SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 846.03 and 874.28
| Intraday Target 1 | 840.38 |
| Intraday Target 2 | 851.67 |
| Intraday Target 3 | 868.63333333333 |
| Intraday Target 4 | 879.92 |
| Intraday Target 5 | 896.88 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 862.95 (-2.67%) | 879.10 | 857.35 - 885.60 | 0.3405 times | Fri 05 June 2026 | 886.65 (-0.14%) | 886.80 | 883.00 - 901.55 | 0.1913 times | Thu 04 June 2026 | 887.85 (0.22%) | 885.90 | 881.20 - 920.00 | 0.4512 times | Wed 03 June 2026 | 885.90 (-1.26%) | 899.00 | 877.90 - 906.70 | 0.3412 times | Tue 02 June 2026 | 897.25 (-1.03%) | 898.55 | 893.60 - 910.35 | 0.2947 times | Mon 01 June 2026 | 906.60 (-3.35%) | 945.50 | 893.00 - 957.90 | 0.6433 times | Fri 29 May 2026 | 938.00 (-4.17%) | 981.95 | 926.00 - 990.00 | 0.7741 times | Wed 27 May 2026 | 978.85 (-2.42%) | 1005.00 | 974.25 - 1031.00 | 0.7998 times | Tue 26 May 2026 | 1003.15 (-3.91%) | 1090.00 | 996.00 - 1129.90 | 5.2905 times | Mon 25 May 2026 | 1043.95 (3.06%) | 1020.80 | 990.05 - 1050.00 | 0.8734 times | Fri 22 May 2026 | 1013.00 (3.14%) | 991.00 | 983.10 - 1042.80 | 2.0625 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 846.03 and 874.28
| Weekly Target 1 | 840.38 |
| Weekly Target 2 | 851.67 |
| Weekly Target 3 | 868.63333333333 |
| Weekly Target 4 | 879.92 |
| Weekly Target 5 | 896.88 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 862.95 (-2.67%) | 879.10 | 857.35 - 885.60 | 0.0704 times | Fri 05 June 2026 | 886.65 (-5.47%) | 945.50 | 877.90 - 957.90 | 0.3974 times | Fri 29 May 2026 | 938.00 (-7.4%) | 1020.80 | 926.00 - 1129.90 | 1.6001 times | Fri 22 May 2026 | 1013.00 (16.62%) | 868.10 | 834.80 - 1042.80 | 1.3775 times | Fri 15 May 2026 | 868.60 (-8.31%) | 927.80 | 863.40 - 933.95 | 0.2831 times | Fri 08 May 2026 | 947.35 (3.61%) | 917.00 | 906.95 - 977.30 | 0.7189 times | Thu 30 April 2026 | 914.35 (5.15%) | 871.10 | 871.10 - 927.00 | 0.4459 times | Fri 24 April 2026 | 869.55 (-0.48%) | 877.00 | 825.35 - 927.25 | 0.9237 times | Fri 17 April 2026 | 873.75 (7.32%) | 791.00 | 783.30 - 898.05 | 3.9226 times | Fri 10 April 2026 | 814.15 (6.82%) | 762.20 | 746.25 - 839.90 | 0.2605 times | Thu 02 April 2026 | 762.20 (-0.32%) | 764.70 | 726.40 - 794.40 | 0.363 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 809.88 and 910.43
| Monthly Target 1 | 792.18 |
| Monthly Target 2 | 827.57 |
| Monthly Target 3 | 892.73333333333 |
| Monthly Target 4 | 928.12 |
| Monthly Target 5 | 993.28 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 862.95 (-8%) | 945.50 | 857.35 - 957.90 | 0.2561 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 2.1786 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 3.0918 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.8923 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3453 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3494 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6317 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8507 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4353 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9688 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8657 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 592.93 and 996.43
| Yearly Target 1 | 502.92 |
| Yearly Target 2 | 682.93 |
| Yearly Target 3 | 906.41666666667 |
| Yearly Target 4 | 1086.43 |
| Yearly Target 5 | 1309.92 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 862.95 (-8.94%) | 953.70 | 726.40 - 1129.90 | 0.4935 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9905 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8611 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0129 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.781 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0179 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4235 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3441 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4396 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6358 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3241 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 907.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 57 points
Upper Bollinger band is at 1027 and lower is at 801, while middle bands are at 857 and 971
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.19 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 884.12 |
| 12 day DMA | 940.53 |
| 20 day DMA | 913.61 |
| 35 day DMA | 909.81 |
| 50 day DMA | 873.49 |
| 100 day DMA | 879.81 |
| 150 day DMA | 926.45 |
| 200 day DMA | 1039.79 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.56 | 899.86 | 906.47 |
| 12 day EMA | 907.93 | 916.11 | 921.46 |
| 20 day EMA | 909.6 | 914.51 | 917.44 |
| 35 day EMA | 890.52 | 892.14 | 892.46 |
| 50 day EMA | 868.22 | 868.43 | 867.69 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.12 | 892.85 | 903.12 |
| 12 day SMA | 940.53 | 940.47 | 937.98 |
| 20 day SMA | 913.61 | 917.83 | 921.8 |
| 35 day SMA | 909.81 | 910.25 | 908.22 |
| 50 day SMA | 873.49 | 872.48 | 870.15 |
| 100 day SMA | 879.81 | 880.95 | 881.77 |
| 150 day SMA | 926.45 | 928.55 | 930.61 |
| 200 day SMA | 1039.79 | 1042.67 | 1045.51 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is -7.69 and PE is: -112.22
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
EPS is 7.05 and PE is: 122.4
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


