Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 887.95 and 913.9
| Intraday Target 1 | 883.32 |
| Intraday Target 2 | 892.58 |
| Intraday Target 3 | 909.26666666667 |
| Intraday Target 4 | 918.53 |
| Intraday Target 5 | 935.22 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.85 (-2.38%) | 920.50 | 900.00 - 925.95 | 0.328 times | Thu 19 February 2026 | 923.80 (0.73%) | 917.15 | 907.95 - 946.75 | 0.5001 times | Wed 18 February 2026 | 917.15 (-0.27%) | 919.60 | 914.55 - 933.00 | 0.2432 times | Tue 17 February 2026 | 919.60 (0.4%) | 915.90 | 911.15 - 934.00 | 0.5358 times | Mon 16 February 2026 | 915.90 (-0.95%) | 924.70 | 886.00 - 924.70 | 0.8213 times | Fri 13 February 2026 | 924.70 (-1.49%) | 878.00 | 841.35 - 939.90 | 5.2151 times | Thu 12 February 2026 | 938.65 (-3.05%) | 957.00 | 933.15 - 968.95 | 0.4163 times | Wed 11 February 2026 | 968.20 (-0.7%) | 975.00 | 956.60 - 975.80 | 0.4557 times | Tue 10 February 2026 | 975.00 (1.08%) | 969.95 | 959.55 - 998.00 | 0.6807 times | Mon 09 February 2026 | 964.55 (5.46%) | 916.00 | 916.00 - 970.50 | 0.8039 times | Fri 06 February 2026 | 914.60 (-0.21%) | 915.95 | 905.45 - 918.60 | 0.2697 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 863.55 and 924.3
| Weekly Target 1 | 850.78 |
| Weekly Target 2 | 876.32 |
| Weekly Target 3 | 911.53333333333 |
| Weekly Target 4 | 937.07 |
| Weekly Target 5 | 972.28 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.85 (-2.47%) | 924.70 | 886.00 - 946.75 | 0.5973 times | Fri 13 February 2026 | 924.70 (1.1%) | 916.00 | 841.35 - 998.00 | 1.8624 times | Fri 06 February 2026 | 914.60 (1.32%) | 889.25 | 865.00 - 964.90 | 0.811 times | Fri 30 January 2026 | 902.70 (2.13%) | 871.10 | 857.00 - 918.50 | 0.6487 times | Fri 23 January 2026 | 883.85 (0.01%) | 875.00 | 857.65 - 909.00 | 1.3733 times | Fri 16 January 2026 | 883.75 (-6.22%) | 930.00 | 878.00 - 935.50 | 1.0725 times | Fri 09 January 2026 | 942.35 (-1.84%) | 969.95 | 940.00 - 988.00 | 0.7897 times | Fri 02 January 2026 | 960.00 (1.95%) | 940.10 | 922.00 - 966.95 | 0.7153 times | Fri 26 December 2025 | 941.60 (-2.97%) | 971.00 | 936.20 - 992.20 | 1.1101 times | Fri 19 December 2025 | 970.40 (-2.62%) | 993.00 | 941.10 - 1001.30 | 1.0197 times | Fri 12 December 2025 | 996.50 (0.38%) | 996.40 | 944.00 - 1019.80 | 2.5195 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 871.6 and 1028.25
| Monthly Target 1 | 757.08 |
| Monthly Target 2 | 829.47 |
| Monthly Target 3 | 913.73333333333 |
| Monthly Target 4 | 986.12 |
| Monthly Target 5 | 1070.38 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.85 (-0.09%) | 889.25 | 841.35 - 998.00 | 0.2824 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.355 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6417 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8641 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4422 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9841 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8794 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.32 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.5001 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.7309 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 1.0818 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 793.28 and 949.93
| Yearly Target 1 | 757.08 |
| Yearly Target 2 | 829.47 |
| Yearly Target 3 | 913.73333333333 |
| Yearly Target 4 | 986.12 |
| Yearly Target 5 | 1070.38 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.85 (-4.84%) | 953.70 | 841.35 - 998.00 | 0.0456 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0371 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.9488 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0607 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.8178 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.113 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4905 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3603 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4603 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6657 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3865 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 922.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 29 points
Upper Bollinger band is at 976 and lower is at 863, while middle bands are at 891 and 947
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.92 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 915.66 |
| 12 day DMA | 931.71 |
| 20 day DMA | 918.71 |
| 35 day DMA | 920.82 |
| 50 day DMA | 933.45 |
| 100 day DMA | 1036.38 |
| 150 day DMA | 1162.21 |
| 200 day DMA | 1167.19 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.78 | 924.25 | 924.48 |
| 12 day EMA | 922.5 | 926.25 | 926.7 |
| 20 day EMA | 923.24 | 925.49 | 925.67 |
| 35 day EMA | 931.08 | 932.8 | 933.33 |
| 50 day EMA | 936.56 | 937.98 | 938.56 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.66 | 920.23 | 923.2 |
| 12 day SMA | 931.71 | 934.73 | 935.64 |
| 20 day SMA | 918.71 | 917.81 | 916.47 |
| 35 day SMA | 920.82 | 921.98 | 922.66 |
| 50 day SMA | 933.45 | 935.75 | 936.85 |
| 100 day SMA | 1036.38 | 1041.35 | 1046.52 |
| 150 day SMA | 1162.21 | 1164.6 | 1166.84 |
| 200 day SMA | 1167.19 | 1167.89 | 1168.38 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.05 and PE is: 127.92
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
EPS is 7.10 and PE is: 127.02
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
