Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 840.83 and 870.63
| Intraday Target 1 | 817.38 |
| Intraday Target 2 | 834.47 |
| Intraday Target 3 | 847.18333333333 |
| Intraday Target 4 | 864.27 |
| Intraday Target 5 | 876.98 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 851.55 (2.2%) | 835.05 | 830.10 - 859.90 | 0.2791 times | Mon 20 April 2026 | 833.25 (-4.64%) | 877.00 | 825.35 - 881.00 | 0.3947 times | Fri 17 April 2026 | 873.75 (-0.55%) | 872.00 | 858.10 - 898.05 | 1.0977 times | Thu 16 April 2026 | 878.60 (7.74%) | 830.00 | 805.00 - 893.90 | 7.5095 times | Wed 15 April 2026 | 815.45 (1.54%) | 814.30 | 805.60 - 827.15 | 0.1266 times | Mon 13 April 2026 | 803.05 (-1.36%) | 791.00 | 783.30 - 818.75 | 0.0961 times | Fri 10 April 2026 | 814.15 (1.65%) | 801.75 | 801.70 - 839.90 | 0.1491 times | Thu 09 April 2026 | 800.90 (-1.17%) | 819.00 | 784.30 - 819.00 | 0.1479 times | Wed 08 April 2026 | 810.35 (5.17%) | 799.95 | 775.00 - 813.85 | 0.1427 times | Tue 07 April 2026 | 770.55 (1.23%) | 768.80 | 761.80 - 776.00 | 0.0567 times | Mon 06 April 2026 | 761.15 (-0.14%) | 762.20 | 746.25 - 767.40 | 0.09 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 810.63 and 866.28
| Weekly Target 1 | 796.98 |
| Weekly Target 2 | 824.27 |
| Weekly Target 3 | 852.63333333333 |
| Weekly Target 4 | 879.92 |
| Weekly Target 5 | 908.28 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 851.55 (-2.54%) | 877.00 | 825.35 - 881.00 | 0.4661 times | Fri 17 April 2026 | 873.75 (7.32%) | 791.00 | 783.30 - 898.05 | 6.1075 times | Fri 10 April 2026 | 814.15 (6.82%) | 762.20 | 746.25 - 839.90 | 0.4056 times | Thu 02 April 2026 | 762.20 (-0.32%) | 764.70 | 726.40 - 794.40 | 0.5652 times | Fri 27 March 2026 | 764.65 (-5.9%) | 798.35 | 749.70 - 804.10 | 0.4408 times | Fri 20 March 2026 | 812.55 (-2.36%) | 832.20 | 766.00 - 836.45 | 0.4588 times | Fri 13 March 2026 | 832.20 (2.18%) | 812.20 | 776.55 - 874.00 | 0.9791 times | Fri 06 March 2026 | 814.45 (-7.17%) | 840.00 | 811.25 - 868.00 | 0.2413 times | Fri 27 February 2026 | 877.35 (-2.72%) | 914.35 | 869.80 - 914.40 | 0.1912 times | Fri 20 February 2026 | 901.85 (-2.47%) | 924.70 | 886.00 - 946.75 | 0.1444 times | Fri 13 February 2026 | 924.70 (1.1%) | 916.00 | 841.35 - 998.00 | 0.4503 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 797.05 and 952.55
| Monthly Target 1 | 675.22 |
| Monthly Target 2 | 763.38 |
| Monthly Target 3 | 830.71666666667 |
| Monthly Target 4 | 918.88 |
| Monthly Target 5 | 986.22 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 851.55 (13.9%) | 759.70 | 742.55 - 898.05 | 2.2548 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.8029 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3107 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3144 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.5684 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.7655 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.3917 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.8718 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.779 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 2.9409 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.3288 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 653.18 and 924.78
| Yearly Target 1 | 587.05 |
| Yearly Target 2 | 719.3 |
| Yearly Target 3 | 858.65 |
| Yearly Target 4 | 990.9 |
| Yearly Target 5 | 1130.25 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 851.55 (-10.15%) | 953.70 | 726.40 - 998.00 | 0.29 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0117 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.901 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0346 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7977 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0611 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4539 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3515 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.449 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6494 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3525 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 825.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 799 and price is deviating by 38 points
Upper Bollinger band is at 873 and lower is at 725, while middle bands are at 762 and 836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.3 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 850.52 |
| 12 day DMA | 814.58 |
| 20 day DMA | 798.62 |
| 35 day DMA | 815.76 |
| 50 day DMA | 849.18 |
| 100 day DMA | 900.93 |
| 150 day DMA | 1017.84 |
| 200 day DMA | 1103.96 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.13 | 840.42 | 844.01 |
| 12 day EMA | 825.72 | 821.03 | 818.81 |
| 20 day EMA | 820.09 | 816.78 | 815.05 |
| 35 day EMA | 832.71 | 831.6 | 831.5 |
| 50 day EMA | 853.42 | 853.5 | 854.33 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.52 | 840.82 | 837 |
| 12 day SMA | 814.58 | 808.48 | 801.34 |
| 20 day SMA | 798.62 | 796.84 | 794.59 |
| 35 day SMA | 815.76 | 816.79 | 818.73 |
| 50 day SMA | 849.18 | 850.85 | 852.02 |
| 100 day SMA | 900.93 | 902.66 | 904.66 |
| 150 day SMA | 1017.84 | 1021.62 | 1025.56 |
| 200 day SMA | 1103.96 | 1106 | 1107.87 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is -7.69 and PE is: -110.73
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
EPS is 7.05 and PE is: 120.79
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
