Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 918 and 953.8
| Intraday Target 1 | 911.12 |
| Intraday Target 2 | 924.88 |
| Intraday Target 3 | 946.91666666667 |
| Intraday Target 4 | 960.68 |
| Intraday Target 5 | 982.72 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 938.65 (-3.05%) | 957.00 | 933.15 - 968.95 | 0.7363 times | Wed 11 February 2026 | 968.20 (-0.7%) | 975.00 | 956.60 - 975.80 | 0.806 times | Tue 10 February 2026 | 975.00 (1.08%) | 969.95 | 959.55 - 998.00 | 1.204 times | Mon 09 February 2026 | 964.55 (5.46%) | 916.00 | 916.00 - 970.50 | 1.4218 times | Fri 06 February 2026 | 914.60 (-0.21%) | 915.95 | 905.45 - 918.60 | 0.477 times | Thu 05 February 2026 | 916.55 (-2.29%) | 938.05 | 910.00 - 939.85 | 0.4252 times | Wed 04 February 2026 | 938.05 (0.35%) | 926.00 | 922.75 - 943.00 | 1.6642 times | Tue 03 February 2026 | 934.75 (4.82%) | 945.00 | 931.00 - 964.90 | 1.7774 times | Mon 02 February 2026 | 891.80 (-0.27%) | 890.00 | 865.00 - 898.00 | 0.893 times | Sun 01 February 2026 | 894.25 (-0.94%) | 889.25 | 880.00 - 920.25 | 0.5951 times | Fri 30 January 2026 | 902.70 (3.56%) | 876.05 | 860.00 - 918.50 | 1.155 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 927.33 and 1009.33
| Weekly Target 1 | 868.88 |
| Weekly Target 2 | 903.77 |
| Weekly Target 3 | 950.88333333333 |
| Weekly Target 4 | 985.77 |
| Weekly Target 5 | 1032.88 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 938.65 (2.63%) | 916.00 | 916.00 - 998.00 | 0.5448 times | Fri 06 February 2026 | 914.60 (1.32%) | 889.25 | 865.00 - 964.90 | 0.7622 times | Fri 30 January 2026 | 902.70 (2.13%) | 871.10 | 857.00 - 918.50 | 0.6097 times | Fri 23 January 2026 | 883.85 (0.01%) | 875.00 | 857.65 - 909.00 | 1.2907 times | Fri 16 January 2026 | 883.75 (-6.22%) | 930.00 | 878.00 - 935.50 | 1.008 times | Fri 09 January 2026 | 942.35 (-1.84%) | 969.95 | 940.00 - 988.00 | 0.7423 times | Fri 02 January 2026 | 960.00 (1.95%) | 940.10 | 922.00 - 966.95 | 0.6723 times | Fri 26 December 2025 | 941.60 (-2.97%) | 971.00 | 936.20 - 992.20 | 1.0434 times | Fri 19 December 2025 | 970.40 (-2.62%) | 993.00 | 941.10 - 1001.30 | 0.9584 times | Fri 12 December 2025 | 996.50 (0.38%) | 996.40 | 944.00 - 1019.80 | 2.3681 times | Fri 05 December 2025 | 992.70 (-2.03%) | 1008.20 | 972.20 - 1050.00 | 2.1545 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 901.83 and 1034.83
| Monthly Target 1 | 800.88 |
| Monthly Target 2 | 869.77 |
| Monthly Target 3 | 933.88333333333 |
| Monthly Target 4 | 1002.77 |
| Monthly Target 5 | 1066.88 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 938.65 (3.98%) | 889.25 | 865.00 - 998.00 | 0.1221 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3608 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6523 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8784 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4495 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 1.0004 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8939 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.3748 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.5249 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.743 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 1.0997 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 827.33 and 968.33
| Yearly Target 1 | 790.22 |
| Yearly Target 2 | 864.43 |
| Yearly Target 3 | 931.21666666667 |
| Yearly Target 4 | 1005.43 |
| Yearly Target 5 | 1072.22 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 938.65 (-0.95%) | 953.70 | 857.00 - 998.00 | 0.034 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0383 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.9511 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0619 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.8188 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.1155 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4923 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3607 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4608 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6665 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3881 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 934.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 910 and price is deviating by 33 points
Upper Bollinger band is at 974 and lower is at 846, while middle bands are at 878 and 942
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.38 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 952.2 |
| 12 day DMA | 925.9 |
| 20 day DMA | 909.46 |
| 35 day DMA | 925.14 |
| 50 day DMA | 943.02 |
| 100 day DMA | 1070.07 |
| 150 day DMA | 1174.97 |
| 200 day DMA | 1170.77 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.64 | 953.64 | 946.36 |
| 12 day EMA | 934.03 | 933.19 | 926.83 |
| 20 day EMA | 928.88 | 927.85 | 923.61 |
| 35 day EMA | 935.77 | 935.6 | 933.68 |
| 50 day EMA | 950.11 | 950.58 | 949.86 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.2 | 947.78 | 941.75 |
| 12 day SMA | 925.9 | 921.36 | 913.7 |
| 20 day SMA | 909.46 | 908.12 | 905.39 |
| 35 day SMA | 925.14 | 926.35 | 926.79 |
| 50 day SMA | 943.02 | 944.53 | 945.6 |
| 100 day SMA | 1070.07 | 1075.02 | 1079.57 |
| 150 day SMA | 1174.97 | 1176.86 | 1178.61 |
| 200 day SMA | 1170.77 | 1171.43 | 1171.9 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.05 and PE is: 133.14
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
EPS is 7.10 and PE is: 132.2
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
