ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 873.1 and 897.6

Intraday Target 1853.75
Intraday Target 2867.95
Intraday Target 3878.25
Intraday Target 4892.45
Intraday Target 5902.75

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 12 June 2026 882.15 (2.96%) 870.00 864.05 - 888.55 0.6241 times
Thu 11 June 2026 856.75 (0.32%) 887.70 855.05 - 890.85 1.8647 times
Wed 10 June 2026 854.05 (-4.39%) 890.00 851.10 - 908.90 1.2923 times
Tue 09 June 2026 893.25 (3.51%) 864.15 863.00 - 898.00 0.4314 times
Mon 08 June 2026 862.95 (-2.67%) 879.10 857.35 - 885.60 0.871 times
Fri 05 June 2026 886.65 (-0.14%) 886.80 883.00 - 901.55 0.4893 times
Thu 04 June 2026 887.85 (0.22%) 885.90 881.20 - 920.00 1.1544 times
Wed 03 June 2026 885.90 (-1.26%) 899.00 877.90 - 906.70 0.8729 times
Tue 02 June 2026 897.25 (-1.03%) 898.55 893.60 - 910.35 0.7539 times
Mon 01 June 2026 906.60 (-3.35%) 945.50 893.00 - 957.90 1.646 times
Fri 29 May 2026 938.00 (-4.17%) 981.95 926.00 - 990.00 1.9805 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 866.63 and 924.43

Weekly Target 1822.92
Weekly Target 2852.53
Weekly Target 3880.71666666667
Weekly Target 4910.33
Weekly Target 5938.52

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 12 June 2026 882.15 (-0.51%) 879.10 851.10 - 908.90 0.3973 times
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.3843 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 1.5474 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 1.3321 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.2738 times
Fri 08 May 2026 947.35 (3.61%) 917.00 906.95 - 977.30 0.6953 times
Thu 30 April 2026 914.35 (5.15%) 871.10 871.10 - 927.00 0.4312 times
Fri 24 April 2026 869.55 (-0.48%) 877.00 825.35 - 927.25 0.8933 times
Fri 17 April 2026 873.75 (7.32%) 791.00 783.30 - 898.05 3.7934 times
Fri 10 April 2026 814.15 (6.82%) 762.20 746.25 - 839.90 0.2519 times
Thu 02 April 2026 762.20 (-0.32%) 764.70 726.40 - 794.40 0.351 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 813.23 and 920.03

Monthly Target 1790.25
Monthly Target 2836.2
Monthly Target 3897.05
Monthly Target 4943
Monthly Target 51003.85

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 12 June 2026 882.15 (-5.95%) 945.50 851.10 - 957.90 0.4344 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 2.1388 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 3.0352 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.8759 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.339 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.343 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6202 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8351 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4274 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9511 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8498 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 602.53 and 1006.03

Yearly Target 1509.32
Yearly Target 2695.73
Yearly Target 3912.81666666667
Yearly Target 41099.23
Yearly Target 51316.32

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 12 June 2026 882.15 (-6.92%) 953.70 726.40 - 1129.90 0.5058 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 0.9892 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.8587 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0116 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.78 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.0153 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4216 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3437 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.439 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.635 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3224 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 890 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 911 and price is deviating by 59 points

Upper Bollinger band is at 1028 and lower is at 794, while middle bands are at 853 and 970

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.96 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 869.83
12 day DMA 894.19
20 day DMA 910.85
35 day DMA 910.29
50 day DMA 881.44
100 day DMA 877.16
150 day DMA 918.45
200 day DMA 1028.21

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA874.51870.69877.66
12 day EMA890891.43897.73
20 day EMA896.62898.14902.5
35 day EMA886.99887.27889.07
50 day EMA872871.59872.2

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA869.83870.73876.95
12 day SMA894.19904.27919.87
20 day SMA910.85911.04912.13
35 day SMA910.29911.11910.96
50 day SMA881.44879.09877.72
100 day SMA877.16877.47878.14
150 day SMA918.45920.23922.38
200 day SMA1028.211031.11034.07

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is -7.69 and PE is: -114.71

Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)

Debt: 2528.00 in crores

Market capitalization: 6011.06

EPS is 7.05 and PE is: 125.13

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top