SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 800.15 and 824.8

Daily Target 1795.23
Daily Target 2805.07
Daily Target 3819.88333333333
Daily Target 4829.72
Daily Target 5844.53

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 14 June 2024 814.90 (-0.4%) 818.20 810.05 - 834.70 0.7804 times
Thu 13 June 2024 818.20 (-1.34%) 834.00 813.90 - 843.00 0.9109 times
Wed 12 June 2024 829.30 (2.92%) 815.30 806.15 - 835.40 1.2306 times
Tue 11 June 2024 805.75 (2.1%) 794.00 785.45 - 810.45 1.4208 times
Mon 10 June 2024 789.15 (-0.37%) 794.00 785.20 - 811.95 0.4529 times
Fri 07 June 2024 792.10 (0.81%) 785.00 776.25 - 805.45 1.1687 times
Thu 06 June 2024 785.70 (6.21%) 751.00 749.95 - 789.70 0.8732 times
Wed 05 June 2024 739.75 (2.75%) 720.00 720.00 - 785.00 1.7985 times
Tue 04 June 2024 719.95 (-6.31%) 766.00 680.00 - 785.00 0.8561 times
Mon 03 June 2024 768.45 (-2.19%) 810.00 765.00 - 810.00 0.5079 times
Fri 31 May 2024 785.65 (-0.9%) 797.40 780.05 - 799.45 0.3025 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 800.05 and 857.85

Weekly Target 1756.57
Weekly Target 2785.73
Weekly Target 3814.36666666667
Weekly Target 4843.53
Weekly Target 5872.17

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 14 June 2024 814.90 (2.88%) 794.00 785.20 - 843.00 0.8837 times
Fri 07 June 2024 792.10 (0.82%) 810.00 680.00 - 810.00 0.9591 times
Fri 31 May 2024 785.65 (-2.57%) 814.70 780.05 - 832.45 0.496 times
Fri 24 May 2024 806.40 (4.44%) 832.00 805.00 - 893.25 1.6257 times
Sat 18 May 2024 772.10 (7.32%) 710.00 709.65 - 772.10 0.3585 times
Fri 10 May 2024 719.45 (-2.3%) 747.50 701.25 - 781.80 0.6829 times
Fri 03 May 2024 736.35 (1.85%) 726.95 707.75 - 757.60 0.7415 times
Fri 26 April 2024 722.95 (14.8%) 634.90 625.00 - 766.50 3.734 times
Fri 19 April 2024 629.75 (-2.93%) 631.35 608.00 - 668.80 0.2818 times
Fri 12 April 2024 648.75 (-4.14%) 676.70 645.10 - 681.45 0.2367 times
Fri 05 April 2024 676.75 (10.94%) 613.05 613.05 - 688.00 0.9504 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 747.45 and 910.45

Monthly Target 1616.3
Monthly Target 2715.6
Monthly Target 3779.3
Monthly Target 4878.6
Monthly Target 5942.3

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 14 June 2024 814.90 (3.72%) 810.00 680.00 - 843.00 0.8885 times
Fri 31 May 2024 785.65 (6.23%) 739.60 701.25 - 893.25 1.6426 times
Tue 30 April 2024 739.60 (21.25%) 613.05 608.00 - 766.50 2.7486 times
Thu 28 March 2024 610.00 (3.75%) 588.15 535.15 - 629.50 0.6863 times
Thu 29 February 2024 587.95 (11.91%) 526.00 505.00 - 613.00 1.4303 times
Wed 31 January 2024 525.40 (-4.3%) 546.00 500.95 - 564.40 0.4315 times
Fri 29 December 2023 549.00 (20.41%) 456.25 456.25 - 566.00 0.8718 times
Thu 30 November 2023 455.95 (-3.95%) 470.55 448.60 - 496.00 0.319 times
Tue 31 October 2023 474.70 (-0.84%) 489.60 437.10 - 505.00 0.4335 times
Fri 29 September 2023 478.70 (-5.79%) 508.00 466.00 - 534.00 0.548 times
Thu 31 August 2023 508.10 (2.7%) 495.00 490.25 - 566.95 1.2401 times

 monthly chart SudarshanChemical

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 796.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 801.05

Munafa value: 79 as on Fri 14 June 2024

Munafa value: 79 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 796 and price is deviating by 29 points

Upper Bollinger band is at 854 and lower is at 739, while middle bands are at 768 and 825

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.29 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 811.46
12 day DMA 786.8
20 day DMA 795.89
35 day DMA 766.59
50 day DMA 736.32
100 day DMA 651.37
150 day DMA 601.04
200 day DMA 572.84

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA809.86807.34801.91
12 day EMA796.52793.18788.63
20 day EMA785.07781.93778.11
35 day EMA761.11757.94754.39
50 day EMA735.19731.94728.42

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA811.46806.9800.4
12 day SMA786.8785.97783.95
20 day SMA795.89791.91787.05
35 day SMA766.59764.12761.93
50 day SMA736.32733.36729.98
100 day SMA651.37648.42645.27
150 day SMA601.04598.73596.43
200 day SMA572.84571.28569.72

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top