ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 895.83 and 929.78

Intraday Target 1886.42
Intraday Target 2905.23
Intraday Target 3920.36666666667
Intraday Target 4939.18
Intraday Target 5954.32

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Mon 12 January 2026 924.05 (-1.94%) 930.00 901.55 - 935.50 2.3202 times
Fri 09 January 2026 942.35 (-3.06%) 967.95 940.00 - 967.95 0.6214 times
Thu 08 January 2026 972.10 (-0.44%) 976.00 959.50 - 988.00 1.0656 times
Wed 07 January 2026 976.40 (0.74%) 965.45 959.65 - 982.95 0.8666 times
Tue 06 January 2026 969.20 (0.23%) 975.00 963.70 - 979.45 1.0096 times
Mon 05 January 2026 966.95 (0.72%) 969.95 950.35 - 970.00 0.789 times
Fri 02 January 2026 960.00 (1.87%) 942.40 940.10 - 966.95 0.8078 times
Thu 01 January 2026 942.40 (-0.56%) 953.70 937.30 - 953.70 0.4382 times
Wed 31 December 2025 947.70 (1.67%) 933.60 924.70 - 952.00 0.7239 times
Tue 30 December 2025 932.10 (-0.51%) 937.50 922.00 - 940.60 1.3579 times
Mon 29 December 2025 936.90 (-0.5%) 940.10 932.00 - 950.50 0.614 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 895.83 and 929.78

Weekly Target 1886.42
Weekly Target 2905.23
Weekly Target 3920.36666666667
Weekly Target 4939.18
Weekly Target 5954.32

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Mon 12 January 2026 924.05 (-1.94%) 930.00 901.55 - 935.50 0.2464 times
Fri 09 January 2026 942.35 (-1.84%) 969.95 940.00 - 988.00 0.4621 times
Fri 02 January 2026 960.00 (1.95%) 940.10 922.00 - 966.95 0.4185 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 0.6496 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.5967 times
Fri 12 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 1.4743 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.3413 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.9253 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.2841 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.6016 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 1.0444 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 869.58 and 956.03

Monthly Target 1851.42
Monthly Target 2887.73
Monthly Target 3937.86666666667
Monthly Target 4974.18
Monthly Target 51024.32

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 12 January 2026 924.05 (-2.5%) 953.70 901.55 - 988.00 0.1174 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6072 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8176 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4184 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9312 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8321 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.1414 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.4194 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.6916 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 1.0236 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.6858 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 869.58 and 956.03

Yearly Target 1851.42
Yearly Target 2887.73
Yearly Target 3937.86666666667
Yearly Target 4974.18
Yearly Target 51024.32

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 12 January 2026 924.05 (-2.5%) 953.70 901.55 - 988.00 0.0089 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.041 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.956 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0646 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.8208 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.1208 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.496 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3616 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.462 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6682 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3916 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 955.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 958 and price is deviating by 18 points

Upper Bollinger band is at 993 and lower is at 923, while middle bands are at 941 and 976

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.3 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 956.82
12 day DMA 950.98
20 day DMA 957.76
35 day DMA 978.14
50 day DMA 1005.75
100 day DMA 1184.73
150 day DMA 1224.18
200 day DMA 1182.43

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA947.53959.27967.73
12 day EMA955.2960.86964.23
20 day EMA964.23968.46971.21
35 day EMA988.62992.42995.37
50 day EMA1015.141018.861021.98

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA956.82965.4968.93
12 day SMA950.98953.43956.65
20 day SMA957.76961.39964.43
35 day SMA978.14981.01983.62
50 day SMA1005.751010.861015.61
100 day SMA1184.7311901195.04
150 day SMA1224.181225.841227.43
200 day SMA1182.431182.811183.02

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.05 and PE is: 131.07

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

EPS is 7.10 and PE is: 130.15

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top