ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 986.7 and 1010.9

Intraday Target 1981.2
Intraday Target 2992.2
Intraday Target 31005.4
Intraday Target 41016.4
Intraday Target 51029.6

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 11 December 2025 1003.20 (-1.31%) 1016.50 994.40 - 1018.60 1.2726 times
Wed 10 December 2025 1016.50 (3.81%) 988.00 980.70 - 1019.80 0.7807 times
Tue 09 December 2025 979.20 (0.5%) 962.90 944.00 - 990.50 1.54 times
Mon 08 December 2025 974.30 (-1.85%) 996.40 970.00 - 996.40 0.7219 times
Fri 05 December 2025 992.70 (-1.15%) 1005.00 972.20 - 1005.10 1.5726 times
Thu 04 December 2025 1004.20 (-0.99%) 1015.00 994.50 - 1015.00 0.3456 times
Wed 03 December 2025 1014.20 (-0.01%) 1009.00 983.40 - 1020.00 1.6407 times
Tue 02 December 2025 1014.30 (-0.72%) 1015.00 1011.00 - 1021.00 0.5922 times
Mon 01 December 2025 1021.70 (0.83%) 1008.20 1008.00 - 1050.00 1.04 times
Fri 28 November 2025 1013.30 (0.79%) 1007.90 1005.40 - 1028.40 0.4938 times
Thu 27 November 2025 1005.40 (-2.72%) 1032.00 1000.00 - 1034.60 0.849 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 973.6 and 1049.4

Weekly Target 1913.2
Weekly Target 2958.2
Weekly Target 3989
Weekly Target 41034
Weekly Target 51064.8

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 11 December 2025 1003.20 (1.06%) 996.40 944.00 - 1019.80 1.0095 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.2144 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.8377 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.1626 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.3554 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 0.9456 times
Fri 31 October 2025 1149.80 (-3.85%) 1195.90 1141.10 - 1215.20 0.7406 times
Fri 24 October 2025 1195.80 (-3.62%) 1239.30 1191.20 - 1252.00 0.3719 times
Fri 17 October 2025 1240.70 (-5.44%) 1312.50 1232.00 - 1316.60 0.779 times
Fri 10 October 2025 1312.10 (-1.86%) 1322.80 1280.50 - 1360.40 0.5833 times
Fri 03 October 2025 1337.00 (-4.47%) 1401.20 1287.00 - 1406.20 1.1009 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 920.6 and 1026.6

Monthly Target 1893.07
Monthly Target 2948.13
Monthly Target 3999.06666666667
Monthly Target 41054.13
Monthly Target 51105.07

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 11 December 2025 1003.20 (-1%) 1008.20 944.00 - 1050.00 0.3034 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7233 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3701 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8238 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.7361 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 2.779 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.2557 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.6118 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 0.9055 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.4913 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.8424 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 496.25 and 1303.1

Yearly Target 1327.27
Yearly Target 2665.23
Yearly Target 31134.1166666667
Yearly Target 41472.08
Yearly Target 51940.97

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 11 December 2025 1003.20 (-12.29%) 1143.80 796.15 - 1603.00 0.8985 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.7214 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 0.9369 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.7224 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 1.8665 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.3166 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3183 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4066 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.5881 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.2247 times
Thu 31 December 2015 114.20 (0%) 102.00 100.00 - 135.40 0.1381 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1007.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1015 and price is deviating by 19 points

Upper Bollinger band is at 1053 and lower is at 978, while middle bands are at 996 and 1034

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.72 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 993.18
12 day DMA 1006.04
20 day DMA 1014.78
35 day DMA 1064.64
50 day DMA 1132.26
100 day DMA 1274.01
150 day DMA 1244.99
200 day DMA 1179.1

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.22998.73989.84
12 day EMA1007.661008.471007.01
20 day EMA1027.611030.181031.62
35 day EMA1084.861089.671093.98
50 day EMA1144.391150.151155.6

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA993.18993.38992.92
12 day SMA1006.041006.681005.28
20 day SMA1014.781018.091018.82
35 day SMA1064.641071.171077.35
50 day SMA1132.261139.31146.96
100 day SMA1274.011276.591279.03
150 day SMA1244.991245.11245.28
200 day SMA1179.11178.511177.81

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.05 and PE is: 142.3

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

EPS is 7.10 and PE is: 141.3

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top