Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 1200.6 and 1238.2
| Intraday Target 1 | 1193.2 |
| Intraday Target 2 | 1208 |
| Intraday Target 3 | 1230.8 |
| Intraday Target 4 | 1245.6 |
| Intraday Target 5 | 1268.4 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1222.80 (-2.12%) | 1249.00 | 1216.00 - 1253.60 | 0.3322 times | Thu 03 September 2026 | 1249.30 (0.28%) | 1249.90 | 1240.30 - 1269.90 | 0.2946 times | Wed 02 September 2026 | 1245.80 (0.41%) | 1226.00 | 1210.50 - 1252.80 | 0.671 times | Tue 01 September 2026 | 1240.70 (-2.06%) | 1294.70 | 1230.60 - 1347.00 | 2.9423 times | Mon 31 August 2026 | 1266.80 (0.79%) | 1262.20 | 1235.10 - 1275.00 | 1.4205 times | Fri 28 August 2026 | 1256.90 (0.33%) | 1250.00 | 1232.10 - 1264.70 | 0.4188 times | Thu 27 August 2026 | 1252.80 (1.5%) | 1239.90 | 1223.20 - 1259.40 | 1.1484 times | Wed 26 August 2026 | 1234.30 (0.24%) | 1230.00 | 1219.90 - 1257.80 | 0.4286 times | Tue 25 August 2026 | 1231.30 (-0.39%) | 1236.00 | 1217.60 - 1241.90 | 0.5793 times | Mon 24 August 2026 | 1236.10 (1.73%) | 1228.00 | 1197.60 - 1249.30 | 1.7644 times | Fri 21 August 2026 | 1215.10 (2.41%) | 1193.50 | 1185.00 - 1220.90 | 1.3792 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1148.4 and 1284.9
| Weekly Target 1 | 1123.6 |
| Weekly Target 2 | 1173.2 |
| Weekly Target 3 | 1260.1 |
| Weekly Target 4 | 1309.7 |
| Weekly Target 5 | 1396.6 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1222.80 (-2.71%) | 1262.20 | 1210.50 - 1347.00 | 1.4005 times | Fri 28 August 2026 | 1256.90 (3.44%) | 1228.00 | 1197.60 - 1264.70 | 1.0736 times | Fri 21 August 2026 | 1215.10 (8.68%) | 1115.00 | 1080.10 - 1220.90 | 1.3918 times | Fri 14 August 2026 | 1118.10 (-1.89%) | 1144.00 | 1013.70 - 1164.90 | 2.4335 times | Fri 07 August 2026 | 1139.60 (12.4%) | 1039.00 | 1034.20 - 1157.00 | 0.7343 times | Fri 31 July 2026 | 1013.90 (-2.61%) | 1058.15 | 996.30 - 1067.95 | 0.4367 times | Fri 24 July 2026 | 1041.05 (0.33%) | 1030.00 | 989.05 - 1082.00 | 0.3084 times | Fri 17 July 2026 | 1037.65 (3.84%) | 990.00 | 986.20 - 1088.30 | 0.9223 times | Fri 10 July 2026 | 999.25 (9.77%) | 910.50 | 903.05 - 1009.00 | 0.9993 times | Fri 03 July 2026 | 910.35 (2.14%) | 880.00 | 859.00 - 920.00 | 0.2996 times | Thu 25 June 2026 | 891.25 (-2.45%) | 919.90 | 865.50 - 927.90 | 0.2919 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1148.4 and 1284.9
| Monthly Target 1 | 1123.6 |
| Monthly Target 2 | 1173.2 |
| Monthly Target 3 | 1260.1 |
| Monthly Target 4 | 1309.7 |
| Monthly Target 5 | 1396.6 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1222.80 (-3.47%) | 1294.70 | 1210.50 - 1347.00 | 0.471 times | Mon 31 August 2026 | 1266.80 (24.94%) | 1039.00 | 1013.70 - 1275.00 | 2.6871 times | Fri 31 July 2026 | 1013.90 (14.95%) | 882.00 | 859.00 - 1088.30 | 1.3076 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 0.668 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 1.4157 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 2.009 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.5798 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.2244 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.2271 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.4105 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.5528 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 974.6 and 1595.2
| Yearly Target 1 | 478.13 |
| Yearly Target 2 | 850.47 |
| Yearly Target 3 | 1098.7333333333 |
| Yearly Target 4 | 1471.07 |
| Yearly Target 5 | 1719.33 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1222.80 (29.03%) | 953.70 | 726.40 - 1347.00 | 0.9723 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9406 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.7674 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.9619 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7417 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.9163 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3518 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3268 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4175 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6038 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2574 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1220.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1227.25
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1183 and price is deviating by 72 points
Upper Bollinger band is at 1325 and lower is at 1040, while middle bands are at 1112 and 1254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.85 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1245.08 |
| 12 day DMA | 1236.53 |
| 20 day DMA | 1182.34 |
| 35 day DMA | 1126.83 |
| 50 day DMA | 1077.46 |
| 100 day DMA | 989.92 |
| 150 day DMA | 944.63 |
| 200 day DMA | 950.05 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.57 | 1246.45 | 1245.02 |
| 12 day EMA | 1220.96 | 1220.63 | 1215.42 |
| 20 day EMA | 1189.68 | 1186.19 | 1179.55 |
| 35 day EMA | 1134.77 | 1129.59 | 1122.54 |
| 50 day EMA | 1079.26 | 1073.4 | 1066.22 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.08 | 1251.9 | 1252.6 |
| 12 day SMA | 1236.53 | 1229.21 | 1219.32 |
| 20 day SMA | 1182.34 | 1178.18 | 1171.49 |
| 35 day SMA | 1126.83 | 1121.54 | 1116.37 |
| 50 day SMA | 1077.46 | 1070.83 | 1063.7 |
| 100 day SMA | 989.92 | 985.72 | 981.37 |
| 150 day SMA | 944.63 | 942.37 | 939.88 |
| 200 day SMA | 950.05 | 949.11 | 948.21 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 430.56
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -159.01
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
