SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 900.28 and 930.08
| Intraday Target 1 | 877.05 |
| Intraday Target 2 | 893.7 |
| Intraday Target 3 | 906.85 |
| Intraday Target 4 | 923.5 |
| Intraday Target 5 | 936.65 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 910.35 (1.52%) | 899.00 | 890.20 - 920.00 | 1.7306 times | Thu 02 July 2026 | 896.75 (2.28%) | 881.95 | 881.95 - 901.40 | 0.3855 times | Wed 01 July 2026 | 876.80 (-0.59%) | 882.00 | 859.00 - 900.20 | 1.3858 times | Tue 30 June 2026 | 882.00 (0.22%) | 884.90 | 872.00 - 890.00 | 0.4447 times | Mon 29 June 2026 | 880.10 (-1.25%) | 880.00 | 875.00 - 896.35 | 0.3268 times | Thu 25 June 2026 | 891.25 (-0.2%) | 900.00 | 887.20 - 909.90 | 0.531 times | Wed 24 June 2026 | 893.00 (1.26%) | 890.65 | 865.50 - 897.75 | 0.9593 times | Tue 23 June 2026 | 881.85 (-2.73%) | 911.95 | 874.60 - 913.20 | 0.9054 times | Mon 22 June 2026 | 906.60 (-0.77%) | 919.90 | 891.00 - 927.90 | 1.769 times | Fri 19 June 2026 | 913.60 (0.79%) | 906.45 | 903.00 - 930.70 | 1.5617 times | Thu 18 June 2026 | 906.45 (0.88%) | 908.00 | 890.80 - 935.95 | 2.5021 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 884.68 and 945.68
| Weekly Target 1 | 835.45 |
| Weekly Target 2 | 872.9 |
| Weekly Target 3 | 896.45 |
| Weekly Target 4 | 933.9 |
| Weekly Target 5 | 957.45 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 910.35 (2.14%) | 880.00 | 859.00 - 920.00 | 0.5717 times | Thu 25 June 2026 | 891.25 (-2.45%) | 919.90 | 865.50 - 927.90 | 0.5572 times | Fri 19 June 2026 | 913.60 (3.57%) | 898.00 | 890.00 - 935.95 | 0.9569 times | Fri 12 June 2026 | 882.15 (-0.51%) | 879.10 | 851.10 - 908.90 | 0.6213 times | Fri 05 June 2026 | 886.65 (-5.47%) | 945.50 | 877.90 - 957.90 | 0.6009 times | Fri 29 May 2026 | 938.00 (-7.4%) | 1020.80 | 926.00 - 1129.90 | 2.4196 times | Fri 22 May 2026 | 1013.00 (16.62%) | 868.10 | 834.80 - 1042.80 | 2.0829 times | Fri 15 May 2026 | 868.60 (-8.31%) | 927.80 | 863.40 - 933.95 | 0.4281 times | Fri 08 May 2026 | 947.35 (3.61%) | 917.00 | 906.95 - 977.30 | 1.0871 times | Thu 30 April 2026 | 914.35 (5.15%) | 871.10 | 871.10 - 927.00 | 0.6743 times | Fri 24 April 2026 | 869.55 (-0.48%) | 877.00 | 825.35 - 927.25 | 1.3968 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 884.68 and 945.68
| Monthly Target 1 | 835.45 |
| Monthly Target 2 | 872.9 |
| Monthly Target 3 | 896.45 |
| Monthly Target 4 | 933.9 |
| Monthly Target 5 | 957.45 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 910.35 (3.21%) | 882.00 | 859.00 - 920.00 | 0.1701 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 1.0308 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 2.1846 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 3.1002 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.8947 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3462 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3504 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6334 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.853 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4365 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9715 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 616.63 and 1020.13
| Yearly Target 1 | 518.72 |
| Yearly Target 2 | 714.53 |
| Yearly Target 3 | 922.21666666667 |
| Yearly Target 4 | 1118.03 |
| Yearly Target 5 | 1325.72 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 910.35 (-3.94%) | 953.70 | 726.40 - 1129.90 | 0.5552 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.984 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8491 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0064 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.776 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0048 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4142 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3419 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4367 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6317 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3155 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 893.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.58
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 17 points
Upper Bollinger band is at 923 and lower is at 856, while middle bands are at 873 and 906
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.51 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 889.2 |
| 12 day DMA | 894.78 |
| 20 day DMA | 888.87 |
| 35 day DMA | 904.13 |
| 50 day DMA | 906.25 |
| 100 day DMA | 877.72 |
| 150 day DMA | 902.7 |
| 200 day DMA | 989.94 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.42 | 887.96 | 883.56 |
| 12 day EMA | 893.54 | 890.48 | 889.34 |
| 20 day EMA | 895.21 | 893.62 | 893.29 |
| 35 day EMA | 896.17 | 895.34 | 895.26 |
| 50 day EMA | 900.11 | 899.69 | 899.81 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.2 | 885.38 | 884.63 |
| 12 day SMA | 894.78 | 894.42 | 894.53 |
| 20 day SMA | 888.87 | 887.74 | 887.2 |
| 35 day SMA | 904.13 | 903.22 | 902.59 |
| 50 day SMA | 906.25 | 905.07 | 903.8 |
| 100 day SMA | 877.72 | 877.96 | 877.91 |
| 150 day SMA | 902.7 | 903.47 | 904.38 |
| 200 day SMA | 989.94 | 992.48 | 995.12 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 320.55
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -118.38
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


