Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 1160.25 and 1203.55
| Intraday Target 1 | 1147.9 |
| Intraday Target 2 | 1172.6 |
| Intraday Target 3 | 1191.2 |
| Intraday Target 4 | 1215.9 |
| Intraday Target 5 | 1234.5 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1197.30 (-0.19%) | 1205.00 | 1166.50 - 1209.80 | 1.1017 times | Mon 28 September 2026 | 1199.60 (-1.58%) | 1216.00 | 1193.10 - 1225.30 | 0.7115 times | Fri 25 September 2026 | 1218.90 (0.07%) | 1220.00 | 1206.90 - 1228.90 | 0.5366 times | Thu 24 September 2026 | 1218.00 (-1.53%) | 1225.00 | 1206.60 - 1248.90 | 0.8619 times | Wed 23 September 2026 | 1236.90 (0.54%) | 1234.20 | 1229.10 - 1257.50 | 0.5405 times | Tue 22 September 2026 | 1230.30 (-2.19%) | 1274.10 | 1222.40 - 1274.10 | 0.9204 times | Mon 21 September 2026 | 1257.90 (-0.44%) | 1263.50 | 1249.50 - 1274.90 | 0.9527 times | Fri 18 September 2026 | 1263.50 (4.82%) | 1203.80 | 1199.40 - 1278.00 | 2.3979 times | Thu 17 September 2026 | 1205.40 (0.56%) | 1205.20 | 1192.30 - 1231.70 | 0.7274 times | Wed 16 September 2026 | 1198.70 (1.31%) | 1175.00 | 1148.10 - 1208.20 | 1.2494 times | Tue 15 September 2026 | 1183.20 (-5.21%) | 1259.00 | 1175.40 - 1259.00 | 1.3273 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1152.5 and 1211.3
| Weekly Target 1 | 1137.57 |
| Weekly Target 2 | 1167.43 |
| Weekly Target 3 | 1196.3666666667 |
| Weekly Target 4 | 1226.23 |
| Weekly Target 5 | 1255.17 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1197.30 (-1.77%) | 1216.00 | 1166.50 - 1225.30 | 0.1207 times | Fri 25 September 2026 | 1218.90 (-3.53%) | 1263.50 | 1206.60 - 1274.90 | 0.2538 times | Fri 18 September 2026 | 1263.50 (1.23%) | 1259.00 | 1148.10 - 1278.00 | 0.3796 times | Fri 11 September 2026 | 1248.20 (2.08%) | 1224.90 | 1213.30 - 1287.40 | 0.7744 times | Fri 04 September 2026 | 1222.80 (-2.71%) | 1262.20 | 1210.50 - 1347.00 | 1.5882 times | Fri 28 August 2026 | 1256.90 (3.44%) | 1228.00 | 1197.60 - 1264.70 | 1.2175 times | Fri 21 August 2026 | 1215.10 (8.68%) | 1115.00 | 1080.10 - 1220.90 | 1.5783 times | Fri 14 August 2026 | 1118.10 (-1.89%) | 1144.00 | 1013.70 - 1164.90 | 2.7596 times | Fri 07 August 2026 | 1139.60 (12.4%) | 1039.00 | 1034.20 - 1157.00 | 0.8327 times | Fri 31 July 2026 | 1013.90 (-2.61%) | 1058.15 | 996.30 - 1067.95 | 0.4953 times | Fri 24 July 2026 | 1041.05 (0.33%) | 1030.00 | 989.05 - 1082.00 | 0.3498 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1073.25 and 1272.15
| Monthly Target 1 | 1031.9 |
| Monthly Target 2 | 1114.6 |
| Monthly Target 3 | 1230.8 |
| Monthly Target 4 | 1313.5 |
| Monthly Target 5 | 1429.7 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1197.30 (-5.49%) | 1294.70 | 1148.10 - 1347.00 | 1.0148 times | Mon 31 August 2026 | 1266.80 (24.94%) | 1039.00 | 1013.70 - 1275.00 | 2.5337 times | Fri 31 July 2026 | 1013.90 (14.95%) | 882.00 | 859.00 - 1088.30 | 1.233 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 0.6299 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 1.3349 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 1.8944 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.5467 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.2116 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.2141 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.3871 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.5212 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 961.85 and 1582.45
| Yearly Target 1 | 469.63 |
| Yearly Target 2 | 833.47 |
| Yearly Target 3 | 1090.2333333333 |
| Yearly Target 4 | 1454.07 |
| Yearly Target 5 | 1710.83 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1197.30 (26.34%) | 953.70 | 726.40 - 1347.00 | 1.0273 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9349 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.7566 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9561 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7372 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.9046 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3435 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3248 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4149 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6001 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2498 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1220.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1231 and price is deviating by 25 points
Upper Bollinger band is at 1280 and lower is at 1182, while middle bands are at 1207 and 1256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1214.14 |
| 12 day DMA | 1221.49 |
| 20 day DMA | 1230.56 |
| 35 day DMA | 1205 |
| 50 day DMA | 1160.74 |
| 100 day DMA | 1043.27 |
| 150 day DMA | 977.05 |
| 200 day DMA | 967 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.83 | 1217.6 | 1226.6 |
| 12 day EMA | 1220.24 | 1224.41 | 1228.92 |
| 20 day EMA | 1216.99 | 1219.06 | 1221.11 |
| 35 day EMA | 1188.71 | 1188.2 | 1187.53 |
| 50 day EMA | 1157.59 | 1155.97 | 1154.19 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.14 | 1220.74 | 1232.4 |
| 12 day SMA | 1221.49 | 1227.62 | 1232.84 |
| 20 day SMA | 1230.56 | 1234.03 | 1236.9 |
| 35 day SMA | 1205 | 1202.91 | 1201.2 |
| 50 day SMA | 1160.74 | 1157.88 | 1154.65 |
| 100 day SMA | 1043.27 | 1040.96 | 1038.42 |
| 150 day SMA | 977.05 | 975.19 | 973.32 |
| 200 day SMA | 967 | 965.89 | 964.85 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 421.58
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -155.7
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
