ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 1007.15 and 1070.85

Intraday Target 1995.2
Intraday Target 21019.1
Intraday Target 31058.9
Intraday Target 41082.8
Intraday Target 51122.6

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 22 October 2026 1043.00 (-3.16%) 1060.30 1035.00 - 1098.70 0.8586 times
Wed 21 October 2026 1077.00 (-3.99%) 1121.90 1061.60 - 1122.30 0.9722 times
Mon 19 October 2026 1121.70 (-1.46%) 1140.00 1110.10 - 1147.90 0.8469 times
Fri 16 October 2026 1138.30 (-0.55%) 1139.00 1132.00 - 1150.50 0.3195 times
Thu 15 October 2026 1144.60 (0.05%) 1149.00 1135.10 - 1168.80 0.4142 times
Wed 14 October 2026 1144.00 (-0.37%) 1157.00 1133.50 - 1189.40 3.4765 times
Tue 13 October 2026 1148.30 (-0.23%) 1153.50 1116.40 - 1153.90 0.5431 times
Mon 12 October 2026 1150.90 (-1.36%) 1174.90 1143.60 - 1192.60 0.3923 times
Fri 09 October 2026 1166.80 (-0.85%) 1184.00 1145.90 - 1194.00 0.5733 times
Thu 08 October 2026 1176.80 (-4.06%) 1233.00 1170.00 - 1240.10 1.6033 times
Wed 07 October 2026 1226.60 (-0.97%) 1244.00 1213.00 - 1302.80 2.858 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 982.55 and 1095.45

Weekly Target 1962.4
Weekly Target 21002.7
Weekly Target 31075.3
Weekly Target 41115.6
Weekly Target 51188.2

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 22 October 2026 1043.00 (-8.37%) 1140.00 1035.00 - 1147.90 0.3799 times
Fri 16 October 2026 1138.30 (-2.44%) 1174.90 1116.40 - 1192.60 0.7301 times
Fri 09 October 2026 1166.80 (-6.02%) 1245.00 1145.90 - 1302.80 0.8533 times
Thu 01 October 2026 1241.50 (1.85%) 1216.00 1166.50 - 1249.70 0.682 times
Fri 25 September 2026 1218.90 (-3.53%) 1263.50 1206.60 - 1274.90 0.3223 times
Fri 18 September 2026 1263.50 (1.23%) 1259.00 1148.10 - 1278.00 0.482 times
Fri 11 September 2026 1248.20 (2.08%) 1224.90 1213.30 - 1287.40 0.9833 times
Fri 04 September 2026 1222.80 (-2.71%) 1262.20 1210.50 - 1347.00 2.0168 times
Fri 28 August 2026 1256.90 (3.44%) 1228.00 1197.60 - 1264.70 1.5461 times
Fri 21 August 2026 1215.10 (8.68%) 1115.00 1080.10 - 1220.90 2.0043 times
Fri 14 August 2026 1118.10 (-1.89%) 1144.00 1013.70 - 1164.90 3.5043 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 905.1 and 1172.9

Monthly Target 1859.13
Monthly Target 2951.07
Monthly Target 31126.9333333333
Monthly Target 41218.87
Monthly Target 51394.73

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 22 October 2026 1043.00 (-13.36%) 1198.20 1035.00 - 1302.80 0.6348 times
Wed 30 September 2026 1203.90 (-4.97%) 1294.70 1148.10 - 1347.00 1.0542 times
Mon 31 August 2026 1266.80 (24.94%) 1039.00 1013.70 - 1275.00 2.4491 times
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.1918 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.6088 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.2903 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 1.8311 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.5284 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.2045 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.2069 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.3741 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 884.7 and 1505.3

Yearly Target 1418.2
Yearly Target 2730.6
Yearly Target 31038.8
Yearly Target 41351.2
Yearly Target 51659.4

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 22 October 2026 1043.00 (10.06%) 953.70 726.40 - 1347.00 1.0971 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 0.9276 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.743 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 0.9486 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.7314 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 1.8898 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.3331 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3223 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4117 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.5954 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.24 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1134.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1089.25

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1177 and price is deviating by 54 points

Upper Bollinger band is at 1284 and lower is at 1069, while middle bands are at 1123 and 1230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.84 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1104.92
12 day DMA 1148.05
20 day DMA 1176.1
35 day DMA 1201.78
50 day DMA 1192.52
100 day DMA 1078.86
150 day DMA 1007.02
200 day DMA 981.51

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.911119.361140.54
12 day EMA1134.731151.41164.92
20 day EMA1157.411169.451179.18
35 day EMA1169.31176.741182.61
50 day EMA1176.041181.471185.73

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.921125.121139.38
12 day SMA1148.051163.571177.28
20 day SMA1176.11185.461194.51
35 day SMA1201.781208.171213.31
50 day SMA1192.521194.151195.4
100 day SMA1078.861077.811076.83
150 day SMA1007.021005.751004.35
200 day SMA981.51980.96980.26

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 2.84 and PE is: 367.25

Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)

Debt: 2473.20 in crores

Market capitalization: 7095.03

EPS is -7.69 and PE is: -135.63

Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)

Debt: 2528.00 in crores

Market capitalization: 6011.06

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top