SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 896.05 and 923.8
| Intraday Target 1 | 890.2 |
| Intraday Target 2 | 901.9 |
| Intraday Target 3 | 917.95 |
| Intraday Target 4 | 929.65 |
| Intraday Target 5 | 945.7 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 913.60 (-1.13%) | 918.00 | 906.25 - 934.00 | 1.7706 times | Mon 12 January 2026 | 924.05 (-1.94%) | 930.00 | 901.55 - 935.50 | 2.2094 times | Fri 09 January 2026 | 942.35 (-3.06%) | 967.95 | 940.00 - 967.95 | 0.5917 times | Thu 08 January 2026 | 972.10 (-0.44%) | 976.00 | 959.50 - 988.00 | 1.0147 times | Wed 07 January 2026 | 976.40 (0.74%) | 965.45 | 959.65 - 982.95 | 0.8252 times | Tue 06 January 2026 | 969.20 (0.23%) | 975.00 | 963.70 - 979.45 | 0.9614 times | Mon 05 January 2026 | 966.95 (0.72%) | 969.95 | 950.35 - 970.00 | 0.7513 times | Fri 02 January 2026 | 960.00 (1.87%) | 942.40 | 940.10 - 966.95 | 0.7692 times | Thu 01 January 2026 | 942.40 (-0.56%) | 953.70 | 937.30 - 953.70 | 0.4172 times | Wed 31 December 2025 | 947.70 (1.67%) | 933.60 | 924.70 - 952.00 | 0.6893 times | Tue 30 December 2025 | 932.10 (-0.51%) | 937.50 | 922.00 - 940.60 | 1.2931 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 890.6 and 924.55
| Weekly Target 1 | 882.93 |
| Weekly Target 2 | 898.27 |
| Weekly Target 3 | 916.88333333333 |
| Weekly Target 4 | 932.22 |
| Weekly Target 5 | 950.83 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 913.60 (-3.05%) | 930.00 | 901.55 - 935.50 | 0.4352 times | Fri 09 January 2026 | 942.35 (-1.84%) | 969.95 | 940.00 - 988.00 | 0.4532 times | Fri 02 January 2026 | 960.00 (1.95%) | 940.10 | 922.00 - 966.95 | 0.4104 times | Fri 26 December 2025 | 941.60 (-2.97%) | 971.00 | 936.20 - 992.20 | 0.637 times | Fri 19 December 2025 | 970.40 (-2.62%) | 993.00 | 941.10 - 1001.30 | 0.5851 times | Fri 12 December 2025 | 996.50 (0.38%) | 996.40 | 944.00 - 1019.80 | 1.4458 times | Fri 05 December 2025 | 992.70 (-2.03%) | 1008.20 | 972.20 - 1050.00 | 1.3154 times | Fri 28 November 2025 | 1013.30 (-1.12%) | 1026.00 | 995.00 - 1046.00 | 0.9073 times | Fri 21 November 2025 | 1024.80 (-1.06%) | 1035.60 | 1006.30 - 1070.90 | 1.2592 times | Fri 14 November 2025 | 1035.80 (-3.75%) | 1071.10 | 997.70 - 1116.40 | 2.5513 times | Fri 07 November 2025 | 1076.20 (-6.4%) | 1149.60 | 1064.80 - 1199.80 | 1.0242 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 864.35 and 950.8
| Monthly Target 1 | 847.93 |
| Monthly Target 2 | 880.77 |
| Monthly Target 3 | 934.38333333333 |
| Monthly Target 4 | 967.22 |
| Monthly Target 5 | 1020.83 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 913.60 (-3.6%) | 953.70 | 901.55 - 988.00 | 0.1446 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6055 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8154 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4173 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9286 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8298 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.1328 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.4155 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.6897 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 1.0208 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.6811 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 864.35 and 950.8
| Yearly Target 1 | 847.93 |
| Yearly Target 2 | 880.77 |
| Yearly Target 3 | 934.38333333333 |
| Yearly Target 4 | 967.22 |
| Yearly Target 5 | 1020.83 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 913.60 (-3.6%) | 953.70 | 901.55 - 988.00 | 0.011 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0407 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.9556 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0644 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.8207 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.1204 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4957 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3616 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4619 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6681 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3913 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 948.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.18
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 19 points
Upper Bollinger band is at 992 and lower is at 917, while middle bands are at 936 and 973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.2 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 945.7 |
| 12 day DMA | 948.65 |
| 20 day DMA | 954.17 |
| 35 day DMA | 975.68 |
| 50 day DMA | 1001.03 |
| 100 day DMA | 1179.27 |
| 150 day DMA | 1221.71 |
| 200 day DMA | 1182.07 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.22 | 947.53 | 959.27 |
| 12 day EMA | 948.8 | 955.2 | 960.86 |
| 20 day EMA | 959.4 | 964.22 | 968.45 |
| 35 day EMA | 983.84 | 987.97 | 991.73 |
| 50 day EMA | 1009.34 | 1013.25 | 1016.89 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.7 | 956.82 | 965.4 |
| 12 day SMA | 948.65 | 950.98 | 953.43 |
| 20 day SMA | 954.17 | 957.76 | 961.39 |
| 35 day SMA | 975.68 | 978.14 | 981.01 |
| 50 day SMA | 1001.03 | 1005.75 | 1010.86 |
| 100 day SMA | 1179.27 | 1184.73 | 1190 |
| 150 day SMA | 1221.71 | 1224.18 | 1225.84 |
| 200 day SMA | 1182.07 | 1182.43 | 1182.81 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.05 and PE is: 129.59
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
EPS is 7.10 and PE is: 128.68
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


