ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 736.15 and 768.6

Intraday Target 1727.47
Intraday Target 2744.83
Intraday Target 3759.91666666667
Intraday Target 4777.28
Intraday Target 5792.37

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 02 April 2026 762.20 (-2.07%) 775.00 742.55 - 775.00 0.4932 times
Wed 01 April 2026 778.35 (4.11%) 759.70 751.85 - 794.40 0.6473 times
Mon 30 March 2026 747.60 (-2.23%) 764.70 726.40 - 764.70 3.2263 times
Fri 27 March 2026 764.65 (-3%) 780.00 749.70 - 787.55 1.1484 times
Wed 25 March 2026 788.30 (1.59%) 785.10 777.35 - 804.10 0.9275 times
Tue 24 March 2026 775.95 (2.13%) 781.05 751.20 - 789.95 0.5588 times
Mon 23 March 2026 759.80 (-6.49%) 798.35 756.05 - 800.45 0.7714 times
Fri 20 March 2026 812.55 (5.51%) 778.60 773.80 - 836.45 1.5678 times
Thu 19 March 2026 770.15 (-5.61%) 805.00 766.00 - 809.85 0.3296 times
Wed 18 March 2026 815.95 (3.5%) 794.00 785.95 - 825.40 0.3298 times
Tue 17 March 2026 788.35 (-1.49%) 800.45 785.10 - 805.00 0.4579 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 710.3 and 778.3

Weekly Target 1693
Weekly Target 2727.6
Weekly Target 3761
Weekly Target 4795.6
Weekly Target 5829

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 02 April 2026 762.20 (-0.32%) 764.70 726.40 - 794.40 1.4779 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 1.1527 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 1.1999 times
Fri 13 March 2026 832.20 (2.18%) 812.20 776.55 - 874.00 2.5604 times
Fri 06 March 2026 814.45 (-7.17%) 840.00 811.25 - 868.00 0.6309 times
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.5 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.3776 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 1.1775 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.5128 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.4102 times
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 0.8683 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 752.38 and 804.23

Monthly Target 1714.53
Monthly Target 2738.37
Monthly Target 3766.38333333333
Monthly Target 4790.22
Monthly Target 5818.23

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 02 April 2026 762.20 (1.95%) 759.70 742.55 - 794.40 0.0599 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 1.0304 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3987 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.4035 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.7295 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.9824 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.5027 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 1.1188 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.9997 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.7743 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.7054 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 608.5 and 880.1

Yearly Target 1557.27
Yearly Target 2659.73
Yearly Target 3828.86666666667
Yearly Target 4931.33
Yearly Target 51100.47

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 02 April 2026 762.20 (-19.57%) 953.70 726.40 - 998.00 0.1182 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.0296 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.9346 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0529 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.8119 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.0976 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4797 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3577 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4569 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6609 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3764 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 784.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 802 and price is deviating by 34 points

Upper Bollinger band is at 868 and lower is at 735, while middle bands are at 769 and 835

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.75 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 768.22
12 day DMA 780.35
20 day DMA 801.33
35 day DMA 848.93
50 day DMA 865.29
100 day DMA 925.85
150 day DMA 1063.8
200 day DMA 1127.1

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA768.59771.78768.49
12 day EMA784.17788.16789.94
20 day EMA802.77807.04810.06
35 day EMA829.39833.35836.59
50 day EMA858.51862.44865.87

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA768.22770.97767.26
12 day SMA780.35786.18792.43
20 day SMA801.33806.17811.12
35 day SMA848.93854.71858.61
50 day SMA865.29867.48869.59
100 day SMA925.85929.12932.94
150 day SMA1063.81068.241072.58
200 day SMA1127.11129.541131.92

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is -7.69 and PE is: -99.12

Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)

Debt: 2528.00 in crores

Market capitalization: 6011.06

EPS is 7.05 and PE is: 108.11

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top