ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 768.38 and 804.03

Intraday Target 1759.22
Intraday Target 2777.53
Intraday Target 3794.86666666667
Intraday Target 4813.18
Intraday Target 5830.52

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Mon 09 March 2026 795.85 (-2.28%) 812.20 776.55 - 812.20 1.6867 times
Fri 06 March 2026 814.45 (-0.76%) 821.00 811.25 - 825.75 0.8306 times
Thu 05 March 2026 820.70 (-0.73%) 831.60 811.80 - 836.45 0.4873 times
Wed 04 March 2026 826.70 (-3.75%) 837.00 813.75 - 850.45 2.2468 times
Mon 02 March 2026 858.95 (-2.1%) 840.00 835.85 - 868.00 1.073 times
Fri 27 February 2026 877.35 (-1.02%) 886.50 869.80 - 892.80 1.5329 times
Thu 26 February 2026 886.40 (-0.37%) 887.25 883.00 - 895.90 0.6576 times
Wed 25 February 2026 889.65 (0.23%) 890.00 886.25 - 913.70 0.334 times
Tue 24 February 2026 887.60 (-1.51%) 891.00 872.60 - 900.00 0.68 times
Mon 23 February 2026 901.25 (-0.07%) 914.35 891.95 - 914.40 0.4712 times
Fri 20 February 2026 901.85 (-2.38%) 920.50 900.00 - 925.95 0.3749 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 768.38 and 804.03

Weekly Target 1759.22
Weekly Target 2777.53
Weekly Target 3794.86666666667
Weekly Target 4813.18
Weekly Target 5830.52

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Mon 09 March 2026 795.85 (-2.28%) 812.20 776.55 - 812.20 0.39 times
Fri 06 March 2026 814.45 (-7.17%) 840.00 811.25 - 868.00 1.0723 times
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.8498 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.6418 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 2.0011 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.8714 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.6971 times
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 1.4756 times
Fri 16 January 2026 883.75 (-6.22%) 930.00 878.00 - 935.50 1.1524 times
Fri 09 January 2026 942.35 (-1.84%) 969.95 940.00 - 988.00 0.8486 times
Fri 02 January 2026 960.00 (1.95%) 940.10 922.00 - 966.95 0.7686 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 740.48 and 831.93

Monthly Target 1722.02
Monthly Target 2758.93
Monthly Target 3813.46666666667
Monthly Target 4850.38
Monthly Target 5904.92

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 09 March 2026 795.85 (-9.29%) 840.00 776.55 - 868.00 0.1243 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.371 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3754 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6787 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.9139 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4677 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 1.0409 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.9301 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.5114 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.5866 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.773 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 675.48 and 896.93

Yearly Target 1635.35
Yearly Target 2715.6
Yearly Target 3856.8
Yearly Target 4937.05
Yearly Target 51078.25

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 09 March 2026 795.85 (-16.02%) 953.70 776.55 - 998.00 0.0588 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.0358 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.9462 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0593 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.8167 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.1102 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4886 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3598 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4597 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6649 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3847 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 855.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 896 and price is deviating by 51 points

Upper Bollinger band is at 996 and lower is at 796, while middle bands are at 846 and 946

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.09 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 823.33
12 day DMA 865.38
20 day DMA 895.42
35 day DMA 896.21
50 day DMA 909.77
100 day DMA 989.76
150 day DMA 1132.68
200 day DMA 1156.56

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA823.13836.77847.93
12 day EMA855.05865.81875.14
20 day EMA874.31882.57889.74
35 day EMA894.35900.15905.2
50 day EMA905.72910.2914.11

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA823.33839.63854.02
12 day SMA865.38875.49884.25
20 day SMA895.42901.35906.46
35 day SMA896.21898.72901.51
50 day SMA909.77912.92916.25
100 day SMA989.76994.64999.61
150 day SMA1132.681136.851140.85
200 day SMA1156.561158.111159.48

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.05 and PE is: 112.89

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

EPS is 7.10 and PE is: 112.09

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top