SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 717.85 and 756.15
| Intraday Target 1 | 707.93 |
| Intraday Target 2 | 727.77 |
| Intraday Target 3 | 746.23333333333 |
| Intraday Target 4 | 766.07 |
| Intraday Target 5 | 784.53 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 747.60 (-2.23%) | 764.70 | 726.40 - 764.70 | 3.17 times | Fri 27 March 2026 | 764.65 (-3%) | 780.00 | 749.70 - 787.55 | 1.1283 times | Wed 25 March 2026 | 788.30 (1.59%) | 785.10 | 777.35 - 804.10 | 0.9113 times | Tue 24 March 2026 | 775.95 (2.13%) | 781.05 | 751.20 - 789.95 | 0.549 times | Mon 23 March 2026 | 759.80 (-6.49%) | 798.35 | 756.05 - 800.45 | 0.7579 times | Fri 20 March 2026 | 812.55 (5.51%) | 778.60 | 773.80 - 836.45 | 1.5405 times | Thu 19 March 2026 | 770.15 (-5.61%) | 805.00 | 766.00 - 809.85 | 0.3238 times | Wed 18 March 2026 | 815.95 (3.5%) | 794.00 | 785.95 - 825.40 | 0.324 times | Tue 17 March 2026 | 788.35 (-1.49%) | 800.45 | 785.10 - 805.00 | 0.4499 times | Mon 16 March 2026 | 800.30 (-3.83%) | 832.20 | 775.00 - 832.20 | 0.8452 times | Fri 13 March 2026 | 832.20 (-2.47%) | 848.40 | 806.00 - 848.40 | 1.0727 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 717.85 and 756.15
| Weekly Target 1 | 707.93 |
| Weekly Target 2 | 727.77 |
| Weekly Target 3 | 746.23333333333 |
| Weekly Target 4 | 766.07 |
| Weekly Target 5 | 784.53 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 747.60 (-2.23%) | 764.70 | 726.40 - 764.70 | 1.1357 times | Fri 27 March 2026 | 764.65 (-5.9%) | 798.35 | 749.70 - 804.10 | 1.199 times | Fri 20 March 2026 | 812.55 (-2.36%) | 832.20 | 766.00 - 836.45 | 1.248 times | Fri 13 March 2026 | 832.20 (2.18%) | 812.20 | 776.55 - 874.00 | 2.6632 times | Fri 06 March 2026 | 814.45 (-7.17%) | 840.00 | 811.25 - 868.00 | 0.6563 times | Fri 27 February 2026 | 877.35 (-2.72%) | 914.35 | 869.80 - 914.40 | 0.5201 times | Fri 20 February 2026 | 901.85 (-2.47%) | 924.70 | 886.00 - 946.75 | 0.3928 times | Fri 13 February 2026 | 924.70 (1.1%) | 916.00 | 841.35 - 998.00 | 1.2248 times | Fri 06 February 2026 | 914.60 (1.32%) | 889.25 | 865.00 - 964.90 | 0.5333 times | Fri 30 January 2026 | 902.70 (2.13%) | 871.10 | 857.00 - 918.50 | 0.4266 times | Fri 23 January 2026 | 883.85 (0.01%) | 875.00 | 857.65 - 909.00 | 0.9031 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 663.2 and 810.8
| Monthly Target 1 | 635.07 |
| Monthly Target 2 | 691.33 |
| Monthly Target 3 | 782.66666666667 |
| Monthly Target 4 | 838.93 |
| Monthly Target 5 | 930.27 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.8848 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3424 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3465 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6264 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8436 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4317 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9607 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8584 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.241 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.4644 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.7135 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 601.2 and 872.8
| Yearly Target 1 | 552.4 |
| Yearly Target 2 | 650 |
| Yearly Target 3 | 824 |
| Yearly Target 4 | 921.6 |
| Yearly Target 5 | 1095.6 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 747.60 (-21.11%) | 953.70 | 726.40 - 998.00 | 0.1145 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.03 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.9353 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0533 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.8122 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0984 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4802 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3578 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4571 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6611 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3769 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 789.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 37 points
Upper Bollinger band is at 885 and lower is at 738, while middle bands are at 775 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.95 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 767.26 |
| 12 day DMA | 792.43 |
| 20 day DMA | 811.12 |
| 35 day DMA | 858.61 |
| 50 day DMA | 869.59 |
| 100 day DMA | 932.94 |
| 150 day DMA | 1072.58 |
| 200 day DMA | 1131.92 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.49 | 778.94 | 786.09 |
| 12 day EMA | 789.95 | 797.65 | 803.65 |
| 20 day EMA | 810.37 | 816.97 | 822.48 |
| 35 day EMA | 836.69 | 841.94 | 846.49 |
| 50 day EMA | 864.54 | 869.31 | 873.58 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.26 | 780.25 | 781.35 |
| 12 day SMA | 792.43 | 802.36 | 809.67 |
| 20 day SMA | 811.12 | 818.06 | 824.31 |
| 35 day SMA | 858.61 | 863.43 | 868.39 |
| 50 day SMA | 869.59 | 872.87 | 875.85 |
| 100 day SMA | 932.94 | 936.95 | 940.8 |
| 150 day SMA | 1072.58 | 1077.14 | 1081.77 |
| 200 day SMA | 1131.92 | 1134.5 | 1137.1 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is -7.69 and PE is: -97.22
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
EPS is 7.05 and PE is: 106.04
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


