ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 847.3 and 888.5

Intraday Target 1837.47
Intraday Target 2857.13
Intraday Target 3878.66666666667
Intraday Target 4898.33
Intraday Target 5919.87

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Wed 01 July 2026 876.80 (-0.59%) 882.00 859.00 - 900.20 1.1991 times
Tue 30 June 2026 882.00 (0.22%) 884.90 872.00 - 890.00 0.3848 times
Mon 29 June 2026 880.10 (-1.25%) 880.00 875.00 - 896.35 0.2828 times
Thu 25 June 2026 891.25 (-0.2%) 900.00 887.20 - 909.90 0.4594 times
Wed 24 June 2026 893.00 (1.26%) 890.65 865.50 - 897.75 0.8301 times
Tue 23 June 2026 881.85 (-2.73%) 911.95 874.60 - 913.20 0.7835 times
Mon 22 June 2026 906.60 (-0.77%) 919.90 891.00 - 927.90 1.5307 times
Fri 19 June 2026 913.60 (0.79%) 906.45 903.00 - 930.70 1.3513 times
Thu 18 June 2026 906.45 (0.88%) 908.00 890.80 - 935.95 2.1651 times
Wed 17 June 2026 898.55 (-0.83%) 912.00 896.00 - 921.20 1.0132 times
Tue 16 June 2026 906.10 (0.89%) 907.10 896.80 - 912.80 0.4298 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 847.3 and 888.5

Weekly Target 1837.47
Weekly Target 2857.13
Weekly Target 3878.66666666667
Weekly Target 4898.33
Weekly Target 5919.87

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Wed 01 July 2026 876.80 (-1.62%) 880.00 859.00 - 900.20 0.297 times
Thu 25 June 2026 891.25 (-2.45%) 919.90 865.50 - 927.90 0.5734 times
Fri 19 June 2026 913.60 (3.57%) 898.00 890.00 - 935.95 0.9848 times
Fri 12 June 2026 882.15 (-0.51%) 879.10 851.10 - 908.90 0.6394 times
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.6184 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 2.4901 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 2.1436 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.4406 times
Fri 08 May 2026 947.35 (3.61%) 917.00 906.95 - 977.30 1.1188 times
Thu 30 April 2026 914.35 (5.15%) 871.10 871.10 - 927.00 0.6939 times
Fri 24 April 2026 869.55 (-0.48%) 877.00 825.35 - 927.25 1.4375 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 847.3 and 888.5

Monthly Target 1837.47
Monthly Target 2857.13
Monthly Target 3878.66666666667
Monthly Target 4898.33
Monthly Target 5919.87

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Wed 01 July 2026 876.80 (-0.59%) 882.00 859.00 - 900.20 0.068 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 1.0415 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 2.2073 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 3.1324 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.904 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3498 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.354 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.64 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8619 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4411 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9816 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 599.85 and 1003.35

Yearly Target 1507.53
Yearly Target 2692.17
Yearly Target 3911.03333333333
Yearly Target 41095.67
Yearly Target 51314.53

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Wed 01 July 2026 876.80 (-7.48%) 953.70 726.40 - 1129.90 0.5485 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 0.9847 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.8504 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0071 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.7765 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.0063 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4152 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3421 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.437 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6321 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3164 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 889.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 888 and price is deviating by 16 points

Upper Bollinger band is at 919 and lower is at 856, while middle bands are at 872 and 903

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.66 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 884.63
12 day DMA 894.53
20 day DMA 887.2
35 day DMA 902.59
50 day DMA 903.8
100 day DMA 877.91
150 day DMA 904.38
200 day DMA 995.12

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA883.56886.94889.41
12 day EMA889.33891.61893.36
20 day EMA892.97894.67896
35 day EMA893.02893.97894.68
50 day EMA896.36897.16897.78

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA884.63885.64890.56
12 day SMA894.53894.98892.88
20 day SMA887.2888.22889.45
35 day SMA902.59903.32905.18
50 day SMA903.8903.74903.67
100 day SMA877.91878.08878.29
150 day SMA904.38905.44906.52
200 day SMA995.12997.871000.59

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 2.84 and PE is: 308.73

Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)

Debt: 2473.20 in crores

Market capitalization: 7095.03

EPS is -7.69 and PE is: -114.02

Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)

Debt: 2528.00 in crores

Market capitalization: 6011.06

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top