Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDEEPPHRM
- Forcast & Targets SUDEEPPHRM
- SUDEEPPHRM Experts view
- Tomorrow's Movement SUDEEPPHRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDEEPPHRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 629.53 and 655.28
| Intraday Target 1 | 610.75 |
| Intraday Target 2 | 622.55 |
| Intraday Target 3 | 636.5 |
| Intraday Target 4 | 648.3 |
| Intraday Target 5 | 662.25 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 634.35 (0.53%) | 634.00 | 624.70 - 650.45 | 0.577 times | Tue 12 May 2026 | 631.00 (-2.89%) | 650.00 | 626.00 - 652.35 | 0.6239 times | Mon 11 May 2026 | 649.80 (-1.25%) | 657.90 | 645.00 - 657.90 | 2.4227 times | Fri 08 May 2026 | 658.00 (-2.13%) | 676.95 | 655.10 - 679.80 | 0.9861 times | Thu 07 May 2026 | 672.30 (-0.35%) | 684.90 | 665.60 - 684.90 | 0.7497 times | Wed 06 May 2026 | 674.65 (-1.7%) | 687.10 | 661.10 - 696.80 | 0.9278 times | Tue 05 May 2026 | 686.35 (-0.52%) | 689.95 | 682.10 - 693.55 | 0.4061 times | Mon 04 May 2026 | 689.95 (-2.49%) | 710.00 | 687.30 - 711.50 | 1.0267 times | Thu 30 April 2026 | 707.55 (2.13%) | 686.60 | 682.05 - 728.00 | 1.5746 times | Wed 29 April 2026 | 692.80 (1.32%) | 694.00 | 685.10 - 694.95 | 0.7054 times | Tue 28 April 2026 | 683.80 (0.7%) | 682.30 | 680.00 - 694.45 | 0.4612 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 612.93 and 646.13
| Weekly Target 1 | 605.78 |
| Weekly Target 2 | 620.07 |
| Weekly Target 3 | 638.98333333333 |
| Weekly Target 4 | 653.27 |
| Weekly Target 5 | 672.18 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 634.35 (-3.59%) | 657.90 | 624.70 - 657.90 | 0.6944 times | Fri 08 May 2026 | 658.00 (-7%) | 710.00 | 655.10 - 711.50 | 0.785 times | Thu 30 April 2026 | 707.55 (3.78%) | 690.00 | 671.35 - 728.00 | 0.7139 times | Fri 24 April 2026 | 681.80 (5.63%) | 648.65 | 641.05 - 707.00 | 1.0271 times | Fri 17 April 2026 | 645.45 (5.84%) | 600.00 | 596.00 - 650.00 | 0.6088 times | Fri 10 April 2026 | 609.85 (-0.85%) | 602.00 | 600.00 - 662.50 | 1.777 times | Thu 02 April 2026 | 615.10 (1.34%) | 604.00 | 585.20 - 629.45 | 0.4999 times | Fri 27 March 2026 | 606.95 (-1.12%) | 600.00 | 591.00 - 644.90 | 1.0395 times | Fri 20 March 2026 | 613.85 (3.41%) | 617.80 | 574.65 - 625.00 | 1.371 times | Fri 13 March 2026 | 593.60 (1.77%) | 578.80 | 552.05 - 653.55 | 1.4835 times | Fri 06 March 2026 | 583.25 (-8.72%) | 607.40 | 579.05 - 630.00 | 0.7162 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 586.13 and 672.93
| Monthly Target 1 | 570.05 |
| Monthly Target 2 | 602.2 |
| Monthly Target 3 | 656.85 |
| Monthly Target 4 | 689 |
| Monthly Target 5 | 743.65 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 634.35 (-10.35%) | 710.00 | 624.70 - 711.50 | 0.0527 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1548 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1742 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1498 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.4687 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.6552 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.3446 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma SUDEEPPHRM are 579.2 and 783.15
| Yearly Target 1 | 424.85 |
| Yearly Target 2 | 529.6 |
| Yearly Target 3 | 628.8 |
| Yearly Target 4 | 733.55 |
| Yearly Target 5 | 832.75 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 634.35 (5.24%) | 602.75 | 524.05 - 728.00 | 0.2858 times | Wed 31 December 2025 | 602.75 (0%) | 730.00 | 601.05 - 795.00 | 1.7142 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 658.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudeep Pharma SUDEEPPHRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 667 and price is deviating by 23 points
Upper Bollinger band is at 713 and lower is at 621, while middle bands are at 644 and 690
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudeepPharma (SUDEEPPHRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudeepPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.
SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudeepPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.27 and SudeepPharma SUDEEPPHRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudeepPharma SUDEEPPHRM stock. Volume based technical analysis of SudeepPharma SUDEEPPHRM stock is negative.
SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 649.09 |
| 12 day DMA | 671.63 |
| 20 day DMA | 666.62 |
| 35 day DMA | 642.49 |
| 50 day DMA | 631.52 |
| 100 day DMA | 625.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.31 | 653.79 | 665.19 |
| 12 day EMA | 658.96 | 663.43 | 669.33 |
| 20 day EMA | 657.51 | 659.95 | 663 |
| 35 day EMA | 649.86 | 650.77 | 651.93 |
| 50 day EMA | 635.24 | 635.28 | 635.45 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.09 | 657.15 | 668.22 |
| 12 day SMA | 671.63 | 675.59 | 680.33 |
| 20 day SMA | 666.62 | 665.96 | 664.9 |
| 35 day SMA | 642.49 | 642.13 | 641.37 |
| 50 day SMA | 631.52 | 631.71 | 631.72 |
| 100 day SMA | 625.21 | 625.85 | 626.33 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudeep Pharma SUDEEPPHRM
EPS is 14.27 and PE is: 44.45
Last quarter profit: (December 2025 quarter) 47.70 crores (65.31%)
Debt: 142.72 in crores
Market capitalization: 6855.42
EPS is 14.27 and PE is: 44.45
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 139.80 in crores
Market capitalization: 7635.85
Videos related to: SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
