SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 1007.15 and 1070.85
| Intraday Target 1 | 995.2 |
| Intraday Target 2 | 1019.1 |
| Intraday Target 3 | 1058.9 |
| Intraday Target 4 | 1082.8 |
| Intraday Target 5 | 1122.6 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1043.00 (-3.16%) | 1060.30 | 1035.00 - 1098.70 | 0.8586 times | Wed 21 October 2026 | 1077.00 (-3.99%) | 1121.90 | 1061.60 - 1122.30 | 0.9722 times | Mon 19 October 2026 | 1121.70 (-1.46%) | 1140.00 | 1110.10 - 1147.90 | 0.8469 times | Fri 16 October 2026 | 1138.30 (-0.55%) | 1139.00 | 1132.00 - 1150.50 | 0.3195 times | Thu 15 October 2026 | 1144.60 (0.05%) | 1149.00 | 1135.10 - 1168.80 | 0.4142 times | Wed 14 October 2026 | 1144.00 (-0.37%) | 1157.00 | 1133.50 - 1189.40 | 3.4765 times | Tue 13 October 2026 | 1148.30 (-0.23%) | 1153.50 | 1116.40 - 1153.90 | 0.5431 times | Mon 12 October 2026 | 1150.90 (-1.36%) | 1174.90 | 1143.60 - 1192.60 | 0.3923 times | Fri 09 October 2026 | 1166.80 (-0.85%) | 1184.00 | 1145.90 - 1194.00 | 0.5733 times | Thu 08 October 2026 | 1176.80 (-4.06%) | 1233.00 | 1170.00 - 1240.10 | 1.6033 times | Wed 07 October 2026 | 1226.60 (-0.97%) | 1244.00 | 1213.00 - 1302.80 | 2.858 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 982.55 and 1095.45
| Weekly Target 1 | 962.4 |
| Weekly Target 2 | 1002.7 |
| Weekly Target 3 | 1075.3 |
| Weekly Target 4 | 1115.6 |
| Weekly Target 5 | 1188.2 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1043.00 (-8.37%) | 1140.00 | 1035.00 - 1147.90 | 0.3799 times | Fri 16 October 2026 | 1138.30 (-2.44%) | 1174.90 | 1116.40 - 1192.60 | 0.7301 times | Fri 09 October 2026 | 1166.80 (-6.02%) | 1245.00 | 1145.90 - 1302.80 | 0.8533 times | Thu 01 October 2026 | 1241.50 (1.85%) | 1216.00 | 1166.50 - 1249.70 | 0.682 times | Fri 25 September 2026 | 1218.90 (-3.53%) | 1263.50 | 1206.60 - 1274.90 | 0.3223 times | Fri 18 September 2026 | 1263.50 (1.23%) | 1259.00 | 1148.10 - 1278.00 | 0.482 times | Fri 11 September 2026 | 1248.20 (2.08%) | 1224.90 | 1213.30 - 1287.40 | 0.9833 times | Fri 04 September 2026 | 1222.80 (-2.71%) | 1262.20 | 1210.50 - 1347.00 | 2.0168 times | Fri 28 August 2026 | 1256.90 (3.44%) | 1228.00 | 1197.60 - 1264.70 | 1.5461 times | Fri 21 August 2026 | 1215.10 (8.68%) | 1115.00 | 1080.10 - 1220.90 | 2.0043 times | Fri 14 August 2026 | 1118.10 (-1.89%) | 1144.00 | 1013.70 - 1164.90 | 3.5043 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 905.1 and 1172.9
| Monthly Target 1 | 859.13 |
| Monthly Target 2 | 951.07 |
| Monthly Target 3 | 1126.9333333333 |
| Monthly Target 4 | 1218.87 |
| Monthly Target 5 | 1394.73 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1043.00 (-13.36%) | 1198.20 | 1035.00 - 1302.80 | 0.6348 times | Wed 30 September 2026 | 1203.90 (-4.97%) | 1294.70 | 1148.10 - 1347.00 | 1.0542 times | Mon 31 August 2026 | 1266.80 (24.94%) | 1039.00 | 1013.70 - 1275.00 | 2.4491 times | Fri 31 July 2026 | 1013.90 (14.95%) | 882.00 | 859.00 - 1088.30 | 1.1918 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 0.6088 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 1.2903 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 1.8311 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.5284 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.2045 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.2069 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.3741 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 884.7 and 1505.3
| Yearly Target 1 | 418.2 |
| Yearly Target 2 | 730.6 |
| Yearly Target 3 | 1038.8 |
| Yearly Target 4 | 1351.2 |
| Yearly Target 5 | 1659.4 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1043.00 (10.06%) | 953.70 | 726.40 - 1347.00 | 1.0971 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9276 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.743 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9486 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7314 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.8898 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3331 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3223 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4117 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.5954 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.24 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1134.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1089.25
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1177 and price is deviating by 54 points
Upper Bollinger band is at 1284 and lower is at 1069, while middle bands are at 1123 and 1230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.84 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1104.92 |
| 12 day DMA | 1148.05 |
| 20 day DMA | 1176.1 |
| 35 day DMA | 1201.78 |
| 50 day DMA | 1192.52 |
| 100 day DMA | 1078.86 |
| 150 day DMA | 1007.02 |
| 200 day DMA | 981.51 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.91 | 1119.36 | 1140.54 |
| 12 day EMA | 1134.73 | 1151.4 | 1164.92 |
| 20 day EMA | 1157.41 | 1169.45 | 1179.18 |
| 35 day EMA | 1169.3 | 1176.74 | 1182.61 |
| 50 day EMA | 1176.04 | 1181.47 | 1185.73 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.92 | 1125.12 | 1139.38 |
| 12 day SMA | 1148.05 | 1163.57 | 1177.28 |
| 20 day SMA | 1176.1 | 1185.46 | 1194.51 |
| 35 day SMA | 1201.78 | 1208.17 | 1213.31 |
| 50 day SMA | 1192.52 | 1194.15 | 1195.4 |
| 100 day SMA | 1078.86 | 1077.81 | 1076.83 |
| 150 day SMA | 1007.02 | 1005.75 | 1004.35 |
| 200 day SMA | 981.51 | 980.96 | 980.26 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 367.25
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -135.63
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


