ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 896.05 and 923.8

Intraday Target 1890.2
Intraday Target 2901.9
Intraday Target 3917.95
Intraday Target 4929.65
Intraday Target 5945.7

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Tue 13 January 2026 913.60 (-1.13%) 918.00 906.25 - 934.00 1.7706 times
Mon 12 January 2026 924.05 (-1.94%) 930.00 901.55 - 935.50 2.2094 times
Fri 09 January 2026 942.35 (-3.06%) 967.95 940.00 - 967.95 0.5917 times
Thu 08 January 2026 972.10 (-0.44%) 976.00 959.50 - 988.00 1.0147 times
Wed 07 January 2026 976.40 (0.74%) 965.45 959.65 - 982.95 0.8252 times
Tue 06 January 2026 969.20 (0.23%) 975.00 963.70 - 979.45 0.9614 times
Mon 05 January 2026 966.95 (0.72%) 969.95 950.35 - 970.00 0.7513 times
Fri 02 January 2026 960.00 (1.87%) 942.40 940.10 - 966.95 0.7692 times
Thu 01 January 2026 942.40 (-0.56%) 953.70 937.30 - 953.70 0.4172 times
Wed 31 December 2025 947.70 (1.67%) 933.60 924.70 - 952.00 0.6893 times
Tue 30 December 2025 932.10 (-0.51%) 937.50 922.00 - 940.60 1.2931 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 890.6 and 924.55

Weekly Target 1882.93
Weekly Target 2898.27
Weekly Target 3916.88333333333
Weekly Target 4932.22
Weekly Target 5950.83

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Tue 13 January 2026 913.60 (-3.05%) 930.00 901.55 - 935.50 0.4352 times
Fri 09 January 2026 942.35 (-1.84%) 969.95 940.00 - 988.00 0.4532 times
Fri 02 January 2026 960.00 (1.95%) 940.10 922.00 - 966.95 0.4104 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 0.637 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.5851 times
Fri 12 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 1.4458 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.3154 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.9073 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.2592 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.5513 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 1.0242 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 864.35 and 950.8

Monthly Target 1847.93
Monthly Target 2880.77
Monthly Target 3934.38333333333
Monthly Target 4967.22
Monthly Target 51020.83

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 13 January 2026 913.60 (-3.6%) 953.70 901.55 - 988.00 0.1446 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6055 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8154 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4173 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9286 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8298 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.1328 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.4155 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.6897 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 1.0208 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.6811 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 864.35 and 950.8

Yearly Target 1847.93
Yearly Target 2880.77
Yearly Target 3934.38333333333
Yearly Target 4967.22
Yearly Target 51020.83

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 13 January 2026 913.60 (-3.6%) 953.70 901.55 - 988.00 0.011 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.0407 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.9556 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0644 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.8207 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.1204 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4957 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3616 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4619 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6681 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3913 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 948.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.18

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 955 and price is deviating by 19 points

Upper Bollinger band is at 992 and lower is at 917, while middle bands are at 936 and 973

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.2 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 945.7
12 day DMA 948.65
20 day DMA 954.17
35 day DMA 975.68
50 day DMA 1001.03
100 day DMA 1179.27
150 day DMA 1221.71
200 day DMA 1182.07

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA936.22947.53959.27
12 day EMA948.8955.2960.86
20 day EMA959.4964.22968.45
35 day EMA983.84987.97991.73
50 day EMA1009.341013.251016.89

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA945.7956.82965.4
12 day SMA948.65950.98953.43
20 day SMA954.17957.76961.39
35 day SMA975.68978.14981.01
50 day SMA1001.031005.751010.86
100 day SMA1179.271184.731190
150 day SMA1221.711224.181225.84
200 day SMA1182.071182.431182.81

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.05 and PE is: 129.59

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

EPS is 7.10 and PE is: 128.68

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top