ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 745.05 and 767.75

Intraday Target 1740.53
Intraday Target 2749.57
Intraday Target 3763.23333333333
Intraday Target 4772.27
Intraday Target 5785.93

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Thu 04 June 2026 758.60 (-0.78%) 761.00 754.20 - 776.90 0.3546 times
Wed 03 June 2026 764.60 (-1.58%) 777.60 760.70 - 790.00 0.4799 times
Tue 02 June 2026 776.90 (-0.46%) 781.95 764.75 - 810.45 1.1224 times
Mon 01 June 2026 780.50 (5.17%) 772.85 755.10 - 816.35 3.6242 times
Fri 29 May 2026 742.15 (10%) 697.00 680.90 - 742.15 1.7218 times
Wed 27 May 2026 674.70 (-3.21%) 693.05 673.00 - 704.95 0.2989 times
Tue 26 May 2026 697.10 (0.04%) 707.60 690.25 - 722.20 0.5006 times
Mon 25 May 2026 696.80 (3.48%) 699.00 690.00 - 730.00 0.8571 times
Fri 22 May 2026 673.35 (0.77%) 656.00 640.00 - 735.00 0.8006 times
Thu 21 May 2026 668.20 (2.78%) 657.80 656.00 - 680.00 0.2399 times
Wed 20 May 2026 650.10 (0.2%) 648.80 645.60 - 651.00 0.1096 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 725.33 and 787.48

Weekly Target 1714.23
Weekly Target 2736.42
Weekly Target 3776.38333333333
Weekly Target 4798.57
Weekly Target 5838.53

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Thu 04 June 2026 758.60 (2.22%) 772.85 754.20 - 816.35 3.5167 times
Fri 29 May 2026 742.15 (10.22%) 699.00 673.00 - 742.15 2.1288 times
Fri 22 May 2026 673.35 (3.76%) 641.95 633.00 - 735.00 0.8634 times
Fri 15 May 2026 648.95 (-1.38%) 657.90 624.70 - 680.00 0.5766 times
Fri 08 May 2026 658.00 (-7%) 710.00 655.10 - 711.50 0.4228 times
Thu 30 April 2026 707.55 (3.78%) 690.00 671.35 - 728.00 0.3844 times
Fri 24 April 2026 681.80 (5.63%) 648.65 641.05 - 707.00 0.5531 times
Fri 17 April 2026 645.45 (5.84%) 600.00 596.00 - 650.00 0.3279 times
Fri 10 April 2026 609.85 (-0.85%) 602.00 600.00 - 662.50 0.957 times
Thu 02 April 2026 615.10 (1.34%) 604.00 585.20 - 629.45 0.2692 times
Fri 27 March 2026 606.95 (-1.12%) 600.00 591.00 - 644.90 0.5598 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 725.33 and 787.48

Monthly Target 1714.23
Monthly Target 2736.42
Monthly Target 3776.38333333333
Monthly Target 4798.57
Monthly Target 5838.53

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Thu 04 June 2026 758.60 (2.22%) 772.85 754.20 - 816.35 0.25 times
Fri 29 May 2026 742.15 (4.89%) 710.00 624.70 - 742.15 0.2838 times
Thu 30 April 2026 707.55 (19.41%) 604.00 596.00 - 728.00 0.1664 times
Mon 30 March 2026 592.55 (-7.26%) 607.40 552.05 - 653.55 0.1872 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1609 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.5037 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 2.8535 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 3.5944 times
Thu 04 June 2026 (0%) - 0 times

monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 641.33 and 933.63

Yearly Target 1407.37
Yearly Target 2582.98
Yearly Target 3699.66666666667
Yearly Target 4875.28
Yearly Target 5991.97

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Thu 04 June 2026 758.60 (25.86%) 602.75 524.05 - 816.35 0.388 times
Wed 31 December 2025 602.75 (0%) 730.00 601.05 - 795.00 1.612 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 724.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 688 and price is deviating by 49 points

Upper Bollinger band is at 784 and lower is at 592, while middle bands are at 640 and 736

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudeepPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudeepPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.17 and SudeepPharma SUDEEPPHRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.

SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 764.55
12 day DMA 710.98
20 day DMA 687.4
35 day DMA 680.99
50 day DMA 659.79
100 day DMA 634.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA753.27750.61743.61
12 day EMA724.13717.87709.38
20 day EMA704.99699.35692.48
35 day EMA680.46675.86670.64
50 day EMA665.73661.94657.75

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA764.55747.77734.27
12 day SMA710.98701.87692.23
20 day SMA687.4683.2679.29
35 day SMA680.99677.07672.65
50 day SMA659.79657.06653.85
100 day SMA634.81633.2631.52
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM

EPS is 14.27 and PE is: 53.16

Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)

Debt: 142.72 in crores

Market capitalization: 6855.42

EPS is 14.27 and PE is: 53.16

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 139.80 in crores

Market capitalization: 7635.85

Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top