ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 931.65 and 948.05

Intraday Target 1928.07
Intraday Target 2935.23
Intraday Target 3944.46666666667
Intraday Target 4951.63
Intraday Target 5960.87

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 01 January 2026 942.40 (-0.56%) 953.70 937.30 - 953.70 0.3689 times
Wed 31 December 2025 947.70 (1.67%) 933.60 924.70 - 952.00 0.6094 times
Tue 30 December 2025 932.10 (-0.51%) 937.50 922.00 - 940.60 1.1432 times
Mon 29 December 2025 936.90 (-0.5%) 940.10 932.00 - 950.50 0.5169 times
Fri 26 December 2025 941.60 (-1.25%) 950.20 936.20 - 950.40 1.5207 times
Wed 24 December 2025 953.50 (-2.8%) 983.00 947.00 - 983.30 1.4062 times
Tue 23 December 2025 981.00 (-0.24%) 989.80 975.00 - 989.80 1.0221 times
Mon 22 December 2025 983.40 (1.34%) 971.00 966.80 - 992.20 1.2011 times
Fri 19 December 2025 970.40 (2.17%) 956.00 951.20 - 975.00 1.1274 times
Thu 18 December 2025 949.80 (-0.9%) 958.40 941.10 - 960.80 1.0842 times
Wed 17 December 2025 958.40 (-0.33%) 960.00 945.60 - 968.80 1.0567 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 932.2 and 963.9

Weekly Target 1907.67
Weekly Target 2925.03
Weekly Target 3939.36666666667
Weekly Target 4956.73
Weekly Target 5971.07

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 01 January 2026 942.40 (0.08%) 940.10 922.00 - 953.70 0.3007 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 0.5869 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.5391 times
Fri 12 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 1.3321 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.2119 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.836 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.1602 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.3506 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 0.9436 times
Fri 31 October 2025 1149.80 (-3.85%) 1195.90 1141.10 - 1215.20 0.739 times
Fri 24 October 2025 1195.80 (-3.62%) 1239.30 1191.20 - 1252.00 0.3711 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 931.65 and 948.05

Monthly Target 1928.07
Monthly Target 2935.23
Monthly Target 3944.46666666667
Monthly Target 4951.63
Monthly Target 5960.87

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 01 January 2026 942.40 (-0.56%) 953.70 937.30 - 953.70 0.0066 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.614 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8268 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4231 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9416 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8414 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.1767 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.4353 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.6993 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 1.0351 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.7047 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 931.65 and 948.05

Yearly Target 1928.07
Yearly Target 2935.23
Yearly Target 3944.46666666667
Yearly Target 4951.63
Yearly Target 5960.87

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 01 January 2026 942.40 (-0.56%) 953.70 937.30 - 953.70 0.0005 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.0418 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.9577 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0655 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.8215 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.1226 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4973 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.362 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4624 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6688 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3928 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 956.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 25 points

Upper Bollinger band is at 1020 and lower is at 923, while middle bands are at 947 and 995

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SudarshanChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.53 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 940.14
12 day DMA 954.9
20 day DMA 970.54
35 day DMA 994.45
50 day DMA 1038.7
100 day DMA 1219.17
150 day DMA 1233.4
200 day DMA 1183.16

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA944.87946.11945.31
12 day EMA956.71959.31961.42
20 day EMA972.58975.76978.71
35 day EMA1009.951013.931017.83
50 day EMA1046.281050.521054.71

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA940.14942.36949.02
12 day SMA954.9958.48962.55
20 day SMA970.54974.13977.46
35 day SMA994.45996.98999.95
50 day SMA1038.71044.511050.37
100 day SMA1219.171224.241229.26
150 day SMA1233.41234.381235.41
200 day SMA1183.161183.241183.43

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.05 and PE is: 133.67

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

EPS is 7.10 and PE is: 132.73

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top