ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 858.88 and 902.88

Intraday Target 1850.58
Intraday Target 2867.17
Intraday Target 3894.58333333333
Intraday Target 4911.17
Intraday Target 5938.58

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 16 January 2026 883.75 (-3.08%) 911.85 878.00 - 922.00 1.1532 times
Wed 14 January 2026 911.85 (-0.19%) 908.60 905.20 - 924.75 0.4102 times
Tue 13 January 2026 913.60 (-1.13%) 918.00 906.25 - 934.00 1.6796 times
Mon 12 January 2026 924.05 (-1.94%) 930.00 901.55 - 935.50 2.0959 times
Fri 09 January 2026 942.35 (-3.06%) 967.95 940.00 - 967.95 0.5613 times
Thu 08 January 2026 972.10 (-0.44%) 976.00 959.50 - 988.00 0.9626 times
Wed 07 January 2026 976.40 (0.74%) 965.45 959.65 - 982.95 0.7828 times
Tue 06 January 2026 969.20 (0.23%) 975.00 963.70 - 979.45 0.912 times
Mon 05 January 2026 966.95 (0.72%) 969.95 950.35 - 970.00 0.7127 times
Fri 02 January 2026 960.00 (1.87%) 942.40 940.10 - 966.95 0.7297 times
Thu 01 January 2026 942.40 (-0.56%) 953.70 937.30 - 953.70 0.3958 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 852.13 and 909.63

Weekly Target 1841.58
Weekly Target 2862.67
Weekly Target 3899.08333333333
Weekly Target 4920.17
Weekly Target 5956.58

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 16 January 2026 883.75 (-6.22%) 930.00 878.00 - 935.50 0.6045 times
Fri 09 January 2026 942.35 (-1.84%) 969.95 940.00 - 988.00 0.4452 times
Fri 02 January 2026 960.00 (1.95%) 940.10 922.00 - 966.95 0.4032 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 0.6257 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.5748 times
Fri 12 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 1.4202 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.2921 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.8913 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.237 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.5061 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 1.0061 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 825.88 and 935.88

Monthly Target 1806.58
Monthly Target 2845.17
Monthly Target 3916.58333333333
Monthly Target 4955.17
Monthly Target 51026.58

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 16 January 2026 883.75 (-6.75%) 953.70 878.00 - 988.00 0.1697 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.604 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8133 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4162 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9263 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8277 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.1248 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.4119 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.6879 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 1.0182 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.6768 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 825.88 and 935.88

Yearly Target 1806.58
Yearly Target 2845.17
Yearly Target 3916.58333333333
Yearly Target 4955.17
Yearly Target 51026.58

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 16 January 2026 883.75 (-6.75%) 953.70 878.00 - 988.00 0.0129 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.0405 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.9552 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0642 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.8205 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.12 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4954 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3615 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4618 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6679 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.391 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 933.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.18

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 948 and price is deviating by 26 points

Upper Bollinger band is at 999 and lower is at 898, while middle bands are at 923 and 974

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.7 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 915.12
12 day DMA 942.53
20 day DMA 947.95
35 day DMA 968.57
50 day DMA 990.76
100 day DMA 1168.62
150 day DMA 1216.9
200 day DMA 1181.31

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA913.32928.1936.22
12 day EMA933.99943.12948.8
20 day EMA948954.76959.27
35 day EMA973.7979982.95
50 day EMA997.211001.841005.51

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA915.12932.79945.7
12 day SMA942.53946.56948.65
20 day SMA947.95951.69954.17
35 day SMA968.57972.85975.68
50 day SMA990.76996.291001.03
100 day SMA1168.621174.071179.27
150 day SMA1216.91219.361221.71
200 day SMA1181.311181.791182.07

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.05 and PE is: 125.35

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

EPS is 7.10 and PE is: 124.47

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top