ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 846.03 and 874.28

Intraday Target 1840.38
Intraday Target 2851.67
Intraday Target 3868.63333333333
Intraday Target 4879.92
Intraday Target 5896.88

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Mon 08 June 2026 862.95 (-2.67%) 879.10 857.35 - 885.60 0.3405 times
Fri 05 June 2026 886.65 (-0.14%) 886.80 883.00 - 901.55 0.1913 times
Thu 04 June 2026 887.85 (0.22%) 885.90 881.20 - 920.00 0.4512 times
Wed 03 June 2026 885.90 (-1.26%) 899.00 877.90 - 906.70 0.3412 times
Tue 02 June 2026 897.25 (-1.03%) 898.55 893.60 - 910.35 0.2947 times
Mon 01 June 2026 906.60 (-3.35%) 945.50 893.00 - 957.90 0.6433 times
Fri 29 May 2026 938.00 (-4.17%) 981.95 926.00 - 990.00 0.7741 times
Wed 27 May 2026 978.85 (-2.42%) 1005.00 974.25 - 1031.00 0.7998 times
Tue 26 May 2026 1003.15 (-3.91%) 1090.00 996.00 - 1129.90 5.2905 times
Mon 25 May 2026 1043.95 (3.06%) 1020.80 990.05 - 1050.00 0.8734 times
Fri 22 May 2026 1013.00 (3.14%) 991.00 983.10 - 1042.80 2.0625 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 846.03 and 874.28

Weekly Target 1840.38
Weekly Target 2851.67
Weekly Target 3868.63333333333
Weekly Target 4879.92
Weekly Target 5896.88

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Mon 08 June 2026 862.95 (-2.67%) 879.10 857.35 - 885.60 0.0704 times
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.3974 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 1.6001 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 1.3775 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.2831 times
Fri 08 May 2026 947.35 (3.61%) 917.00 906.95 - 977.30 0.7189 times
Thu 30 April 2026 914.35 (5.15%) 871.10 871.10 - 927.00 0.4459 times
Fri 24 April 2026 869.55 (-0.48%) 877.00 825.35 - 927.25 0.9237 times
Fri 17 April 2026 873.75 (7.32%) 791.00 783.30 - 898.05 3.9226 times
Fri 10 April 2026 814.15 (6.82%) 762.20 746.25 - 839.90 0.2605 times
Thu 02 April 2026 762.20 (-0.32%) 764.70 726.40 - 794.40 0.363 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 809.88 and 910.43

Monthly Target 1792.18
Monthly Target 2827.57
Monthly Target 3892.73333333333
Monthly Target 4928.12
Monthly Target 5993.28

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 08 June 2026 862.95 (-8%) 945.50 857.35 - 957.90 0.2561 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 2.1786 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 3.0918 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.8923 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3453 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3494 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6317 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8507 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4353 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9688 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8657 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 592.93 and 996.43

Yearly Target 1502.92
Yearly Target 2682.93
Yearly Target 3906.41666666667
Yearly Target 41086.43
Yearly Target 51309.92

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 08 June 2026 862.95 (-8.94%) 953.70 726.40 - 1129.90 0.4935 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 0.9905 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.8611 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0129 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.781 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.0179 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4235 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3441 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4396 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6358 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3241 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 907.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 914 and price is deviating by 57 points

Upper Bollinger band is at 1027 and lower is at 801, while middle bands are at 857 and 971

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.19 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 884.12
12 day DMA 940.53
20 day DMA 913.61
35 day DMA 909.81
50 day DMA 873.49
100 day DMA 879.81
150 day DMA 926.45
200 day DMA 1039.79

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA887.56899.86906.47
12 day EMA907.93916.11921.46
20 day EMA909.6914.51917.44
35 day EMA890.52892.14892.46
50 day EMA868.22868.43867.69

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA884.12892.85903.12
12 day SMA940.53940.47937.98
20 day SMA913.61917.83921.8
35 day SMA909.81910.25908.22
50 day SMA873.49872.48870.15
100 day SMA879.81880.95881.77
150 day SMA926.45928.55930.61
200 day SMA1039.791042.671045.51

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is -7.69 and PE is: -112.22

Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)

Debt: 2528.00 in crores

Market capitalization: 6011.06

EPS is 7.05 and PE is: 122.4

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top