Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 1231.65 and 1273.15
| Intraday Target 1 | 1201.27 |
| Intraday Target 2 | 1220.53 |
| Intraday Target 3 | 1242.7666666667 |
| Intraday Target 4 | 1262.03 |
| Intraday Target 5 | 1284.27 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1239.80 (1.39%) | 1224.90 | 1223.50 - 1265.00 | 0.459 times | Fri 04 September 2026 | 1222.80 (-2.12%) | 1249.00 | 1216.00 - 1253.60 | 0.3849 times | Thu 03 September 2026 | 1249.30 (0.28%) | 1249.90 | 1240.30 - 1269.90 | 0.3413 times | Wed 02 September 2026 | 1245.80 (0.41%) | 1226.00 | 1210.50 - 1252.80 | 0.7774 times | Tue 01 September 2026 | 1240.70 (-2.06%) | 1294.70 | 1230.60 - 1347.00 | 3.4086 times | Mon 31 August 2026 | 1266.80 (0.79%) | 1262.20 | 1235.10 - 1275.00 | 1.6456 times | Fri 28 August 2026 | 1256.90 (0.33%) | 1250.00 | 1232.10 - 1264.70 | 0.4852 times | Thu 27 August 2026 | 1252.80 (1.5%) | 1239.90 | 1223.20 - 1259.40 | 1.3304 times | Wed 26 August 2026 | 1234.30 (0.24%) | 1230.00 | 1219.90 - 1257.80 | 0.4965 times | Tue 25 August 2026 | 1231.30 (-0.39%) | 1236.00 | 1217.60 - 1241.90 | 0.6712 times | Mon 24 August 2026 | 1236.10 (1.73%) | 1228.00 | 1197.60 - 1249.30 | 2.044 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1231.65 and 1273.15
| Weekly Target 1 | 1201.27 |
| Weekly Target 2 | 1220.53 |
| Weekly Target 3 | 1242.7666666667 |
| Weekly Target 4 | 1262.03 |
| Weekly Target 5 | 1284.27 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1239.80 (1.39%) | 1224.90 | 1223.50 - 1265.00 | 0.1 times | Fri 04 September 2026 | 1222.80 (-2.71%) | 1262.20 | 1210.50 - 1347.00 | 1.4293 times | Fri 28 August 2026 | 1256.90 (3.44%) | 1228.00 | 1197.60 - 1264.70 | 1.0957 times | Fri 21 August 2026 | 1215.10 (8.68%) | 1115.00 | 1080.10 - 1220.90 | 1.4204 times | Fri 14 August 2026 | 1118.10 (-1.89%) | 1144.00 | 1013.70 - 1164.90 | 2.4835 times | Fri 07 August 2026 | 1139.60 (12.4%) | 1039.00 | 1034.20 - 1157.00 | 0.7494 times | Fri 31 July 2026 | 1013.90 (-2.61%) | 1058.15 | 996.30 - 1067.95 | 0.4457 times | Fri 24 July 2026 | 1041.05 (0.33%) | 1030.00 | 989.05 - 1082.00 | 0.3148 times | Fri 17 July 2026 | 1037.65 (3.84%) | 990.00 | 986.20 - 1088.30 | 0.9413 times | Fri 10 July 2026 | 999.25 (9.77%) | 910.50 | 903.05 - 1009.00 | 1.0198 times | Fri 03 July 2026 | 910.35 (2.14%) | 880.00 | 859.00 - 920.00 | 0.3057 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1156.9 and 1293.4
| Monthly Target 1 | 1129.27 |
| Monthly Target 2 | 1184.53 |
| Monthly Target 3 | 1265.7666666667 |
| Monthly Target 4 | 1321.03 |
| Monthly Target 5 | 1402.27 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1239.80 (-2.13%) | 1294.70 | 1210.50 - 1347.00 | 0.5128 times | Mon 31 August 2026 | 1266.80 (24.94%) | 1039.00 | 1013.70 - 1275.00 | 2.6753 times | Fri 31 July 2026 | 1013.90 (14.95%) | 882.00 | 859.00 - 1088.30 | 1.3019 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 0.6651 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 1.4095 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 2.0002 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.5772 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.2234 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.2261 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.4087 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.5503 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 983.1 and 1603.7
| Yearly Target 1 | 483.8 |
| Yearly Target 2 | 861.8 |
| Yearly Target 3 | 1104.4 |
| Yearly Target 4 | 1482.4 |
| Yearly Target 5 | 1725 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1239.80 (30.82%) | 953.70 | 726.40 - 1347.00 | 0.9763 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9402 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.7666 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9615 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7414 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.9155 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3512 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3266 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4173 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6035 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2569 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1223.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1189 and price is deviating by 72 points
Upper Bollinger band is at 1331 and lower is at 1047, while middle bands are at 1118 and 1260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.4 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1239.68 |
| 12 day DMA | 1240.98 |
| 20 day DMA | 1188.11 |
| 35 day DMA | 1132.12 |
| 50 day DMA | 1084.66 |
| 100 day DMA | 994.16 |
| 150 day DMA | 947.08 |
| 200 day DMA | 951.05 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.98 | 1238.57 | 1246.45 |
| 12 day EMA | 1223.86 | 1220.96 | 1220.63 |
| 20 day EMA | 1194.34 | 1189.56 | 1186.06 |
| 35 day EMA | 1140.19 | 1134.33 | 1129.12 |
| 50 day EMA | 1084.13 | 1077.78 | 1071.86 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.68 | 1245.08 | 1251.9 |
| 12 day SMA | 1240.98 | 1236.53 | 1229.21 |
| 20 day SMA | 1188.11 | 1182.34 | 1178.18 |
| 35 day SMA | 1132.12 | 1126.83 | 1121.54 |
| 50 day SMA | 1084.66 | 1077.46 | 1070.83 |
| 100 day SMA | 994.16 | 989.92 | 985.72 |
| 150 day SMA | 947.08 | 944.63 | 942.37 |
| 200 day SMA | 951.05 | 950.05 | 949.11 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 436.55
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -161.22
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
