SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 1249 and 1280.1

Intraday Target 11224.87
Intraday Target 21242.03
Intraday Target 31255.9666666667
Intraday Target 41273.13
Intraday Target 51287.07

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Tue 15 July 2025 1259.20 (1.08%) 1249.00 1238.80 - 1269.90 1.9443 times
Mon 14 July 2025 1245.80 (2.07%) 1208.90 1203.40 - 1250.00 0.7633 times
Fri 11 July 2025 1220.50 (-0.49%) 1229.90 1209.60 - 1229.90 0.4219 times
Thu 10 July 2025 1226.50 (1.75%) 1207.00 1203.00 - 1230.00 0.7671 times
Wed 09 July 2025 1205.40 (-1.29%) 1228.90 1195.00 - 1231.70 0.7393 times
Tue 08 July 2025 1221.20 (-0.75%) 1228.30 1212.10 - 1253.80 0.6802 times
Mon 07 July 2025 1230.40 (-1.93%) 1255.80 1225.00 - 1259.80 0.6618 times
Fri 04 July 2025 1254.60 (1.69%) 1242.60 1233.80 - 1268.80 1.3532 times
Thu 03 July 2025 1233.80 (-1.52%) 1258.40 1230.00 - 1262.10 0.6469 times
Wed 02 July 2025 1252.90 (-1.79%) 1284.70 1246.40 - 1312.00 2.0221 times
Tue 01 July 2025 1275.70 (3.43%) 1232.00 1227.10 - 1296.90 1.8741 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1231.3 and 1297.8

Weekly Target 11177.67
Weekly Target 21218.43
Weekly Target 31244.1666666667
Weekly Target 41284.93
Weekly Target 51310.67

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Tue 15 July 2025 1259.20 (3.17%) 1208.90 1203.40 - 1269.90 0.3202 times
Fri 11 July 2025 1220.50 (-2.72%) 1255.80 1195.00 - 1259.80 0.3867 times
Fri 04 July 2025 1254.60 (-0.4%) 1272.00 1223.90 - 1312.00 0.9332 times
Fri 27 June 2025 1259.70 (1.98%) 1225.20 1191.60 - 1271.00 0.9633 times
Fri 20 June 2025 1235.20 (-1.8%) 1247.00 1212.30 - 1287.40 1.0993 times
Fri 13 June 2025 1257.90 (7.31%) 1168.40 1168.40 - 1315.00 2.624 times
Fri 06 June 2025 1172.20 (-0.69%) 1181.00 1122.00 - 1208.70 1.3537 times
Fri 30 May 2025 1180.30 (5.25%) 1121.40 1075.50 - 1210.00 1.0385 times
Fri 23 May 2025 1121.40 (4.22%) 1081.50 1061.00 - 1149.90 0.8838 times
Fri 16 May 2025 1076.00 (4.83%) 1044.80 1044.80 - 1085.50 0.3972 times
Fri 09 May 2025 1026.40 (-1.12%) 1033.50 996.70 - 1068.00 0.6197 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1227.1 and 1344.1

Monthly Target 11138.4
Monthly Target 21198.8
Monthly Target 31255.4
Monthly Target 41315.8
Monthly Target 51372.4

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 15 July 2025 1259.20 (2.09%) 1232.00 1195.00 - 1312.00 0.2316 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.0351 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.5043 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 0.7465 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.2293 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.6945 times
Fri 31 January 2025 999.30 (-12.63%) 1143.80 947.50 - 1168.00 0.9024 times
Tue 31 December 2024 1143.80 (7.3%) 1070.00 1044.55 - 1174.00 0.779 times
Fri 29 November 2024 1065.95 (1.85%) 1078.00 904.15 - 1078.00 0.8324 times
Thu 31 October 2024 1046.60 (-6.37%) 1121.00 907.40 - 1234.45 3.0451 times
Mon 30 September 2024 1117.75 (8.2%) 1035.00 948.35 - 1149.00 1.4025 times

monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 1027.68 and 1546.53

Yearly Target 1604.6
Yearly Target 2931.9
Yearly Target 31123.45
Yearly Target 41450.75
Yearly Target 51642.3

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 15 July 2025 1259.20 (10.09%) 1143.80 796.15 - 1315.00 0.5091 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.8116 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 0.9749 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.7517 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 1.9422 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.37 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3312 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4231 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6119 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.2744 times
Thu 31 December 2015 114.20 (0%) 102.00 100.00 - 135.40 0.1437 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1236.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1240.15

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is strongly bullish. It has broken a strong resistance of 1217 and is expected to move up further.

Munafa value: 95 as on Tue 15 July 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1236 and price is deviating by 20 points

Upper Bollinger band is at 1275 and lower is at 1197, while middle bands are at 1217 and 1256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.03 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1231.48
12 day DMA 1238.28
20 day DMA 1235.75
35 day DMA 1221.04
50 day DMA 1177.77
100 day DMA 1076.6
150 day DMA 1078.34
200 day DMA 1066.04

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.531231.191223.89
12 day EMA1236.031231.821229.28
20 day EMA1229.591226.471224.44
35 day EMA1200.321196.851193.97
50 day EMA1171.611168.041164.87

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1231.481223.881220.8
12 day SMA1238.281238.331235.16
20 day SMA1235.751235.11236.86
35 day SMA1221.041216.551212.53
50 day SMA1177.771173.031168.84
100 day SMA1076.61073.151070.18
150 day SMA1078.341077.481076.71
200 day SMA1066.041065.061064.04

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 17.03 and PE is: 73.94

Last quarter profit: (March 2025 quarter) 0.51 crores (38.79%)

Debt: 559.41 in crores

Market capitalization: 9273.96

EPS is 17.03 and PE is: 73.94

Last quarter profit: (December 2024 quarter) 0.51 crores (38.79%)

Debt: 559.41 in crores

Market capitalization: 7532.06

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top