Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 855.1 and 878.8
| Intraday Target 1 | 850.6 |
| Intraday Target 2 | 859.6 |
| Intraday Target 3 | 874.3 |
| Intraday Target 4 | 883.3 |
| Intraday Target 5 | 898 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 868.60 (-1.95%) | 887.00 | 865.30 - 889.00 | 0.2649 times | Thu 14 May 2026 | 885.90 (0.84%) | 882.00 | 879.70 - 907.00 | 0.8077 times | Wed 13 May 2026 | 878.55 (0.44%) | 863.40 | 863.40 - 898.00 | 0.6462 times | Tue 12 May 2026 | 874.70 (-3.06%) | 900.00 | 867.05 - 914.40 | 0.623 times | Mon 11 May 2026 | 902.30 (-4.76%) | 927.80 | 896.85 - 933.95 | 0.4835 times | Fri 08 May 2026 | 947.35 (-1.94%) | 965.00 | 945.20 - 966.00 | 0.4846 times | Thu 07 May 2026 | 966.05 (2.17%) | 947.30 | 936.65 - 977.30 | 1.443 times | Wed 06 May 2026 | 945.50 (0.72%) | 944.80 | 931.55 - 954.60 | 0.6468 times | Tue 05 May 2026 | 938.70 (-0.46%) | 940.30 | 921.30 - 948.25 | 1.9468 times | Mon 04 May 2026 | 943.00 (3.13%) | 917.00 | 906.95 - 953.00 | 2.6536 times | Thu 30 April 2026 | 914.35 (2.96%) | 885.00 | 883.95 - 922.00 | 1.3122 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 830.73 and 901.28
| Weekly Target 1 | 818.1 |
| Weekly Target 2 | 843.35 |
| Weekly Target 3 | 888.65 |
| Weekly Target 4 | 913.9 |
| Weekly Target 5 | 959.2 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 868.60 (-8.31%) | 927.80 | 863.40 - 933.95 | 0.3485 times | Fri 08 May 2026 | 947.35 (3.61%) | 917.00 | 906.95 - 977.30 | 0.8849 times | Thu 30 April 2026 | 914.35 (5.15%) | 871.10 | 871.10 - 927.00 | 0.5489 times | Fri 24 April 2026 | 869.55 (-0.48%) | 877.00 | 825.35 - 927.25 | 1.137 times | Fri 17 April 2026 | 873.75 (7.32%) | 791.00 | 783.30 - 898.05 | 4.8282 times | Fri 10 April 2026 | 814.15 (6.82%) | 762.20 | 746.25 - 839.90 | 0.3206 times | Thu 02 April 2026 | 762.20 (-0.32%) | 764.70 | 726.40 - 794.40 | 0.4468 times | Fri 27 March 2026 | 764.65 (-5.9%) | 798.35 | 749.70 - 804.10 | 0.3485 times | Fri 20 March 2026 | 812.55 (-2.36%) | 832.20 | 766.00 - 836.45 | 0.3627 times | Fri 13 March 2026 | 832.20 (2.18%) | 812.20 | 776.55 - 874.00 | 0.774 times | Fri 06 March 2026 | 814.45 (-7.17%) | 840.00 | 811.25 - 868.00 | 0.1907 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 809.05 and 922.95
| Monthly Target 1 | 789.2 |
| Monthly Target 2 | 828.9 |
| Monthly Target 3 | 903.1 |
| Monthly Target 4 | 942.8 |
| Monthly Target 5 | 1017 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 868.60 (-5%) | 917.00 | 863.40 - 977.30 | 0.6109 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 3.4431 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.9937 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3845 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3891 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.7035 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.9474 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4848 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 1.0789 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.9641 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.6398 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 661.7 and 933.3
| Yearly Target 1 | 592.73 |
| Yearly Target 2 | 730.67 |
| Yearly Target 3 | 864.33333333333 |
| Yearly Target 4 | 1002.27 |
| Yearly Target 5 | 1135.93 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 868.60 (-8.35%) | 953.70 | 726.40 - 998.00 | 0.3675 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0036 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8858 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0264 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7914 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0447 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4424 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3487 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4454 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6442 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3417 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 896.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 927.15
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 35 points
Upper Bollinger band is at 968 and lower is at 831, while middle bands are at 865 and 934
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.89 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 882.01 |
| 12 day DMA | 912.75 |
| 20 day DMA | 899.05 |
| 35 day DMA | 851.77 |
| 50 day DMA | 843.96 |
| 100 day DMA | 884.89 |
| 150 day DMA | 960.19 |
| 200 day DMA | 1075.29 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.59 | 895.58 | 900.42 |
| 12 day EMA | 896.16 | 901.17 | 903.94 |
| 20 day EMA | 888.99 | 891.13 | 891.68 |
| 35 day EMA | 875.26 | 875.65 | 875.05 |
| 50 day EMA | 851.7 | 851.01 | 849.59 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.01 | 897.76 | 913.79 |
| 12 day SMA | 912.75 | 915.65 | 915.53 |
| 20 day SMA | 899.05 | 899.55 | 896.03 |
| 35 day SMA | 851.77 | 850.17 | 846.87 |
| 50 day SMA | 843.96 | 844.32 | 844.39 |
| 100 day SMA | 884.89 | 885.82 | 886.81 |
| 150 day SMA | 960.19 | 963.31 | 966.38 |
| 200 day SMA | 1075.29 | 1077.22 | 1079.1 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is -7.69 and PE is: -112.95
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
EPS is 7.05 and PE is: 123.21
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
