SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 903.45 and 916.6
| Intraday Target 1 | 899.73 |
| Intraday Target 2 | 907.17 |
| Intraday Target 3 | 912.88333333333 |
| Intraday Target 4 | 920.32 |
| Intraday Target 5 | 926.03 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.60 (-0.21%) | 915.95 | 905.45 - 918.60 | 0.4544 times | Thu 05 February 2026 | 916.55 (-2.29%) | 938.05 | 910.00 - 939.85 | 0.405 times | Wed 04 February 2026 | 938.05 (0.35%) | 926.00 | 922.75 - 943.00 | 1.5854 times | Tue 03 February 2026 | 934.75 (4.82%) | 945.00 | 931.00 - 964.90 | 1.6933 times | Mon 02 February 2026 | 891.80 (-0.27%) | 890.00 | 865.00 - 898.00 | 0.8507 times | Sun 01 February 2026 | 894.25 (-0.94%) | 889.25 | 880.00 - 920.25 | 0.567 times | Fri 30 January 2026 | 902.70 (3.56%) | 876.05 | 860.00 - 918.50 | 1.1003 times | Thu 29 January 2026 | 871.70 (-1.41%) | 876.00 | 857.00 - 885.70 | 1.3966 times | Wed 28 January 2026 | 884.20 (0.91%) | 876.20 | 866.65 - 892.00 | 0.4368 times | Tue 27 January 2026 | 876.20 (-0.87%) | 871.10 | 859.30 - 891.95 | 1.5104 times | Fri 23 January 2026 | 883.85 (-1.47%) | 909.00 | 868.00 - 909.00 | 1.5886 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 889.8 and 989.7
| Weekly Target 1 | 814.93 |
| Weekly Target 2 | 864.77 |
| Weekly Target 3 | 914.83333333333 |
| Weekly Target 4 | 964.67 |
| Weekly Target 5 | 1014.73 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.60 (1.32%) | 889.25 | 865.00 - 964.90 | 0.6566 times | Fri 30 January 2026 | 902.70 (2.13%) | 871.10 | 857.00 - 918.50 | 0.5252 times | Fri 23 January 2026 | 883.85 (0.01%) | 875.00 | 857.65 - 909.00 | 1.1118 times | Fri 16 January 2026 | 883.75 (-6.22%) | 930.00 | 878.00 - 935.50 | 0.8683 times | Fri 09 January 2026 | 942.35 (-1.84%) | 969.95 | 940.00 - 988.00 | 0.6394 times | Fri 02 January 2026 | 960.00 (1.95%) | 940.10 | 922.00 - 966.95 | 0.5791 times | Fri 26 December 2025 | 941.60 (-2.97%) | 971.00 | 936.20 - 992.20 | 0.8987 times | Fri 19 December 2025 | 970.40 (-2.62%) | 993.00 | 941.10 - 1001.30 | 0.8255 times | Fri 12 December 2025 | 996.50 (0.38%) | 996.40 | 944.00 - 1019.80 | 2.0398 times | Fri 05 December 2025 | 992.70 (-2.03%) | 1008.20 | 972.20 - 1050.00 | 1.8558 times | Fri 28 November 2025 | 1013.30 (-1.12%) | 1026.00 | 995.00 - 1046.00 | 1.2801 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 889.8 and 989.7
| Monthly Target 1 | 814.93 |
| Monthly Target 2 | 864.77 |
| Monthly Target 3 | 914.83333333333 |
| Monthly Target 4 | 964.67 |
| Monthly Target 5 | 1014.73 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.60 (1.32%) | 889.25 | 865.00 - 964.90 | 0.0716 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3627 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6556 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8829 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4518 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 1.0055 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8985 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.3921 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.5327 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.7468 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 1.1053 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 820.3 and 951.3
| Yearly Target 1 | 788.87 |
| Yearly Target 2 | 851.73 |
| Yearly Target 3 | 919.86666666667 |
| Yearly Target 4 | 982.73 |
| Yearly Target 5 | 1050.87 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.60 (-3.49%) | 953.70 | 857.00 - 988.00 | 0.0304 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0387 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.9518 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0623 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.8191 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.1162 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4928 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3609 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.461 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6668 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3886 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 909.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 22 points
Upper Bollinger band is at 945 and lower is at 860, while middle bands are at 881 and 923
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.29 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 919.15 |
| 12 day DMA | 900.47 |
| 20 day DMA | 901.74 |
| 35 day DMA | 926.23 |
| 50 day DMA | 947.18 |
| 100 day DMA | 1088.24 |
| 150 day DMA | 1182.27 |
| 200 day DMA | 1172.91 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.79 | 916.38 | 916.3 |
| 12 day EMA | 909.62 | 908.71 | 907.28 |
| 20 day EMA | 913.28 | 913.14 | 912.78 |
| 35 day EMA | 928.58 | 929.4 | 930.16 |
| 50 day EMA | 950.44 | 951.9 | 953.34 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.15 | 915.08 | 912.31 |
| 12 day SMA | 900.47 | 898.62 | 896.34 |
| 20 day SMA | 901.74 | 904.61 | 907.6 |
| 35 day SMA | 926.23 | 927.48 | 928.77 |
| 50 day SMA | 947.18 | 949.56 | 951.44 |
| 100 day SMA | 1088.24 | 1092.79 | 1097.42 |
| 150 day SMA | 1182.27 | 1184.52 | 1186.91 |
| 200 day SMA | 1172.91 | 1173.74 | 1174.61 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.05 and PE is: 129.73
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
EPS is 7.10 and PE is: 128.82
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


