SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 950.05 and 976.9
| Intraday Target 1 | 928.83 |
| Intraday Target 2 | 944.42 |
| Intraday Target 3 | 955.68333333333 |
| Intraday Target 4 | 971.27 |
| Intraday Target 5 | 982.53 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 960.00 (1.87%) | 942.40 | 940.10 - 966.95 | 0.7087 times | Thu 01 January 2026 | 942.40 (-0.56%) | 953.70 | 937.30 - 953.70 | 0.3844 times | Wed 31 December 2025 | 947.70 (1.67%) | 933.60 | 924.70 - 952.00 | 0.6351 times | Tue 30 December 2025 | 932.10 (-0.51%) | 937.50 | 922.00 - 940.60 | 1.1913 times | Mon 29 December 2025 | 936.90 (-0.5%) | 940.10 | 932.00 - 950.50 | 0.5386 times | Fri 26 December 2025 | 941.60 (-1.25%) | 950.20 | 936.20 - 950.40 | 1.5848 times | Wed 24 December 2025 | 953.50 (-2.8%) | 983.00 | 947.00 - 983.30 | 1.4654 times | Tue 23 December 2025 | 981.00 (-0.24%) | 989.80 | 975.00 - 989.80 | 1.0652 times | Mon 22 December 2025 | 983.40 (1.34%) | 971.00 | 966.80 - 992.20 | 1.2517 times | Fri 19 December 2025 | 970.40 (2.17%) | 956.00 | 951.20 - 975.00 | 1.1749 times | Thu 18 December 2025 | 949.80 (-0.9%) | 958.40 | 941.10 - 960.80 | 1.1299 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 941 and 985.95
| Weekly Target 1 | 904.7 |
| Weekly Target 2 | 932.35 |
| Weekly Target 3 | 949.65 |
| Weekly Target 4 | 977.3 |
| Weekly Target 5 | 994.6 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 960.00 (1.95%) | 940.10 | 922.00 - 966.95 | 0.3752 times | Fri 26 December 2025 | 941.60 (-2.97%) | 971.00 | 936.20 - 992.20 | 0.5824 times | Fri 19 December 2025 | 970.40 (-2.62%) | 993.00 | 941.10 - 1001.30 | 0.535 times | Fri 12 December 2025 | 996.50 (0.38%) | 996.40 | 944.00 - 1019.80 | 1.3218 times | Fri 05 December 2025 | 992.70 (-2.03%) | 1008.20 | 972.20 - 1050.00 | 1.2026 times | Fri 28 November 2025 | 1013.30 (-1.12%) | 1026.00 | 995.00 - 1046.00 | 0.8295 times | Fri 21 November 2025 | 1024.80 (-1.06%) | 1035.60 | 1006.30 - 1070.90 | 1.1513 times | Fri 14 November 2025 | 1035.80 (-3.75%) | 1071.10 | 997.70 - 1116.40 | 2.3325 times | Fri 07 November 2025 | 1076.20 (-6.4%) | 1149.60 | 1064.80 - 1199.80 | 0.9364 times | Fri 31 October 2025 | 1149.80 (-3.85%) | 1195.90 | 1141.10 - 1215.20 | 0.7334 times | Fri 24 October 2025 | 1195.80 (-3.62%) | 1239.30 | 1191.20 - 1252.00 | 0.3682 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 948.65 and 978.3
| Monthly Target 1 | 925.1 |
| Monthly Target 2 | 942.55 |
| Monthly Target 3 | 954.75 |
| Monthly Target 4 | 972.2 |
| Monthly Target 5 | 984.4 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 960.00 (1.3%) | 953.70 | 937.30 - 966.95 | 0.0187 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6133 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8258 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4226 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9405 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8404 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.1728 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.4336 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.6985 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 1.0339 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.7026 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 948.65 and 978.3
| Yearly Target 1 | 925.1 |
| Yearly Target 2 | 942.55 |
| Yearly Target 3 | 954.75 |
| Yearly Target 4 | 972.2 |
| Yearly Target 5 | 984.4 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 960.00 (1.3%) | 953.70 | 937.30 - 966.95 | 0.0014 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0417 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.9575 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0654 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.8215 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.1224 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4972 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3619 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4623 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6687 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3927 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 957.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 969 and price is deviating by 24 points
Upper Bollinger band is at 1015 and lower is at 923, while middle bands are at 946 and 992
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.49 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 943.82 |
| 12 day DMA | 954.77 |
| 20 day DMA | 968.33 |
| 35 day DMA | 991.32 |
| 50 day DMA | 1033.26 |
| 100 day DMA | 1214.19 |
| 150 day DMA | 1232.47 |
| 200 day DMA | 1183.06 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.91 | 944.87 | 946.11 |
| 12 day EMA | 957.22 | 956.71 | 959.31 |
| 20 day EMA | 971.38 | 972.58 | 975.76 |
| 35 day EMA | 1006.71 | 1009.46 | 1013.41 |
| 50 day EMA | 1041.85 | 1045.19 | 1049.38 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.82 | 940.14 | 942.36 |
| 12 day SMA | 954.77 | 954.9 | 958.48 |
| 20 day SMA | 968.33 | 970.54 | 974.13 |
| 35 day SMA | 991.32 | 994.45 | 996.98 |
| 50 day SMA | 1033.26 | 1038.7 | 1044.51 |
| 100 day SMA | 1214.19 | 1219.17 | 1224.24 |
| 150 day SMA | 1232.47 | 1233.4 | 1234.38 |
| 200 day SMA | 1183.06 | 1183.16 | 1183.24 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.05 and PE is: 136.17
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
EPS is 7.10 and PE is: 135.21
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


