1327.00 | 1311.10 - 1362.90 | 0.6456 times | Mon 07 September 2026 | 1323.30 (-0.45%) | 1342.50 | 1305.00 - 1378.00 | 0.6986 times | Fri 04 September 2026 | 1329.30 (2.82%) | 1300.10 | 1300.00 - 1357.40 | 0.8151 times | Thu 03 September 2026 | 1292.80 (4.76%) | 1241.00 | 1238.00 - 1295.70 | 1.2413 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1044.1 and 1196.5
| Weekly Target 1 | 1007.13 |
| Weekly Target 2 | 1081.07 |
| Weekly Target 3 | 1159.5333333333 |
| Weekly Target 4 | 1233.47 |
| Weekly Target 5 | 1311.93 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1155.00 (-3.97%) | 1238.00 | 1085.60 - 1238.00 | 0.77 times | Fri 11 September 2026 | 1202.80 (-9.52%) | 1342.50 | 1152.90 - 1378.00 | 1.0773 times | Fri 04 September 2026 | 1329.30 (15.38%) | 1179.00 | 1143.65 - 1357.40 | 1.0921 times | Fri 28 August 2026 | 1152.10 (3.62%) | 1123.90 | 1103.60 - 1171.65 | 0.4716 times | Fri 21 August 2026 | 1111.80 (0.57%) | 1120.00 | 1080.00 - 1180.00 | 0.7246 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.8294 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.1627 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 0.999 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3404 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.5329 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.7587 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 974.1 and 1266.5
| Monthly Target 1 | 913.8 |
| Monthly Target 2 | 1034.4 |
| Monthly Target 3 | 1206.2 |
| Monthly Target 4 | 1326.8 |
| Monthly Target 5 | 1498.6 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1155.00 (-4.52%) | 1222.70 | 1085.60 - 1378.00 | 0.5647 times | Mon 31 August 2026 | 1209.70 (37.3%) | 893.50 | 801.40 - 1209.70 | 1.1245 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.6262 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 1.2368 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.4403 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.2582 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.2905 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.2497 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.7816 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 4.4275 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 5.5772 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 839.53 and 1693.48
| Yearly Target 1 | 165.07 |
| Yearly Target 2 | 660.03 |
| Yearly Target 3 | 1019.0166666667 |
| Yearly Target 4 | 1513.98 |
| Yearly Target 5 | 1872.97 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1155.00 (91.62%) | 602.75 | 524.05 - 1378.00 | 0.7155 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.2845 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1182.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1198 and price is deviating by 79 points
Upper Bollinger band is at 1354 and lower is at 1042, while middle bands are at 1120 and 1276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudeepPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.
SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudeepPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.86 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1142.62 |
| 12 day DMA | 1227.29 |
| 20 day DMA | 1197.68 |
| 35 day DMA | 1125.89 |
| 50 day DMA | 1043.83 |
| 100 day DMA | 895.28 |
| 150 day DMA | 806.67 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.69 | 1153.04 | 1176.86 |
| 12 day EMA | 1182.46 | 1187.45 | 1202.36 |
| 20 day EMA | 1171.47 | 1173.2 | 1180.33 |
| 35 day EMA | 1111.25 | 1108.67 | 1108.86 |
| 50 day EMA | 1035.17 | 1030.28 | 1027.21 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.62 | 1154.32 | 1188.7 |
| 12 day SMA | 1227.29 | 1233.62 | 1242.31 |
| 20 day SMA | 1197.68 | 1195.32 | 1197.87 |
| 35 day SMA | 1125.89 | 1117.36 | 1110.89 |
| 50 day SMA | 1043.83 | 1036.77 | 1030.67 |
| 100 day SMA | 895.28 | 890.52 | 886.28 |
| 150 day SMA | 806.67 | 803.37 | 800.26 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 15.31 and PE is: 75.44
Last quarter profit: (March 2026 quarter) 48.54 crores (10.61%)
Debt: 150.42 in crores
Market capitalization: 9139.80
EPS is 14.27 and PE is: 80.94
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
