SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 986.7 and 1010.9
| Intraday Target 1 | 981.2 |
| Intraday Target 2 | 992.2 |
| Intraday Target 3 | 1005.4 |
| Intraday Target 4 | 1016.4 |
| Intraday Target 5 | 1029.6 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1003.20 (-1.31%) | 1016.50 | 994.40 - 1018.60 | 1.2726 times | Wed 10 December 2025 | 1016.50 (3.81%) | 988.00 | 980.70 - 1019.80 | 0.7807 times | Tue 09 December 2025 | 979.20 (0.5%) | 962.90 | 944.00 - 990.50 | 1.54 times | Mon 08 December 2025 | 974.30 (-1.85%) | 996.40 | 970.00 - 996.40 | 0.7219 times | Fri 05 December 2025 | 992.70 (-1.15%) | 1005.00 | 972.20 - 1005.10 | 1.5726 times | Thu 04 December 2025 | 1004.20 (-0.99%) | 1015.00 | 994.50 - 1015.00 | 0.3456 times | Wed 03 December 2025 | 1014.20 (-0.01%) | 1009.00 | 983.40 - 1020.00 | 1.6407 times | Tue 02 December 2025 | 1014.30 (-0.72%) | 1015.00 | 1011.00 - 1021.00 | 0.5922 times | Mon 01 December 2025 | 1021.70 (0.83%) | 1008.20 | 1008.00 - 1050.00 | 1.04 times | Fri 28 November 2025 | 1013.30 (0.79%) | 1007.90 | 1005.40 - 1028.40 | 0.4938 times | Thu 27 November 2025 | 1005.40 (-2.72%) | 1032.00 | 1000.00 - 1034.60 | 0.849 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 973.6 and 1049.4
| Weekly Target 1 | 913.2 |
| Weekly Target 2 | 958.2 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 1034 |
| Weekly Target 5 | 1064.8 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1003.20 (1.06%) | 996.40 | 944.00 - 1019.80 | 1.0095 times | Fri 05 December 2025 | 992.70 (-2.03%) | 1008.20 | 972.20 - 1050.00 | 1.2144 times | Fri 28 November 2025 | 1013.30 (-1.12%) | 1026.00 | 995.00 - 1046.00 | 0.8377 times | Fri 21 November 2025 | 1024.80 (-1.06%) | 1035.60 | 1006.30 - 1070.90 | 1.1626 times | Fri 14 November 2025 | 1035.80 (-3.75%) | 1071.10 | 997.70 - 1116.40 | 2.3554 times | Fri 07 November 2025 | 1076.20 (-6.4%) | 1149.60 | 1064.80 - 1199.80 | 0.9456 times | Fri 31 October 2025 | 1149.80 (-3.85%) | 1195.90 | 1141.10 - 1215.20 | 0.7406 times | Fri 24 October 2025 | 1195.80 (-3.62%) | 1239.30 | 1191.20 - 1252.00 | 0.3719 times | Fri 17 October 2025 | 1240.70 (-5.44%) | 1312.50 | 1232.00 - 1316.60 | 0.779 times | Fri 10 October 2025 | 1312.10 (-1.86%) | 1322.80 | 1280.50 - 1360.40 | 0.5833 times | Fri 03 October 2025 | 1337.00 (-4.47%) | 1401.20 | 1287.00 - 1406.20 | 1.1009 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 920.6 and 1026.6
| Monthly Target 1 | 893.07 |
| Monthly Target 2 | 948.13 |
| Monthly Target 3 | 999.06666666667 |
| Monthly Target 4 | 1054.13 |
| Monthly Target 5 | 1105.07 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1003.20 (-1%) | 1008.20 | 944.00 - 1050.00 | 0.3034 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.7233 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.3701 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.8238 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.7361 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 2.779 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.2557 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.6118 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 0.9055 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.4913 times | Fri 28 February 2025 | 865.00 (-13.44%) | 965.00 | 810.05 - 1046.40 | 0.8424 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 496.25 and 1303.1
| Yearly Target 1 | 327.27 |
| Yearly Target 2 | 665.23 |
| Yearly Target 3 | 1134.1166666667 |
| Yearly Target 4 | 1472.08 |
| Yearly Target 5 | 1940.97 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1003.20 (-12.29%) | 1143.80 | 796.15 - 1603.00 | 0.8985 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.7214 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9369 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7224 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.8665 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3166 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3183 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4066 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.5881 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2247 times | Thu 31 December 2015 | 114.20 (0%) | 102.00 | 100.00 - 135.40 | 0.1381 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1007.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 19 points
Upper Bollinger band is at 1053 and lower is at 978, while middle bands are at 996 and 1034
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.72 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 993.18 |
| 12 day DMA | 1006.04 |
| 20 day DMA | 1014.78 |
| 35 day DMA | 1064.64 |
| 50 day DMA | 1132.26 |
| 100 day DMA | 1274.01 |
| 150 day DMA | 1244.99 |
| 200 day DMA | 1179.1 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.22 | 998.73 | 989.84 |
| 12 day EMA | 1007.66 | 1008.47 | 1007.01 |
| 20 day EMA | 1027.61 | 1030.18 | 1031.62 |
| 35 day EMA | 1084.86 | 1089.67 | 1093.98 |
| 50 day EMA | 1144.39 | 1150.15 | 1155.6 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.18 | 993.38 | 992.92 |
| 12 day SMA | 1006.04 | 1006.68 | 1005.28 |
| 20 day SMA | 1014.78 | 1018.09 | 1018.82 |
| 35 day SMA | 1064.64 | 1071.17 | 1077.35 |
| 50 day SMA | 1132.26 | 1139.3 | 1146.96 |
| 100 day SMA | 1274.01 | 1276.59 | 1279.03 |
| 150 day SMA | 1244.99 | 1245.1 | 1245.28 |
| 200 day SMA | 1179.1 | 1178.51 | 1177.81 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.05 and PE is: 142.3
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
EPS is 7.10 and PE is: 141.3
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


