Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 1201.9 and 1223.9
| Intraday Target 1 | 1196.23 |
| Intraday Target 2 | 1207.57 |
| Intraday Target 3 | 1218.2333333333 |
| Intraday Target 4 | 1229.57 |
| Intraday Target 5 | 1240.23 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1218.90 (0.07%) | 1220.00 | 1206.90 - 1228.90 | 0.4512 times | Thu 24 September 2026 | 1218.00 (-1.53%) | 1225.00 | 1206.60 - 1248.90 | 0.7247 times | Wed 23 September 2026 | 1236.90 (0.54%) | 1234.20 | 1229.10 - 1257.50 | 0.4545 times | Tue 22 September 2026 | 1230.30 (-2.19%) | 1274.10 | 1222.40 - 1274.10 | 0.7739 times | Mon 21 September 2026 | 1257.90 (-0.44%) | 1263.50 | 1249.50 - 1274.90 | 0.801 times | Fri 18 September 2026 | 1263.50 (4.82%) | 1203.80 | 1199.40 - 1278.00 | 2.0161 times | Thu 17 September 2026 | 1205.40 (0.56%) | 1205.20 | 1192.30 - 1231.70 | 0.6116 times | Wed 16 September 2026 | 1198.70 (1.31%) | 1175.00 | 1148.10 - 1208.20 | 1.0504 times | Tue 15 September 2026 | 1183.20 (-5.21%) | 1259.00 | 1175.40 - 1259.00 | 1.116 times | Fri 11 September 2026 | 1248.20 (-1.78%) | 1262.00 | 1232.20 - 1277.50 | 2.0006 times | Thu 10 September 2026 | 1270.80 (0.67%) | 1261.00 | 1246.50 - 1287.40 | 3.1017 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1178.6 and 1246.9
| Weekly Target 1 | 1165.17 |
| Weekly Target 2 | 1192.03 |
| Weekly Target 3 | 1233.4666666667 |
| Weekly Target 4 | 1260.33 |
| Weekly Target 5 | 1301.77 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1218.90 (-3.53%) | 1263.50 | 1206.60 - 1274.90 | 0.2481 times | Fri 18 September 2026 | 1263.50 (1.23%) | 1259.00 | 1148.10 - 1278.00 | 0.3711 times | Fri 11 September 2026 | 1248.20 (2.08%) | 1224.90 | 1213.30 - 1287.40 | 0.757 times | Fri 04 September 2026 | 1222.80 (-2.71%) | 1262.20 | 1210.50 - 1347.00 | 1.5526 times | Fri 28 August 2026 | 1256.90 (3.44%) | 1228.00 | 1197.60 - 1264.70 | 1.1903 times | Fri 21 August 2026 | 1215.10 (8.68%) | 1115.00 | 1080.10 - 1220.90 | 1.543 times | Fri 14 August 2026 | 1118.10 (-1.89%) | 1144.00 | 1013.70 - 1164.90 | 2.6978 times | Fri 07 August 2026 | 1139.60 (12.4%) | 1039.00 | 1034.20 - 1157.00 | 0.8141 times | Fri 31 July 2026 | 1013.90 (-2.61%) | 1058.15 | 996.30 - 1067.95 | 0.4842 times | Fri 24 July 2026 | 1041.05 (0.33%) | 1030.00 | 989.05 - 1082.00 | 0.3419 times | Fri 17 July 2026 | 1037.65 (3.84%) | 990.00 | 986.20 - 1088.30 | 1.0225 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1084.05 and 1282.95
| Monthly Target 1 | 1039.1 |
| Monthly Target 2 | 1129 |
| Monthly Target 3 | 1238 |
| Monthly Target 4 | 1327.9 |
| Monthly Target 5 | 1436.9 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1218.90 (-3.78%) | 1294.70 | 1148.10 - 1347.00 | 0.9741 times | Mon 31 August 2026 | 1266.80 (24.94%) | 1039.00 | 1013.70 - 1275.00 | 2.5452 times | Fri 31 July 2026 | 1013.90 (14.95%) | 882.00 | 859.00 - 1088.30 | 1.2386 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 0.6327 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 1.3409 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 1.9029 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.5492 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.2125 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.2151 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.3888 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.5236 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 972.65 and 1593.25
| Yearly Target 1 | 476.83 |
| Yearly Target 2 | 847.87 |
| Yearly Target 3 | 1097.4333333333 |
| Yearly Target 4 | 1468.47 |
| Yearly Target 5 | 1718.03 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1218.90 (28.62%) | 953.70 | 726.40 - 1347.00 | 1.023 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9353 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.7575 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9565 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7375 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.9055 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3442 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3249 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4151 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6004 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2504 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1228.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1237 and price is deviating by 24 points
Upper Bollinger band is at 1285 and lower is at 1190, while middle bands are at 1214 and 1261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.58 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1232.4 |
| 12 day DMA | 1232.84 |
| 20 day DMA | 1236.9 |
| 35 day DMA | 1201.2 |
| 50 day DMA | 1154.65 |
| 100 day DMA | 1038.42 |
| 150 day DMA | 973.32 |
| 200 day DMA | 964.85 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.6 | 1230.45 | 1236.67 |
| 12 day EMA | 1228.92 | 1230.74 | 1233.06 |
| 20 day EMA | 1221.25 | 1221.5 | 1221.87 |
| 35 day EMA | 1189.09 | 1187.34 | 1185.53 |
| 50 day EMA | 1153.54 | 1150.87 | 1148.13 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.4 | 1241.32 | 1238.8 |
| 12 day SMA | 1232.84 | 1233.08 | 1234.89 |
| 20 day SMA | 1236.9 | 1238.59 | 1239.41 |
| 35 day SMA | 1201.2 | 1198.25 | 1194.43 |
| 50 day SMA | 1154.65 | 1151.64 | 1148.67 |
| 100 day SMA | 1038.42 | 1035.61 | 1032.86 |
| 150 day SMA | 973.32 | 971.3 | 969.34 |
| 200 day SMA | 964.85 | 963.78 | 962.76 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 429.19
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -158.5
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
