SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 873.1 and 897.6
| Intraday Target 1 | 853.75 |
| Intraday Target 2 | 867.95 |
| Intraday Target 3 | 878.25 |
| Intraday Target 4 | 892.45 |
| Intraday Target 5 | 902.75 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 882.15 (2.96%) | 870.00 | 864.05 - 888.55 | 0.6241 times | Thu 11 June 2026 | 856.75 (0.32%) | 887.70 | 855.05 - 890.85 | 1.8647 times | Wed 10 June 2026 | 854.05 (-4.39%) | 890.00 | 851.10 - 908.90 | 1.2923 times | Tue 09 June 2026 | 893.25 (3.51%) | 864.15 | 863.00 - 898.00 | 0.4314 times | Mon 08 June 2026 | 862.95 (-2.67%) | 879.10 | 857.35 - 885.60 | 0.871 times | Fri 05 June 2026 | 886.65 (-0.14%) | 886.80 | 883.00 - 901.55 | 0.4893 times | Thu 04 June 2026 | 887.85 (0.22%) | 885.90 | 881.20 - 920.00 | 1.1544 times | Wed 03 June 2026 | 885.90 (-1.26%) | 899.00 | 877.90 - 906.70 | 0.8729 times | Tue 02 June 2026 | 897.25 (-1.03%) | 898.55 | 893.60 - 910.35 | 0.7539 times | Mon 01 June 2026 | 906.60 (-3.35%) | 945.50 | 893.00 - 957.90 | 1.646 times | Fri 29 May 2026 | 938.00 (-4.17%) | 981.95 | 926.00 - 990.00 | 1.9805 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 866.63 and 924.43
| Weekly Target 1 | 822.92 |
| Weekly Target 2 | 852.53 |
| Weekly Target 3 | 880.71666666667 |
| Weekly Target 4 | 910.33 |
| Weekly Target 5 | 938.52 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 882.15 (-0.51%) | 879.10 | 851.10 - 908.90 | 0.3973 times | Fri 05 June 2026 | 886.65 (-5.47%) | 945.50 | 877.90 - 957.90 | 0.3843 times | Fri 29 May 2026 | 938.00 (-7.4%) | 1020.80 | 926.00 - 1129.90 | 1.5474 times | Fri 22 May 2026 | 1013.00 (16.62%) | 868.10 | 834.80 - 1042.80 | 1.3321 times | Fri 15 May 2026 | 868.60 (-8.31%) | 927.80 | 863.40 - 933.95 | 0.2738 times | Fri 08 May 2026 | 947.35 (3.61%) | 917.00 | 906.95 - 977.30 | 0.6953 times | Thu 30 April 2026 | 914.35 (5.15%) | 871.10 | 871.10 - 927.00 | 0.4312 times | Fri 24 April 2026 | 869.55 (-0.48%) | 877.00 | 825.35 - 927.25 | 0.8933 times | Fri 17 April 2026 | 873.75 (7.32%) | 791.00 | 783.30 - 898.05 | 3.7934 times | Fri 10 April 2026 | 814.15 (6.82%) | 762.20 | 746.25 - 839.90 | 0.2519 times | Thu 02 April 2026 | 762.20 (-0.32%) | 764.70 | 726.40 - 794.40 | 0.351 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 813.23 and 920.03
| Monthly Target 1 | 790.25 |
| Monthly Target 2 | 836.2 |
| Monthly Target 3 | 897.05 |
| Monthly Target 4 | 943 |
| Monthly Target 5 | 1003.85 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 882.15 (-5.95%) | 945.50 | 851.10 - 957.90 | 0.4344 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 2.1388 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 3.0352 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.8759 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.339 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.343 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6202 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8351 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4274 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9511 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8498 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 602.53 and 1006.03
| Yearly Target 1 | 509.32 |
| Yearly Target 2 | 695.73 |
| Yearly Target 3 | 912.81666666667 |
| Yearly Target 4 | 1099.23 |
| Yearly Target 5 | 1316.32 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 882.15 (-6.92%) | 953.70 | 726.40 - 1129.90 | 0.5058 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9892 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8587 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0116 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.78 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0153 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4216 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3437 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.439 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.635 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3224 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 890 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 59 points
Upper Bollinger band is at 1028 and lower is at 794, while middle bands are at 853 and 970
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.96 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 869.83 |
| 12 day DMA | 894.19 |
| 20 day DMA | 910.85 |
| 35 day DMA | 910.29 |
| 50 day DMA | 881.44 |
| 100 day DMA | 877.16 |
| 150 day DMA | 918.45 |
| 200 day DMA | 1028.21 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.51 | 870.69 | 877.66 |
| 12 day EMA | 890 | 891.43 | 897.73 |
| 20 day EMA | 896.62 | 898.14 | 902.5 |
| 35 day EMA | 886.99 | 887.27 | 889.07 |
| 50 day EMA | 872 | 871.59 | 872.2 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.83 | 870.73 | 876.95 |
| 12 day SMA | 894.19 | 904.27 | 919.87 |
| 20 day SMA | 910.85 | 911.04 | 912.13 |
| 35 day SMA | 910.29 | 911.11 | 910.96 |
| 50 day SMA | 881.44 | 879.09 | 877.72 |
| 100 day SMA | 877.16 | 877.47 | 878.14 |
| 150 day SMA | 918.45 | 920.23 | 922.38 |
| 200 day SMA | 1028.21 | 1031.1 | 1034.07 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is -7.69 and PE is: -114.71
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
EPS is 7.05 and PE is: 125.13
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


