SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 797.9 and 840.3
| Intraday Target 1 | 786.47 |
| Intraday Target 2 | 809.33 |
| Intraday Target 3 | 828.86666666667 |
| Intraday Target 4 | 851.73 |
| Intraday Target 5 | 871.27 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 832.20 (-2.47%) | 848.40 | 806.00 - 848.40 | 1.0868 times | Thu 12 March 2026 | 853.30 (-1.56%) | 857.45 | 841.15 - 869.00 | 2.2889 times | Wed 11 March 2026 | 866.80 (1.69%) | 858.95 | 844.90 - 874.00 | 2.7598 times | Tue 10 March 2026 | 852.40 (7.11%) | 810.00 | 786.25 - 860.00 | 0.7205 times | Mon 09 March 2026 | 795.85 (-2.28%) | 812.20 | 776.55 - 812.20 | 0.6749 times | Fri 06 March 2026 | 814.45 (-0.76%) | 821.00 | 811.25 - 825.75 | 0.3324 times | Thu 05 March 2026 | 820.70 (-0.73%) | 831.60 | 811.80 - 836.45 | 0.195 times | Wed 04 March 2026 | 826.70 (-3.75%) | 837.00 | 813.75 - 850.45 | 0.899 times | Mon 02 March 2026 | 858.95 (-2.1%) | 840.00 | 835.85 - 868.00 | 0.4294 times | Fri 27 February 2026 | 877.35 (-1.02%) | 886.50 | 869.80 - 892.80 | 0.6134 times | Thu 26 February 2026 | 886.40 (-0.37%) | 887.25 | 883.00 - 895.90 | 0.2631 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 804.38 and 901.83
| Weekly Target 1 | 730.13 |
| Weekly Target 2 | 781.17 |
| Weekly Target 3 | 827.58333333333 |
| Weekly Target 4 | 878.62 |
| Weekly Target 5 | 925.03 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 832.20 (2.18%) | 812.20 | 776.55 - 874.00 | 3.1167 times | Fri 06 March 2026 | 814.45 (-7.17%) | 840.00 | 811.25 - 868.00 | 0.768 times | Fri 27 February 2026 | 877.35 (-2.72%) | 914.35 | 869.80 - 914.40 | 0.6087 times | Fri 20 February 2026 | 901.85 (-2.47%) | 924.70 | 886.00 - 946.75 | 0.4597 times | Fri 13 February 2026 | 924.70 (1.1%) | 916.00 | 841.35 - 998.00 | 1.4333 times | Fri 06 February 2026 | 914.60 (1.32%) | 889.25 | 865.00 - 964.90 | 0.6242 times | Fri 30 January 2026 | 902.70 (2.13%) | 871.10 | 857.00 - 918.50 | 0.4993 times | Fri 23 January 2026 | 883.85 (0.01%) | 875.00 | 857.65 - 909.00 | 1.0569 times | Fri 16 January 2026 | 883.75 (-6.22%) | 930.00 | 878.00 - 935.50 | 0.8254 times | Fri 09 January 2026 | 942.35 (-1.84%) | 969.95 | 940.00 - 988.00 | 0.6078 times | Fri 02 January 2026 | 960.00 (1.95%) | 940.10 | 922.00 - 966.95 | 0.5505 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 755.65 and 853.1
| Monthly Target 1 | 730.13 |
| Monthly Target 2 | 781.17 |
| Monthly Target 3 | 827.58333333333 |
| Monthly Target 4 | 878.62 |
| Monthly Target 5 | 925.03 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 832.20 (-5.15%) | 840.00 | 776.55 - 874.00 | 0.446 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3589 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3632 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6566 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8842 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4525 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 1.007 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8998 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.397 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.5349 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.7478 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 693.65 and 915.1
| Yearly Target 1 | 647.47 |
| Yearly Target 2 | 739.83 |
| Yearly Target 3 | 868.91666666667 |
| Yearly Target 4 | 961.28 |
| Yearly Target 5 | 1090.37 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 832.20 (-12.19%) | 953.70 | 776.55 - 998.00 | 0.0813 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0334 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.9418 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0569 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.8149 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.1054 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4852 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.359 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4587 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6634 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3815 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 852.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 40 points
Upper Bollinger band is at 952 and lower is at 796, while middle bands are at 835 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.19 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 840.11 |
| 12 day DMA | 847.9 |
| 20 day DMA | 873.33 |
| 35 day DMA | 892.05 |
| 50 day DMA | 902.7 |
| 100 day DMA | 973.6 |
| 150 day DMA | 1117.06 |
| 200 day DMA | 1151.46 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.22 | 847.23 | 844.19 |
| 12 day EMA | 852.35 | 856.01 | 856.5 |
| 20 day EMA | 866.46 | 870.06 | 871.82 |
| 35 day EMA | 882.81 | 885.79 | 887.7 |
| 50 day EMA | 899.83 | 902.59 | 904.6 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.11 | 836.56 | 830.04 |
| 12 day SMA | 847.9 | 852.51 | 856.51 |
| 20 day SMA | 873.33 | 878.65 | 884.4 |
| 35 day SMA | 892.05 | 893.9 | 895.01 |
| 50 day SMA | 902.7 | 905.01 | 906.58 |
| 100 day SMA | 973.6 | 977.69 | 981.83 |
| 150 day SMA | 1117.06 | 1121.18 | 1125.14 |
| 200 day SMA | 1151.46 | 1152.81 | 1154.07 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.05 and PE is: 118.04
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
EPS is 7.10 and PE is: 117.21
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


