Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 882.8 and 910.1
| Intraday Target 1 | 863.57 |
| Intraday Target 2 | 874.73 |
| Intraday Target 3 | 890.86666666667 |
| Intraday Target 4 | 902.03 |
| Intraday Target 5 | 918.17 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 885.90 (0.84%) | 882.00 | 879.70 - 907.00 | 0.7311 times | Wed 13 May 2026 | 878.55 (0.44%) | 863.40 | 863.40 - 898.00 | 0.5849 times | Tue 12 May 2026 | 874.70 (-3.06%) | 900.00 | 867.05 - 914.40 | 0.564 times | Mon 11 May 2026 | 902.30 (-4.76%) | 927.80 | 896.85 - 933.95 | 0.4377 times | Fri 08 May 2026 | 947.35 (-1.94%) | 965.00 | 945.20 - 966.00 | 0.4386 times | Thu 07 May 2026 | 966.05 (2.17%) | 947.30 | 936.65 - 977.30 | 1.3062 times | Wed 06 May 2026 | 945.50 (0.72%) | 944.80 | 931.55 - 954.60 | 0.5855 times | Tue 05 May 2026 | 938.70 (-0.46%) | 940.30 | 921.30 - 948.25 | 1.7622 times | Mon 04 May 2026 | 943.00 (3.13%) | 917.00 | 906.95 - 953.00 | 2.402 times | Thu 30 April 2026 | 914.35 (2.96%) | 885.00 | 883.95 - 922.00 | 1.1878 times | Wed 29 April 2026 | 888.05 (-1.69%) | 910.10 | 875.50 - 920.60 | 0.7973 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 839.38 and 909.93
| Weekly Target 1 | 823.87 |
| Weekly Target 2 | 854.88 |
| Weekly Target 3 | 894.41666666667 |
| Weekly Target 4 | 925.43 |
| Weekly Target 5 | 964.97 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 885.90 (-6.49%) | 927.80 | 863.40 - 933.95 | 0.3168 times | Fri 08 May 2026 | 947.35 (3.61%) | 917.00 | 906.95 - 977.30 | 0.8878 times | Thu 30 April 2026 | 914.35 (5.15%) | 871.10 | 871.10 - 927.00 | 0.5507 times | Fri 24 April 2026 | 869.55 (-0.48%) | 877.00 | 825.35 - 927.25 | 1.1407 times | Fri 17 April 2026 | 873.75 (7.32%) | 791.00 | 783.30 - 898.05 | 4.844 times | Fri 10 April 2026 | 814.15 (6.82%) | 762.20 | 746.25 - 839.90 | 0.3217 times | Thu 02 April 2026 | 762.20 (-0.32%) | 764.70 | 726.40 - 794.40 | 0.4482 times | Fri 27 March 2026 | 764.65 (-5.9%) | 798.35 | 749.70 - 804.10 | 0.3496 times | Fri 20 March 2026 | 812.55 (-2.36%) | 832.20 | 766.00 - 836.45 | 0.3639 times | Fri 13 March 2026 | 832.20 (2.18%) | 812.20 | 776.55 - 874.00 | 0.7766 times | Fri 06 March 2026 | 814.45 (-7.17%) | 840.00 | 811.25 - 868.00 | 0.1914 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 817.7 and 931.6
| Monthly Target 1 | 794.97 |
| Monthly Target 2 | 840.43 |
| Monthly Target 3 | 908.86666666667 |
| Monthly Target 4 | 954.33 |
| Monthly Target 5 | 1022.77 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 885.90 (-3.11%) | 917.00 | 863.40 - 977.30 | 0.5957 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 3.4487 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.9953 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3851 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3898 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.7046 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.9489 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4856 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 1.0807 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.9656 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.6457 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 670.35 and 941.95
| Yearly Target 1 | 598.5 |
| Yearly Target 2 | 742.2 |
| Yearly Target 3 | 870.1 |
| Yearly Target 4 | 1013.8 |
| Yearly Target 5 | 1141.7 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 885.90 (-6.52%) | 953.70 | 726.40 - 998.00 | 0.3665 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0037 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.886 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0265 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7915 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0449 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4425 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3487 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4455 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6443 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3418 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 901.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 927.15
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 34 points
Upper Bollinger band is at 968 and lower is at 832, while middle bands are at 866 and 934
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.61 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 897.76 |
| 12 day DMA | 915.65 |
| 20 day DMA | 899.55 |
| 35 day DMA | 850.17 |
| 50 day DMA | 844.32 |
| 100 day DMA | 885.82 |
| 150 day DMA | 963.31 |
| 200 day DMA | 1077.22 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.58 | 900.42 | 911.35 |
| 12 day EMA | 901.17 | 903.94 | 908.56 |
| 20 day EMA | 891.19 | 891.75 | 893.14 |
| 35 day EMA | 877.16 | 876.65 | 876.54 |
| 50 day EMA | 854.05 | 852.75 | 851.7 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.76 | 913.79 | 927.18 |
| 12 day SMA | 915.65 | 915.53 | 914.78 |
| 20 day SMA | 899.55 | 896.03 | 892.26 |
| 35 day SMA | 850.17 | 846.87 | 845.08 |
| 50 day SMA | 844.32 | 844.39 | 844.57 |
| 100 day SMA | 885.82 | 886.81 | 887.99 |
| 150 day SMA | 963.31 | 966.38 | 969.42 |
| 200 day SMA | 1077.22 | 1079.1 | 1081 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is -7.69 and PE is: -115.2
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
EPS is 7.05 and PE is: 125.66
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
