Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 880.23 and 914.28
| Intraday Target 1 | 873.2 |
| Intraday Target 2 | 887.25 |
| Intraday Target 3 | 907.25 |
| Intraday Target 4 | 921.3 |
| Intraday Target 5 | 941.3 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 901.30 (-1.05%) | 906.30 | 893.20 - 927.25 | 0.2312 times | Wed 22 April 2026 | 910.85 (6.96%) | 856.95 | 850.45 - 926.80 | 0.8459 times | Tue 21 April 2026 | 851.55 (2.2%) | 835.05 | 830.10 - 859.90 | 0.2541 times | Mon 20 April 2026 | 833.25 (-4.64%) | 877.00 | 825.35 - 881.00 | 0.3594 times | Fri 17 April 2026 | 873.75 (-0.55%) | 872.00 | 858.10 - 898.05 | 0.9994 times | Thu 16 April 2026 | 878.60 (7.74%) | 830.00 | 805.00 - 893.90 | 6.8369 times | Wed 15 April 2026 | 815.45 (1.54%) | 814.30 | 805.60 - 827.15 | 0.1152 times | Mon 13 April 2026 | 803.05 (-1.36%) | 791.00 | 783.30 - 818.75 | 0.0875 times | Fri 10 April 2026 | 814.15 (1.65%) | 801.75 | 801.70 - 839.90 | 0.1357 times | Thu 09 April 2026 | 800.90 (-1.17%) | 819.00 | 784.30 - 819.00 | 0.1347 times | Wed 08 April 2026 | 810.35 (5.17%) | 799.95 | 775.00 - 813.85 | 0.1299 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 863.33 and 965.23
| Weekly Target 1 | 782.73 |
| Weekly Target 2 | 842.02 |
| Weekly Target 3 | 884.63333333333 |
| Weekly Target 4 | 943.92 |
| Weekly Target 5 | 986.53 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 901.30 (3.15%) | 877.00 | 825.35 - 927.25 | 1.1872 times | Fri 17 April 2026 | 873.75 (7.32%) | 791.00 | 783.30 - 898.05 | 5.6455 times | Fri 10 April 2026 | 814.15 (6.82%) | 762.20 | 746.25 - 839.90 | 0.3749 times | Thu 02 April 2026 | 762.20 (-0.32%) | 764.70 | 726.40 - 794.40 | 0.5224 times | Fri 27 March 2026 | 764.65 (-5.9%) | 798.35 | 749.70 - 804.10 | 0.4075 times | Fri 20 March 2026 | 812.55 (-2.36%) | 832.20 | 766.00 - 836.45 | 0.4241 times | Fri 13 March 2026 | 832.20 (2.18%) | 812.20 | 776.55 - 874.00 | 0.9051 times | Fri 06 March 2026 | 814.45 (-7.17%) | 840.00 | 811.25 - 868.00 | 0.223 times | Fri 27 February 2026 | 877.35 (-2.72%) | 914.35 | 869.80 - 914.40 | 0.1768 times | Fri 20 February 2026 | 901.85 (-2.47%) | 924.70 | 886.00 - 946.75 | 0.1335 times | Fri 13 February 2026 | 924.70 (1.1%) | 916.00 | 841.35 - 998.00 | 0.4162 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 821.93 and 1006.63
| Monthly Target 1 | 672.33 |
| Monthly Target 2 | 786.82 |
| Monthly Target 3 | 857.03333333333 |
| Monthly Target 4 | 971.52 |
| Monthly Target 5 | 1041.73 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 901.30 (20.56%) | 759.70 | 742.55 - 927.25 | 2.4502 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.7826 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3028 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3065 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.5541 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.7461 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.3818 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.8498 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.7593 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 2.8667 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.2953 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 678.05 and 949.65
| Yearly Target 1 | 603.63 |
| Yearly Target 2 | 752.47 |
| Yearly Target 3 | 875.23333333333 |
| Yearly Target 4 | 1024.07 |
| Yearly Target 5 | 1146.83 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 901.30 (-4.9%) | 953.70 | 726.40 - 998.00 | 0.3098 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0096 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8971 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0325 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7961 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0569 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.451 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3508 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4481 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6481 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3497 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 848.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 49 points
Upper Bollinger band is at 908 and lower is at 714, while middle bands are at 762 and 859
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.74 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 874.14 |
| 12 day DMA | 838.65 |
| 20 day DMA | 810.09 |
| 35 day DMA | 816.79 |
| 50 day DMA | 848.33 |
| 100 day DMA | 898.95 |
| 150 day DMA | 1011.31 |
| 200 day DMA | 1100.47 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.01 | 866.37 | 844.13 |
| 12 day EMA | 848.43 | 838.82 | 825.73 |
| 20 day EMA | 835.83 | 828.94 | 820.32 |
| 35 day EMA | 842.08 | 838.59 | 834.34 |
| 50 day EMA | 856.57 | 854.74 | 852.45 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.14 | 869.6 | 850.52 |
| 12 day SMA | 838.65 | 826.97 | 814.58 |
| 20 day SMA | 810.09 | 805.65 | 798.62 |
| 35 day SMA | 816.79 | 816.37 | 815.76 |
| 50 day SMA | 848.33 | 848.64 | 849.18 |
| 100 day SMA | 898.95 | 900.04 | 900.93 |
| 150 day SMA | 1011.31 | 1014.49 | 1017.84 |
| 200 day SMA | 1100.47 | 1102.35 | 1103.96 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is -7.69 and PE is: -117.2
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
EPS is 7.05 and PE is: 127.84
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
