Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 1038.95 and 1099.65
| Intraday Target 1 | 1026.27 |
| Intraday Target 2 | 1051.63 |
| Intraday Target 3 | 1086.9666666667 |
| Intraday Target 4 | 1112.33 |
| Intraday Target 5 | 1147.67 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1077.00 (-3.99%) | 1121.90 | 1061.60 - 1122.30 | 0.8102 times | Mon 19 October 2026 | 1121.70 (-1.46%) | 1140.00 | 1110.10 - 1147.90 | 0.7057 times | Fri 16 October 2026 | 1138.30 (-0.55%) | 1139.00 | 1132.00 - 1150.50 | 0.2663 times | Thu 15 October 2026 | 1144.60 (0.05%) | 1149.00 | 1135.10 - 1168.80 | 0.3452 times | Wed 14 October 2026 | 1144.00 (-0.37%) | 1157.00 | 1133.50 - 1189.40 | 2.8973 times | Tue 13 October 2026 | 1148.30 (-0.23%) | 1153.50 | 1116.40 - 1153.90 | 0.4526 times | Mon 12 October 2026 | 1150.90 (-1.36%) | 1174.90 | 1143.60 - 1192.60 | 0.3269 times | Fri 09 October 2026 | 1166.80 (-0.85%) | 1184.00 | 1145.90 - 1194.00 | 0.4778 times | Thu 08 October 2026 | 1176.80 (-4.06%) | 1233.00 | 1170.00 - 1240.10 | 1.3362 times | Wed 07 October 2026 | 1226.60 (-0.97%) | 1244.00 | 1213.00 - 1302.80 | 2.3818 times | Tue 06 October 2026 | 1238.60 (0.76%) | 1230.30 | 1225.20 - 1247.20 | 0.3269 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1026.15 and 1112.45
| Weekly Target 1 | 1009.2 |
| Weekly Target 2 | 1043.1 |
| Weekly Target 3 | 1095.5 |
| Weekly Target 4 | 1129.4 |
| Weekly Target 5 | 1181.8 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1077.00 (-5.39%) | 1140.00 | 1061.60 - 1147.90 | 0.2613 times | Fri 16 October 2026 | 1138.30 (-2.44%) | 1174.90 | 1116.40 - 1192.60 | 0.7391 times | Fri 09 October 2026 | 1166.80 (-6.02%) | 1245.00 | 1145.90 - 1302.80 | 0.8639 times | Thu 01 October 2026 | 1241.50 (1.85%) | 1216.00 | 1166.50 - 1249.70 | 0.6904 times | Fri 25 September 2026 | 1218.90 (-3.53%) | 1263.50 | 1206.60 - 1274.90 | 0.3262 times | Fri 18 September 2026 | 1263.50 (1.23%) | 1259.00 | 1148.10 - 1278.00 | 0.4879 times | Fri 11 September 2026 | 1248.20 (2.08%) | 1224.90 | 1213.30 - 1287.40 | 0.9954 times | Fri 04 September 2026 | 1222.80 (-2.71%) | 1262.20 | 1210.50 - 1347.00 | 2.0416 times | Fri 28 August 2026 | 1256.90 (3.44%) | 1228.00 | 1197.60 - 1264.70 | 1.5651 times | Fri 21 August 2026 | 1215.10 (8.68%) | 1115.00 | 1080.10 - 1220.90 | 2.029 times | Fri 14 August 2026 | 1118.10 (-1.89%) | 1144.00 | 1013.70 - 1164.90 | 3.5475 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 948.7 and 1189.9
| Monthly Target 1 | 905.93 |
| Monthly Target 2 | 991.47 |
| Monthly Target 3 | 1147.1333333333 |
| Monthly Target 4 | 1232.67 |
| Monthly Target 5 | 1388.33 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1077.00 (-10.54%) | 1198.20 | 1061.60 - 1302.80 | 0.6023 times | Wed 30 September 2026 | 1203.90 (-4.97%) | 1294.70 | 1148.10 - 1347.00 | 1.0579 times | Mon 31 August 2026 | 1266.80 (24.94%) | 1039.00 | 1013.70 - 1275.00 | 2.4576 times | Fri 31 July 2026 | 1013.90 (14.95%) | 882.00 | 859.00 - 1088.30 | 1.1959 times | Tue 30 June 2026 | 882.00 (-5.97%) | 945.50 | 851.10 - 957.90 | 0.6109 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 1.2948 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 1.8374 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.5303 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.2052 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.2077 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.3754 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 901.7 and 1522.3
| Yearly Target 1 | 429.53 |
| Yearly Target 2 | 753.27 |
| Yearly Target 3 | 1050.1333333333 |
| Yearly Target 4 | 1373.87 |
| Yearly Target 5 | 1670.73 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1077.00 (13.64%) | 953.70 | 726.40 - 1347.00 | 1.0937 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9279 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.7436 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 0.949 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7317 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 1.8905 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.3336 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3224 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4118 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.5957 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.2405 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1151.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1089.25
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1186 and price is deviating by 46 points
Upper Bollinger band is at 1277 and lower is at 1095, while middle bands are at 1140 and 1232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.43 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1125.12 |
| 12 day DMA | 1163.57 |
| 20 day DMA | 1185.46 |
| 35 day DMA | 1208.17 |
| 50 day DMA | 1194.15 |
| 100 day DMA | 1077.81 |
| 150 day DMA | 1005.75 |
| 200 day DMA | 980.96 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.36 | 1140.54 | 1149.96 |
| 12 day EMA | 1151.4 | 1164.92 | 1172.77 |
| 20 day EMA | 1169.52 | 1179.25 | 1185.3 |
| 35 day EMA | 1176.05 | 1181.88 | 1185.42 |
| 50 day EMA | 1178.61 | 1182.76 | 1185.25 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.12 | 1139.38 | 1145.22 |
| 12 day SMA | 1163.57 | 1177.28 | 1184.13 |
| 20 day SMA | 1185.46 | 1194.51 | 1201.6 |
| 35 day SMA | 1208.17 | 1213.31 | 1217.06 |
| 50 day SMA | 1194.15 | 1195.4 | 1195.28 |
| 100 day SMA | 1077.81 | 1076.83 | 1075.64 |
| 150 day SMA | 1005.75 | 1004.35 | 1002.55 |
| 200 day SMA | 980.96 | 980.26 | 979.36 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 2.84 and PE is: 379.23
Last quarter profit: (March 2026 quarter) 82.50 crores (203.04%)
Debt: 2473.20 in crores
Market capitalization: 7095.03
EPS is -7.69 and PE is: -140.05
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
