Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 1015.05 and 1070.8
| Intraday Target 1 | 969.22 |
| Intraday Target 2 | 1005.13 |
| Intraday Target 3 | 1024.9666666667 |
| Intraday Target 4 | 1060.88 |
| Intraday Target 5 | 1080.72 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1041.05 (2.58%) | 1014.90 | 989.05 - 1044.80 | 0.5055 times | Thu 23 July 2026 | 1014.90 (-1.5%) | 1033.75 | 1012.70 - 1056.10 | 0.4729 times | Wed 22 July 2026 | 1030.40 (-2.29%) | 1054.60 | 1022.35 - 1061.20 | 0.3319 times | Tue 21 July 2026 | 1054.60 (-0%) | 1055.00 | 1050.55 - 1082.00 | 0.532 times | Mon 20 July 2026 | 1054.65 (1.64%) | 1030.00 | 1030.00 - 1060.00 | 0.6638 times | Fri 17 July 2026 | 1037.65 (-2.89%) | 1075.00 | 1025.50 - 1075.00 | 1.1698 times | Thu 16 July 2026 | 1068.55 (-0.09%) | 1075.00 | 1053.55 - 1088.30 | 1.0965 times | Wed 15 July 2026 | 1069.50 (0.31%) | 1070.95 | 1067.55 - 1085.00 | 0.9528 times | Tue 14 July 2026 | 1066.20 (2.71%) | 1030.05 | 1030.05 - 1078.70 | 2.1796 times | Mon 13 July 2026 | 1038.05 (3.88%) | 990.00 | 986.20 - 1052.30 | 2.0952 times | Fri 10 July 2026 | 999.25 (6.08%) | 941.00 | 936.40 - 1009.00 | 2.2068 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1015.05 and 1108
| Weekly Target 1 | 944.42 |
| Weekly Target 2 | 992.73 |
| Weekly Target 3 | 1037.3666666667 |
| Weekly Target 4 | 1085.68 |
| Weekly Target 5 | 1130.32 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1041.05 (0.33%) | 1030.00 | 989.05 - 1082.00 | 0.4879 times | Fri 17 July 2026 | 1037.65 (3.84%) | 990.00 | 986.20 - 1088.30 | 1.4588 times | Fri 10 July 2026 | 999.25 (9.77%) | 910.50 | 903.05 - 1009.00 | 1.5806 times | Fri 03 July 2026 | 910.35 (2.14%) | 880.00 | 859.00 - 920.00 | 0.4738 times | Thu 25 June 2026 | 891.25 (-2.45%) | 919.90 | 865.50 - 927.90 | 0.4618 times | Fri 19 June 2026 | 913.60 (3.57%) | 898.00 | 890.00 - 935.95 | 0.793 times | Fri 12 June 2026 | 882.15 (-0.51%) | 879.10 | 851.10 - 908.90 | 0.5149 times | Fri 05 June 2026 | 886.65 (-5.47%) | 945.50 | 877.90 - 957.90 | 0.498 times | Fri 29 May 2026 | 938.00 (-7.4%) | 1020.80 | 926.00 - 1129.90 | 2.0052 times | Fri 22 May 2026 | 1013.00 (16.62%) | 868.10 | 834.80 - 1042.80 | 1.7262 times | Fri 15 May 2026 | 868.60 (-8.31%) | 927.80 | 863.40 - 933.95 | 0.3548 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 950.03 and 1179.33
| Monthly Target 1 | 766.82 |
| Monthly Target 2 | 903.93 |
| Monthly Target 3 | 996.11666666667 |
| Monthly Target 4 | 1133.23 |
| Monthly Target 5 | 1225.42 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1041.05 (18.03%) | 882.00 | 859.00 - 1088.30 | 1.4857 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 0.8929 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 1.8922 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 2.6853 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.775 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.2999 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3035 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.5487 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.7388 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.3781 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.8415 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 883.73 and 1287.23
| Yearly Target 1 | 562.28 |
| Yearly Target 2 | 801.67 |
| Yearly Target 3 | 965.78333333333 |
| Yearly Target 4 | 1205.17 |
| Yearly Target 5 | 1369.28 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1041.05 (9.85%) | 953.70 | 726.40 - 1129.90 | 0.6545 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9737 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8296 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9958 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7678 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.9838 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3994 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3383 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4322 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.625 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3017 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 982 and price is deviating by 72 points
Upper Bollinger band is at 1125 and lower is at 839, while middle bands are at 910 and 1054
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.26 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1039.12 |
| 12 day DMA | 1034.73 |
| 20 day DMA | 981.48 |
| 35 day DMA | 941.74 |
| 50 day DMA | 936.56 |
| 100 day DMA | 890.48 |
| 150 day DMA | 903.4 |
| 200 day DMA | 958.93 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.8 | 1033.17 | 1042.3 |
| 12 day EMA | 1020.37 | 1016.61 | 1016.92 |
| 20 day EMA | 996.99 | 992.35 | 989.98 |
| 35 day EMA | 971.07 | 966.95 | 964.13 |
| 50 day EMA | 944.8 | 940.87 | 937.85 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.12 | 1038.44 | 1049.17 |
| 12 day SMA | 1034.73 | 1024.18 | 1016.6 |
| 20 day SMA | 981.48 | 973.99 | 967.9 |
| 35 day SMA | 941.74 | 937.36 | 933.68 |
| 50 day SMA | 936.56 | 933.31 | 930.51 |
| 100 day SMA | 890.48 | 888.94 | 887.81 |
| 150 day SMA | 903.4 | 903.1 | 903.02 |
| 200 day SMA | 958.93 | 960.39 | 962.09 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 366.57
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -135.38
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
