SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 847.3 and 888.5
| Intraday Target 1 | 837.47 |
| Intraday Target 2 | 857.13 |
| Intraday Target 3 | 878.66666666667 |
| Intraday Target 4 | 898.33 |
| Intraday Target 5 | 919.87 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 876.80 (-0.59%) | 882.00 | 859.00 - 900.20 | 1.1991 times | Tue 30 June 2026 | 882.00 (0.22%) | 884.90 | 872.00 - 890.00 | 0.3848 times | Mon 29 June 2026 | 880.10 (-1.25%) | 880.00 | 875.00 - 896.35 | 0.2828 times | Thu 25 June 2026 | 891.25 (-0.2%) | 900.00 | 887.20 - 909.90 | 0.4594 times | Wed 24 June 2026 | 893.00 (1.26%) | 890.65 | 865.50 - 897.75 | 0.8301 times | Tue 23 June 2026 | 881.85 (-2.73%) | 911.95 | 874.60 - 913.20 | 0.7835 times | Mon 22 June 2026 | 906.60 (-0.77%) | 919.90 | 891.00 - 927.90 | 1.5307 times | Fri 19 June 2026 | 913.60 (0.79%) | 906.45 | 903.00 - 930.70 | 1.3513 times | Thu 18 June 2026 | 906.45 (0.88%) | 908.00 | 890.80 - 935.95 | 2.1651 times | Wed 17 June 2026 | 898.55 (-0.83%) | 912.00 | 896.00 - 921.20 | 1.0132 times | Tue 16 June 2026 | 906.10 (0.89%) | 907.10 | 896.80 - 912.80 | 0.4298 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 847.3 and 888.5
| Weekly Target 1 | 837.47 |
| Weekly Target 2 | 857.13 |
| Weekly Target 3 | 878.66666666667 |
| Weekly Target 4 | 898.33 |
| Weekly Target 5 | 919.87 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 876.80 (-1.62%) | 880.00 | 859.00 - 900.20 | 0.297 times | Thu 25 June 2026 | 891.25 (-2.45%) | 919.90 | 865.50 - 927.90 | 0.5734 times | Fri 19 June 2026 | 913.60 (3.57%) | 898.00 | 890.00 - 935.95 | 0.9848 times | Fri 12 June 2026 | 882.15 (-0.51%) | 879.10 | 851.10 - 908.90 | 0.6394 times | Fri 05 June 2026 | 886.65 (-5.47%) | 945.50 | 877.90 - 957.90 | 0.6184 times | Fri 29 May 2026 | 938.00 (-7.4%) | 1020.80 | 926.00 - 1129.90 | 2.4901 times | Fri 22 May 2026 | 1013.00 (16.62%) | 868.10 | 834.80 - 1042.80 | 2.1436 times | Fri 15 May 2026 | 868.60 (-8.31%) | 927.80 | 863.40 - 933.95 | 0.4406 times | Fri 08 May 2026 | 947.35 (3.61%) | 917.00 | 906.95 - 977.30 | 1.1188 times | Thu 30 April 2026 | 914.35 (5.15%) | 871.10 | 871.10 - 927.00 | 0.6939 times | Fri 24 April 2026 | 869.55 (-0.48%) | 877.00 | 825.35 - 927.25 | 1.4375 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 847.3 and 888.5
| Monthly Target 1 | 837.47 |
| Monthly Target 2 | 857.13 |
| Monthly Target 3 | 878.66666666667 |
| Monthly Target 4 | 898.33 |
| Monthly Target 5 | 919.87 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 876.80 (-0.59%) | 882.00 | 859.00 - 900.20 | 0.068 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 1.0415 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 2.2073 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 3.1324 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.904 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3498 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.354 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.64 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8619 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4411 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9816 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 599.85 and 1003.35
| Yearly Target 1 | 507.53 |
| Yearly Target 2 | 692.17 |
| Yearly Target 3 | 911.03333333333 |
| Yearly Target 4 | 1095.67 |
| Yearly Target 5 | 1314.53 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 876.80 (-7.48%) | 953.70 | 726.40 - 1129.90 | 0.5485 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9847 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8504 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0071 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7765 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0063 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4152 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3421 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.437 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6321 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3164 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 889.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 888 and price is deviating by 16 points
Upper Bollinger band is at 919 and lower is at 856, while middle bands are at 872 and 903
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.66 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 884.63 |
| 12 day DMA | 894.53 |
| 20 day DMA | 887.2 |
| 35 day DMA | 902.59 |
| 50 day DMA | 903.8 |
| 100 day DMA | 877.91 |
| 150 day DMA | 904.38 |
| 200 day DMA | 995.12 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.56 | 886.94 | 889.41 |
| 12 day EMA | 889.33 | 891.61 | 893.36 |
| 20 day EMA | 892.97 | 894.67 | 896 |
| 35 day EMA | 893.02 | 893.97 | 894.68 |
| 50 day EMA | 896.36 | 897.16 | 897.78 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.63 | 885.64 | 890.56 |
| 12 day SMA | 894.53 | 894.98 | 892.88 |
| 20 day SMA | 887.2 | 888.22 | 889.45 |
| 35 day SMA | 902.59 | 903.32 | 905.18 |
| 50 day SMA | 903.8 | 903.74 | 903.67 |
| 100 day SMA | 877.91 | 878.08 | 878.29 |
| 150 day SMA | 904.38 | 905.44 | 906.52 |
| 200 day SMA | 995.12 | 997.87 | 1000.59 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 308.73
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -114.02
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


