ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 878.43 and 910.83

Intraday Target 1853.22
Intraday Target 2871.23
Intraday Target 3885.61666666667
Intraday Target 4903.63
Intraday Target 5918.02

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Tue 20 January 2026 889.25 (2%) 869.00 867.60 - 900.00 1.6922 times
Mon 19 January 2026 871.85 (-1.35%) 875.00 863.85 - 884.95 0.9006 times
Fri 16 January 2026 883.75 (-3.08%) 911.85 878.00 - 922.00 0.9981 times
Wed 14 January 2026 911.85 (-0.19%) 908.60 905.20 - 924.75 0.3551 times
Tue 13 January 2026 913.60 (-1.13%) 918.00 906.25 - 934.00 1.4539 times
Mon 12 January 2026 924.05 (-1.94%) 930.00 901.55 - 935.50 1.8142 times
Fri 09 January 2026 942.35 (-3.06%) 967.95 940.00 - 967.95 0.4858 times
Thu 08 January 2026 972.10 (-0.44%) 976.00 959.50 - 988.00 0.8332 times
Wed 07 January 2026 976.40 (0.74%) 965.45 959.65 - 982.95 0.6776 times
Tue 06 January 2026 969.20 (0.23%) 975.00 963.70 - 979.45 0.7894 times
Mon 05 January 2026 966.95 (0.72%) 969.95 950.35 - 970.00 0.6169 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 876.55 and 912.7

Weekly Target 1848.22
Weekly Target 2868.73
Weekly Target 3884.36666666667
Weekly Target 4904.88
Weekly Target 5920.52

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Tue 20 January 2026 889.25 (0.62%) 875.00 863.85 - 900.00 0.433 times
Fri 16 January 2026 883.75 (-6.22%) 930.00 878.00 - 935.50 0.7718 times
Fri 09 January 2026 942.35 (-1.84%) 969.95 940.00 - 988.00 0.5683 times
Fri 02 January 2026 960.00 (1.95%) 940.10 922.00 - 966.95 0.5147 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 0.7989 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.7338 times
Fri 12 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 1.8131 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.6495 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 1.1378 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.5791 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 3.1994 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 814.48 and 938.63

Monthly Target 1789.55
Monthly Target 2839.4
Monthly Target 3913.7
Monthly Target 4963.55
Monthly Target 51037.85

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 20 January 2026 889.25 (-6.17%) 953.70 863.85 - 988.00 0.2176 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.601 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8094 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4142 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9218 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8236 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.1096 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.405 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.6846 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 1.0132 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.6687 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 814.48 and 938.63

Yearly Target 1789.55
Yearly Target 2839.4
Yearly Target 3913.7
Yearly Target 4963.55
Yearly Target 51037.85

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 20 January 2026 889.25 (-6.17%) 953.70 863.85 - 988.00 0.0167 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.0402 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.9545 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0638 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.8202 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.1192 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4949 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3614 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4616 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6677 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3905 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 919.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 940 and price is deviating by 32 points

Upper Bollinger band is at 1004 and lower is at 877, while middle bands are at 909 and 972

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.49 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 894.06
12 day DMA 931.78
20 day DMA 940
35 day DMA 961.21
50 day DMA 982.67
100 day DMA 1157.48
150 day DMA 1211.91
200 day DMA 1180.31

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA896.08899.5913.32
12 day EMA919.02924.43933.99
20 day EMA935.68940.56947.79
35 day EMA962.4966.71972.3
50 day EMA985.39989.31994.1

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA894.06901.02915.12
12 day SMA931.78936.21942.53
20 day SMA940944.06947.95
35 day SMA961.21964.75968.57
50 day SMA982.67986.41990.76
100 day SMA1157.481163.061168.62
150 day SMA1211.911214.371216.9
200 day SMA1180.311180.811181.31

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.05 and PE is: 126.13

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

EPS is 7.10 and PE is: 125.25

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top