ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 900.28 and 930.08

Intraday Target 1877.05
Intraday Target 2893.7
Intraday Target 3906.85
Intraday Target 4923.5
Intraday Target 5936.65

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 03 July 2026 910.35 (1.52%) 899.00 890.20 - 920.00 1.7306 times
Thu 02 July 2026 896.75 (2.28%) 881.95 881.95 - 901.40 0.3855 times
Wed 01 July 2026 876.80 (-0.59%) 882.00 859.00 - 900.20 1.3858 times
Tue 30 June 2026 882.00 (0.22%) 884.90 872.00 - 890.00 0.4447 times
Mon 29 June 2026 880.10 (-1.25%) 880.00 875.00 - 896.35 0.3268 times
Thu 25 June 2026 891.25 (-0.2%) 900.00 887.20 - 909.90 0.531 times
Wed 24 June 2026 893.00 (1.26%) 890.65 865.50 - 897.75 0.9593 times
Tue 23 June 2026 881.85 (-2.73%) 911.95 874.60 - 913.20 0.9054 times
Mon 22 June 2026 906.60 (-0.77%) 919.90 891.00 - 927.90 1.769 times
Fri 19 June 2026 913.60 (0.79%) 906.45 903.00 - 930.70 1.5617 times
Thu 18 June 2026 906.45 (0.88%) 908.00 890.80 - 935.95 2.5021 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 884.68 and 945.68

Weekly Target 1835.45
Weekly Target 2872.9
Weekly Target 3896.45
Weekly Target 4933.9
Weekly Target 5957.45

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 03 July 2026 910.35 (2.14%) 880.00 859.00 - 920.00 0.5717 times
Thu 25 June 2026 891.25 (-2.45%) 919.90 865.50 - 927.90 0.5572 times
Fri 19 June 2026 913.60 (3.57%) 898.00 890.00 - 935.95 0.9569 times
Fri 12 June 2026 882.15 (-0.51%) 879.10 851.10 - 908.90 0.6213 times
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.6009 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 2.4196 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 2.0829 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.4281 times
Fri 08 May 2026 947.35 (3.61%) 917.00 906.95 - 977.30 1.0871 times
Thu 30 April 2026 914.35 (5.15%) 871.10 871.10 - 927.00 0.6743 times
Fri 24 April 2026 869.55 (-0.48%) 877.00 825.35 - 927.25 1.3968 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 884.68 and 945.68

Monthly Target 1835.45
Monthly Target 2872.9
Monthly Target 3896.45
Monthly Target 4933.9
Monthly Target 5957.45

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 03 July 2026 910.35 (3.21%) 882.00 859.00 - 920.00 0.1701 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 1.0308 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 2.1846 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 3.1002 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.8947 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3462 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3504 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6334 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.853 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4365 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9715 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 616.63 and 1020.13

Yearly Target 1518.72
Yearly Target 2714.53
Yearly Target 3922.21666666667
Yearly Target 41118.03
Yearly Target 51325.72

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 03 July 2026 910.35 (-3.94%) 953.70 726.40 - 1129.90 0.5552 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 0.984 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.8491 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0064 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.776 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.0048 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4142 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3419 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4367 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6317 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3155 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 893.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.58

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 889 and price is deviating by 17 points

Upper Bollinger band is at 923 and lower is at 856, while middle bands are at 873 and 906

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.51 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 889.2
12 day DMA 894.78
20 day DMA 888.87
35 day DMA 904.13
50 day DMA 906.25
100 day DMA 877.72
150 day DMA 902.7
200 day DMA 989.94

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA895.42887.96883.56
12 day EMA893.54890.48889.34
20 day EMA895.21893.62893.29
35 day EMA896.17895.34895.26
50 day EMA900.11899.69899.81

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA889.2885.38884.63
12 day SMA894.78894.42894.53
20 day SMA888.87887.74887.2
35 day SMA904.13903.22902.59
50 day SMA906.25905.07903.8
100 day SMA877.72877.96877.91
150 day SMA902.7903.47904.38
200 day SMA989.94992.48995.12

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 2.84 and PE is: 320.55

Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)

Debt: 2473.20 in crores

Market capitalization: 7095.03

EPS is -7.69 and PE is: -118.38

Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)

Debt: 2528.00 in crores

Market capitalization: 6011.06

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top