Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 1065.9 and 1183.2
| Intraday Target 1 | 970.3 |
| Intraday Target 2 | 1044.2 |
| Intraday Target 3 | 1087.6 |
| Intraday Target 4 | 1161.5 |
| Intraday Target 5 | 1204.9 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1118.10 (6.2%) | 1065.00 | 1013.70 - 1131.00 | 5.3042 times | Thu 13 August 2026 | 1052.80 (0.78%) | 1062.00 | 1022.00 - 1100.00 | 1.2264 times | Wed 12 August 2026 | 1044.70 (-5.88%) | 1119.70 | 1030.10 - 1123.10 | 0.6088 times | Tue 11 August 2026 | 1110.00 (-1.27%) | 1122.10 | 1102.20 - 1131.90 | 0.2372 times | Mon 10 August 2026 | 1124.30 (-1.34%) | 1144.00 | 1115.20 - 1164.90 | 0.3054 times | Fri 07 August 2026 | 1139.60 (2.15%) | 1119.00 | 1115.00 - 1157.00 | 0.4877 times | Thu 06 August 2026 | 1115.60 (2.87%) | 1090.00 | 1080.20 - 1134.50 | 0.7225 times | Wed 05 August 2026 | 1084.50 (3.56%) | 1052.00 | 1052.00 - 1090.50 | 0.3784 times | Tue 04 August 2026 | 1047.20 (-1.98%) | 1069.90 | 1035.10 - 1081.00 | 0.1417 times | Mon 03 August 2026 | 1068.30 (5.37%) | 1039.00 | 1034.20 - 1096.00 | 0.5878 times | Fri 31 July 2026 | 1013.90 (0.58%) | 1013.50 | 996.30 - 1030.00 | 0.2605 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 990.3 and 1141.5
| Weekly Target 1 | 947.7 |
| Weekly Target 2 | 1032.9 |
| Weekly Target 3 | 1098.9 |
| Weekly Target 4 | 1184.1 |
| Weekly Target 5 | 1250.1 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1118.10 (-1.89%) | 1144.00 | 1013.70 - 1164.90 | 3.3551 times | Fri 07 August 2026 | 1139.60 (12.4%) | 1039.00 | 1034.20 - 1157.00 | 1.0124 times | Fri 31 July 2026 | 1013.90 (-2.61%) | 1058.15 | 996.30 - 1067.95 | 0.6022 times | Fri 24 July 2026 | 1041.05 (0.33%) | 1030.00 | 989.05 - 1082.00 | 0.4253 times | Fri 17 July 2026 | 1037.65 (3.84%) | 990.00 | 986.20 - 1088.30 | 1.2716 times | Fri 10 July 2026 | 999.25 (9.77%) | 910.50 | 903.05 - 1009.00 | 1.3778 times | Fri 03 July 2026 | 910.35 (2.14%) | 880.00 | 859.00 - 920.00 | 0.413 times | Thu 25 June 2026 | 891.25 (-2.45%) | 919.90 | 865.50 - 927.90 | 0.4025 times | Fri 19 June 2026 | 913.60 (3.57%) | 898.00 | 890.00 - 935.95 | 0.6912 times | Fri 12 June 2026 | 882.15 (-0.51%) | 879.10 | 851.10 - 908.90 | 0.4488 times | Fri 05 June 2026 | 886.65 (-5.47%) | 945.50 | 877.90 - 957.90 | 0.4341 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1065.9 and 1217.1
| Monthly Target 1 | 947.7 |
| Monthly Target 2 | 1032.9 |
| Monthly Target 3 | 1098.9 |
| Monthly Target 4 | 1184.1 |
| Monthly Target 5 | 1250.1 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1118.10 (10.28%) | 1039.00 | 1013.70 - 1164.90 | 1.6131 times | Fri 31 July 2026 | 1013.90 (14.95%) | 882.00 | 859.00 - 1088.30 | 1.483 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 0.7576 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 1.6056 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 2.2786 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.6576 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.2545 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.2575 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.4656 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.6269 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.3208 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 922.25 and 1360.75
| Yearly Target 1 | 564.63 |
| Yearly Target 2 | 841.37 |
| Yearly Target 3 | 1003.1333333333 |
| Yearly Target 4 | 1279.87 |
| Yearly Target 5 | 1441.63 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1118.10 (17.98%) | 953.70 | 726.40 - 1164.90 | 0.8106 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9574 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.7991 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9792 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.755 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.9506 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.376 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3326 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4249 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6146 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2799 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1078.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM looks bullish. It has broken an important Moving average of 1060.8 with high volumes
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1063 and price is deviating by 39 points
Upper Bollinger band is at 1140 and lower is at 985, while middle bands are at 1024 and 1101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.29 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1089.98 |
| 12 day DMA | 1077.26 |
| 20 day DMA | 1062.11 |
| 35 day DMA | 1019.32 |
| 50 day DMA | 980.15 |
| 100 day DMA | 925.15 |
| 150 day DMA | 914.57 |
| 200 day DMA | 942.99 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.53 | 1075.24 | 1086.46 |
| 12 day EMA | 1078.45 | 1071.24 | 1074.59 |
| 20 day EMA | 1060.64 | 1054.59 | 1054.78 |
| 35 day EMA | 1022.77 | 1017.16 | 1015.06 |
| 50 day EMA | 984.65 | 979.21 | 976.21 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.98 | 1094.28 | 1106.84 |
| 12 day SMA | 1077.26 | 1069.98 | 1068.28 |
| 20 day SMA | 1062.11 | 1058.09 | 1058.88 |
| 35 day SMA | 1019.32 | 1012.84 | 1008.27 |
| 50 day SMA | 980.15 | 975.55 | 972.21 |
| 100 day SMA | 925.15 | 922.13 | 919.48 |
| 150 day SMA | 914.57 | 913.56 | 912.94 |
| 200 day SMA | 942.99 | 943.49 | 944.38 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 393.7
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -145.4
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
