ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 903.45 and 916.6

Intraday Target 1899.73
Intraday Target 2907.17
Intraday Target 3912.88333333333
Intraday Target 4920.32
Intraday Target 5926.03

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 06 February 2026 914.60 (-0.21%) 915.95 905.45 - 918.60 0.4544 times
Thu 05 February 2026 916.55 (-2.29%) 938.05 910.00 - 939.85 0.405 times
Wed 04 February 2026 938.05 (0.35%) 926.00 922.75 - 943.00 1.5854 times
Tue 03 February 2026 934.75 (4.82%) 945.00 931.00 - 964.90 1.6933 times
Mon 02 February 2026 891.80 (-0.27%) 890.00 865.00 - 898.00 0.8507 times
Sun 01 February 2026 894.25 (-0.94%) 889.25 880.00 - 920.25 0.567 times
Fri 30 January 2026 902.70 (3.56%) 876.05 860.00 - 918.50 1.1003 times
Thu 29 January 2026 871.70 (-1.41%) 876.00 857.00 - 885.70 1.3966 times
Wed 28 January 2026 884.20 (0.91%) 876.20 866.65 - 892.00 0.4368 times
Tue 27 January 2026 876.20 (-0.87%) 871.10 859.30 - 891.95 1.5104 times
Fri 23 January 2026 883.85 (-1.47%) 909.00 868.00 - 909.00 1.5886 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 889.8 and 989.7

Weekly Target 1814.93
Weekly Target 2864.77
Weekly Target 3914.83333333333
Weekly Target 4964.67
Weekly Target 51014.73

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.6566 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.5252 times
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 1.1118 times
Fri 16 January 2026 883.75 (-6.22%) 930.00 878.00 - 935.50 0.8683 times
Fri 09 January 2026 942.35 (-1.84%) 969.95 940.00 - 988.00 0.6394 times
Fri 02 January 2026 960.00 (1.95%) 940.10 922.00 - 966.95 0.5791 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 0.8987 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.8255 times
Fri 12 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 2.0398 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.8558 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 1.2801 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 889.8 and 989.7

Monthly Target 1814.93
Monthly Target 2864.77
Monthly Target 3914.83333333333
Monthly Target 4964.67
Monthly Target 51014.73

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.0716 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3627 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6556 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8829 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4518 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 1.0055 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8985 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.3921 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.5327 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.7468 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 1.1053 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 820.3 and 951.3

Yearly Target 1788.87
Yearly Target 2851.73
Yearly Target 3919.86666666667
Yearly Target 4982.73
Yearly Target 51050.87

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 06 February 2026 914.60 (-3.49%) 953.70 857.00 - 988.00 0.0304 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.0387 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.9518 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0623 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.8191 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.1162 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4928 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3609 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.461 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6668 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3886 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 909.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 902 and price is deviating by 22 points

Upper Bollinger band is at 945 and lower is at 860, while middle bands are at 881 and 923

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.29 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 919.15
12 day DMA 900.47
20 day DMA 901.74
35 day DMA 926.23
50 day DMA 947.18
100 day DMA 1088.24
150 day DMA 1182.27
200 day DMA 1172.91

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA915.79916.38916.3
12 day EMA909.62908.71907.28
20 day EMA913.28913.14912.78
35 day EMA928.58929.4930.16
50 day EMA950.44951.9953.34

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA919.15915.08912.31
12 day SMA900.47898.62896.34
20 day SMA901.74904.61907.6
35 day SMA926.23927.48928.77
50 day SMA947.18949.56951.44
100 day SMA1088.241092.791097.42
150 day SMA1182.271184.521186.91
200 day SMA1172.911173.741174.61

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.05 and PE is: 129.73

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

EPS is 7.10 and PE is: 128.82

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top