ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 797.9 and 840.3

Intraday Target 1786.47
Intraday Target 2809.33
Intraday Target 3828.86666666667
Intraday Target 4851.73
Intraday Target 5871.27

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 13 March 2026 832.20 (-2.47%) 848.40 806.00 - 848.40 1.0868 times
Thu 12 March 2026 853.30 (-1.56%) 857.45 841.15 - 869.00 2.2889 times
Wed 11 March 2026 866.80 (1.69%) 858.95 844.90 - 874.00 2.7598 times
Tue 10 March 2026 852.40 (7.11%) 810.00 786.25 - 860.00 0.7205 times
Mon 09 March 2026 795.85 (-2.28%) 812.20 776.55 - 812.20 0.6749 times
Fri 06 March 2026 814.45 (-0.76%) 821.00 811.25 - 825.75 0.3324 times
Thu 05 March 2026 820.70 (-0.73%) 831.60 811.80 - 836.45 0.195 times
Wed 04 March 2026 826.70 (-3.75%) 837.00 813.75 - 850.45 0.899 times
Mon 02 March 2026 858.95 (-2.1%) 840.00 835.85 - 868.00 0.4294 times
Fri 27 February 2026 877.35 (-1.02%) 886.50 869.80 - 892.80 0.6134 times
Thu 26 February 2026 886.40 (-0.37%) 887.25 883.00 - 895.90 0.2631 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 804.38 and 901.83

Weekly Target 1730.13
Weekly Target 2781.17
Weekly Target 3827.58333333333
Weekly Target 4878.62
Weekly Target 5925.03

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 13 March 2026 832.20 (2.18%) 812.20 776.55 - 874.00 3.1167 times
Fri 06 March 2026 814.45 (-7.17%) 840.00 811.25 - 868.00 0.768 times
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.6087 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.4597 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 1.4333 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.6242 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.4993 times
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 1.0569 times
Fri 16 January 2026 883.75 (-6.22%) 930.00 878.00 - 935.50 0.8254 times
Fri 09 January 2026 942.35 (-1.84%) 969.95 940.00 - 988.00 0.6078 times
Fri 02 January 2026 960.00 (1.95%) 940.10 922.00 - 966.95 0.5505 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 755.65 and 853.1

Monthly Target 1730.13
Monthly Target 2781.17
Monthly Target 3827.58333333333
Monthly Target 4878.62
Monthly Target 5925.03

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 13 March 2026 832.20 (-5.15%) 840.00 776.55 - 874.00 0.446 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3589 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3632 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6566 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8842 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4525 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 1.007 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8998 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.397 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.5349 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.7478 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 693.65 and 915.1

Yearly Target 1647.47
Yearly Target 2739.83
Yearly Target 3868.91666666667
Yearly Target 4961.28
Yearly Target 51090.37

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 13 March 2026 832.20 (-12.19%) 953.70 776.55 - 998.00 0.0813 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.0334 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.9418 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0569 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.8149 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.1054 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4852 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.359 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4587 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6634 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3815 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 852.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 874 and price is deviating by 40 points

Upper Bollinger band is at 952 and lower is at 796, while middle bands are at 835 and 913

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.19 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 840.11
12 day DMA 847.9
20 day DMA 873.33
35 day DMA 892.05
50 day DMA 902.7
100 day DMA 973.6
150 day DMA 1117.06
200 day DMA 1151.46

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA842.22847.23844.19
12 day EMA852.35856.01856.5
20 day EMA866.46870.06871.82
35 day EMA882.81885.79887.7
50 day EMA899.83902.59904.6

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA840.11836.56830.04
12 day SMA847.9852.51856.51
20 day SMA873.33878.65884.4
35 day SMA892.05893.9895.01
50 day SMA902.7905.01906.58
100 day SMA973.6977.69981.83
150 day SMA1117.061121.181125.14
200 day SMA1151.461152.811154.07

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.05 and PE is: 118.04

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

EPS is 7.10 and PE is: 117.21

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top