SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 858.88 and 902.88
| Intraday Target 1 | 850.58 |
| Intraday Target 2 | 867.17 |
| Intraday Target 3 | 894.58333333333 |
| Intraday Target 4 | 911.17 |
| Intraday Target 5 | 938.58 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 883.75 (-3.08%) | 911.85 | 878.00 - 922.00 | 1.1532 times | Wed 14 January 2026 | 911.85 (-0.19%) | 908.60 | 905.20 - 924.75 | 0.4102 times | Tue 13 January 2026 | 913.60 (-1.13%) | 918.00 | 906.25 - 934.00 | 1.6796 times | Mon 12 January 2026 | 924.05 (-1.94%) | 930.00 | 901.55 - 935.50 | 2.0959 times | Fri 09 January 2026 | 942.35 (-3.06%) | 967.95 | 940.00 - 967.95 | 0.5613 times | Thu 08 January 2026 | 972.10 (-0.44%) | 976.00 | 959.50 - 988.00 | 0.9626 times | Wed 07 January 2026 | 976.40 (0.74%) | 965.45 | 959.65 - 982.95 | 0.7828 times | Tue 06 January 2026 | 969.20 (0.23%) | 975.00 | 963.70 - 979.45 | 0.912 times | Mon 05 January 2026 | 966.95 (0.72%) | 969.95 | 950.35 - 970.00 | 0.7127 times | Fri 02 January 2026 | 960.00 (1.87%) | 942.40 | 940.10 - 966.95 | 0.7297 times | Thu 01 January 2026 | 942.40 (-0.56%) | 953.70 | 937.30 - 953.70 | 0.3958 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 852.13 and 909.63
| Weekly Target 1 | 841.58 |
| Weekly Target 2 | 862.67 |
| Weekly Target 3 | 899.08333333333 |
| Weekly Target 4 | 920.17 |
| Weekly Target 5 | 956.58 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 883.75 (-6.22%) | 930.00 | 878.00 - 935.50 | 0.6045 times | Fri 09 January 2026 | 942.35 (-1.84%) | 969.95 | 940.00 - 988.00 | 0.4452 times | Fri 02 January 2026 | 960.00 (1.95%) | 940.10 | 922.00 - 966.95 | 0.4032 times | Fri 26 December 2025 | 941.60 (-2.97%) | 971.00 | 936.20 - 992.20 | 0.6257 times | Fri 19 December 2025 | 970.40 (-2.62%) | 993.00 | 941.10 - 1001.30 | 0.5748 times | Fri 12 December 2025 | 996.50 (0.38%) | 996.40 | 944.00 - 1019.80 | 1.4202 times | Fri 05 December 2025 | 992.70 (-2.03%) | 1008.20 | 972.20 - 1050.00 | 1.2921 times | Fri 28 November 2025 | 1013.30 (-1.12%) | 1026.00 | 995.00 - 1046.00 | 0.8913 times | Fri 21 November 2025 | 1024.80 (-1.06%) | 1035.60 | 1006.30 - 1070.90 | 1.237 times | Fri 14 November 2025 | 1035.80 (-3.75%) | 1071.10 | 997.70 - 1116.40 | 2.5061 times | Fri 07 November 2025 | 1076.20 (-6.4%) | 1149.60 | 1064.80 - 1199.80 | 1.0061 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 825.88 and 935.88
| Monthly Target 1 | 806.58 |
| Monthly Target 2 | 845.17 |
| Monthly Target 3 | 916.58333333333 |
| Monthly Target 4 | 955.17 |
| Monthly Target 5 | 1026.58 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 883.75 (-6.75%) | 953.70 | 878.00 - 988.00 | 0.1697 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.604 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8133 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4162 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9263 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8277 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.1248 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.4119 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.6879 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 1.0182 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.6768 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 825.88 and 935.88
| Yearly Target 1 | 806.58 |
| Yearly Target 2 | 845.17 |
| Yearly Target 3 | 916.58333333333 |
| Yearly Target 4 | 955.17 |
| Yearly Target 5 | 1026.58 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 883.75 (-6.75%) | 953.70 | 878.00 - 988.00 | 0.0129 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0405 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.9552 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0642 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.8205 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.12 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4954 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3615 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4618 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6679 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.391 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 933.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.18
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 948 and price is deviating by 26 points
Upper Bollinger band is at 999 and lower is at 898, while middle bands are at 923 and 974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.7 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 915.12 |
| 12 day DMA | 942.53 |
| 20 day DMA | 947.95 |
| 35 day DMA | 968.57 |
| 50 day DMA | 990.76 |
| 100 day DMA | 1168.62 |
| 150 day DMA | 1216.9 |
| 200 day DMA | 1181.31 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.32 | 928.1 | 936.22 |
| 12 day EMA | 933.99 | 943.12 | 948.8 |
| 20 day EMA | 948 | 954.76 | 959.27 |
| 35 day EMA | 973.7 | 979 | 982.95 |
| 50 day EMA | 997.21 | 1001.84 | 1005.51 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.12 | 932.79 | 945.7 |
| 12 day SMA | 942.53 | 946.56 | 948.65 |
| 20 day SMA | 947.95 | 951.69 | 954.17 |
| 35 day SMA | 968.57 | 972.85 | 975.68 |
| 50 day SMA | 990.76 | 996.29 | 1001.03 |
| 100 day SMA | 1168.62 | 1174.07 | 1179.27 |
| 150 day SMA | 1216.9 | 1219.36 | 1221.71 |
| 200 day SMA | 1181.31 | 1181.79 | 1182.07 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.05 and PE is: 125.35
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
EPS is 7.10 and PE is: 124.47
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


