SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 1035.15 and 1068.15
| Intraday Target 1 | 1009.27 |
| Intraday Target 2 | 1028.03 |
| Intraday Target 3 | 1042.2666666667 |
| Intraday Target 4 | 1061.03 |
| Intraday Target 5 | 1075.27 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1046.80 (1.28%) | 1035.00 | 1023.50 - 1056.50 | 0.6911 times |
| Wed 16 April 2025 | 1033.60 (0.81%) | 1020.00 | 1012.25 - 1055.00 | 1.2543 times |
| Tue 15 April 2025 | 1025.30 (1.52%) | 1019.70 | 1015.50 - 1031.40 | 0.3366 times |
| Fri 11 April 2025 | 1009.95 (5.09%) | 972.00 | 968.30 - 1017.15 | 0.9877 times |
| Wed 09 April 2025 | 961.00 (-0.39%) | 956.20 | 952.05 - 971.95 | 0.9171 times |
| Tue 08 April 2025 | 964.80 (1.53%) | 965.55 | 951.00 - 982.25 | 0.4431 times |
| Mon 07 April 2025 | 950.30 (-5.29%) | 920.20 | 890.00 - 964.60 | 0.7961 times |
| Fri 04 April 2025 | 1003.35 (0.34%) | 1000.00 | 985.10 - 1042.30 | 2.7269 times |
| Thu 03 April 2025 | 1000.00 (-0.11%) | 986.00 | 969.00 - 1008.85 | 1.3648 times |
| Wed 02 April 2025 | 1001.15 (-0.88%) | 1008.00 | 985.75 - 1025.05 | 0.482 times |
| Tue 01 April 2025 | 1010.00 (2%) | 998.40 | 986.60 - 1017.35 | 1.2548 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1029.53 and 1073.78
| Weekly Target 1 | 994.27 |
| Weekly Target 2 | 1020.53 |
| Weekly Target 3 | 1038.5166666667 |
| Weekly Target 4 | 1064.78 |
| Weekly Target 5 | 1082.77 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1046.80 (3.65%) | 1019.70 | 1012.25 - 1056.50 | 0.4564 times |
| Fri 11 April 2025 | 1009.95 (0.66%) | 920.20 | 890.00 - 1017.15 | 0.6287 times |
| Fri 04 April 2025 | 1003.35 (1.33%) | 998.40 | 969.00 - 1042.30 | 1.1655 times |
| Fri 28 March 2025 | 990.20 (-1.02%) | 1001.10 | 943.00 - 1012.00 | 0.8867 times |
| Fri 21 March 2025 | 1000.40 (4.44%) | 945.00 | 944.95 - 1023.95 | 2.1876 times |
| Thu 13 March 2025 | 957.90 (-5.62%) | 999.85 | 940.50 - 1034.00 | 0.8284 times |
| Fri 07 March 2025 | 1014.90 (17.33%) | 861.35 | 796.15 - 1021.95 | 1.3848 times |
| Fri 28 February 2025 | 865.00 (-2.61%) | 880.00 | 810.05 - 906.55 | 0.5828 times |
| Fri 21 February 2025 | 888.15 (-2.86%) | 890.35 | 840.05 - 926.30 | 1.2938 times |
| Fri 14 February 2025 | 914.30 (-10%) | 1015.25 | 893.90 - 1035.00 | 0.5852 times |
| Fri 07 February 2025 | 1015.85 (1.66%) | 965.00 | 951.80 - 1046.40 | 0.5251 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 968.4 and 1134.9
| Monthly Target 1 | 831.27 |
| Monthly Target 2 | 939.03 |
| Monthly Target 3 | 997.76666666667 |
| Monthly Target 4 | 1105.53 |
| Monthly Target 5 | 1164.27 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1046.80 (5.72%) | 998.40 | 890.00 - 1056.50 | 0.41 times |
| Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 0.9631 times |
| Fri 28 February 2025 | 865.00 (-13.44%) | 965.00 | 810.05 - 1046.40 | 0.5441 times |
| Fri 31 January 2025 | 999.30 (-12.63%) | 1143.80 | 947.50 - 1168.00 | 0.707 times |
| Tue 31 December 2024 | 1143.80 (7.3%) | 1070.00 | 1044.55 - 1174.00 | 0.6103 times |
| Fri 29 November 2024 | 1065.95 (1.85%) | 1078.00 | 904.15 - 1078.00 | 0.6521 times |
| Thu 31 October 2024 | 1046.60 (-6.37%) | 1121.00 | 907.40 - 1234.45 | 2.3857 times |
| Mon 30 September 2024 | 1117.75 (8.2%) | 1035.00 | 948.35 - 1149.00 | 1.0988 times |
| Fri 30 August 2024 | 1033.05 (10.27%) | 950.90 | 873.75 - 1082.00 | 1.345 times |
| Wed 31 July 2024 | 936.85 (3.96%) | 910.00 | 852.30 - 969.90 | 1.284 times |
| Fri 28 June 2024 | 901.15 (14.7%) | 810.00 | 680.00 - 949.70 | 1.4077 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 735.55 and 1107.4
| Yearly Target 1 | 631.8 |
| Yearly Target 2 | 839.3 |
| Yearly Target 3 | 1003.65 |
| Yearly Target 4 | 1211.15 |
| Yearly Target 5 | 1375.5 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1046.80 (-8.48%) | 1143.80 | 796.15 - 1168.00 | 0.3253 times |
| Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8466 times |
| Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9938 times |
| Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7663 times |
| Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.9798 times |
| Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3966 times |
| Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3376 times |
| Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4313 times |
| Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6238 times |
| Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2991 times |
| Thu 31 December 2015 | 114.20 (0%) | 102.00 | 100.00 - 135.40 | 0.1465 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1003.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 25 points
Upper Bollinger band is at 1043 and lower is at 945, while middle bands are at 969 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.16 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1015.33 |
| 12 day DMA | 999.7 |
| 20 day DMA | 993.28 |
| 35 day DMA | 961.28 |
| 50 day DMA | 959.35 |
| 100 day DMA | 1029.93 |
| 150 day DMA | 1025.94 |
| 200 day DMA | 1009.93 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.15 | 1009.82 | 997.93 |
| 12 day EMA | 1003.42 | 995.53 | 988.61 |
| 20 day EMA | 992.56 | 986.85 | 981.93 |
| 35 day EMA | 981.75 | 977.92 | 974.64 |
| 50 day EMA | 970.45 | 967.34 | 964.64 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.33 | 998.93 | 982.27 |
| 12 day SMA | 999.7 | 993.36 | 988.86 |
| 20 day SMA | 993.28 | 988.67 | 984.88 |
| 35 day SMA | 961.28 | 955.57 | 951.59 |
| 50 day SMA | 959.35 | 959.46 | 959.78 |
| 100 day SMA | 1029.93 | 1029.1 | 1027.9 |
| 150 day SMA | 1025.94 | 1025.57 | 1025.27 |
| 200 day SMA | 1009.93 | 1009.32 | 1008.77 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 17.03 and PE is: 61.47
Last quarter profit: (December 2024 quarter) 0.51 crores (38.79%)
Debt: 559.41 in crores
Market capitalization: 7532.06
EPS is 19.06 and PE is: 54.92
Last quarter profit: (September 2024 quarter) 29.90 crores (95.30%)
Debt: 559.41 in crores
Market capitalization: 7859.72
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance