SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 895.83 and 929.78
| Intraday Target 1 | 886.42 |
| Intraday Target 2 | 905.23 |
| Intraday Target 3 | 920.36666666667 |
| Intraday Target 4 | 939.18 |
| Intraday Target 5 | 954.32 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 924.05 (-1.94%) | 930.00 | 901.55 - 935.50 | 2.3202 times | Fri 09 January 2026 | 942.35 (-3.06%) | 967.95 | 940.00 - 967.95 | 0.6214 times | Thu 08 January 2026 | 972.10 (-0.44%) | 976.00 | 959.50 - 988.00 | 1.0656 times | Wed 07 January 2026 | 976.40 (0.74%) | 965.45 | 959.65 - 982.95 | 0.8666 times | Tue 06 January 2026 | 969.20 (0.23%) | 975.00 | 963.70 - 979.45 | 1.0096 times | Mon 05 January 2026 | 966.95 (0.72%) | 969.95 | 950.35 - 970.00 | 0.789 times | Fri 02 January 2026 | 960.00 (1.87%) | 942.40 | 940.10 - 966.95 | 0.8078 times | Thu 01 January 2026 | 942.40 (-0.56%) | 953.70 | 937.30 - 953.70 | 0.4382 times | Wed 31 December 2025 | 947.70 (1.67%) | 933.60 | 924.70 - 952.00 | 0.7239 times | Tue 30 December 2025 | 932.10 (-0.51%) | 937.50 | 922.00 - 940.60 | 1.3579 times | Mon 29 December 2025 | 936.90 (-0.5%) | 940.10 | 932.00 - 950.50 | 0.614 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 895.83 and 929.78
| Weekly Target 1 | 886.42 |
| Weekly Target 2 | 905.23 |
| Weekly Target 3 | 920.36666666667 |
| Weekly Target 4 | 939.18 |
| Weekly Target 5 | 954.32 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 924.05 (-1.94%) | 930.00 | 901.55 - 935.50 | 0.2464 times | Fri 09 January 2026 | 942.35 (-1.84%) | 969.95 | 940.00 - 988.00 | 0.4621 times | Fri 02 January 2026 | 960.00 (1.95%) | 940.10 | 922.00 - 966.95 | 0.4185 times | Fri 26 December 2025 | 941.60 (-2.97%) | 971.00 | 936.20 - 992.20 | 0.6496 times | Fri 19 December 2025 | 970.40 (-2.62%) | 993.00 | 941.10 - 1001.30 | 0.5967 times | Fri 12 December 2025 | 996.50 (0.38%) | 996.40 | 944.00 - 1019.80 | 1.4743 times | Fri 05 December 2025 | 992.70 (-2.03%) | 1008.20 | 972.20 - 1050.00 | 1.3413 times | Fri 28 November 2025 | 1013.30 (-1.12%) | 1026.00 | 995.00 - 1046.00 | 0.9253 times | Fri 21 November 2025 | 1024.80 (-1.06%) | 1035.60 | 1006.30 - 1070.90 | 1.2841 times | Fri 14 November 2025 | 1035.80 (-3.75%) | 1071.10 | 997.70 - 1116.40 | 2.6016 times | Fri 07 November 2025 | 1076.20 (-6.4%) | 1149.60 | 1064.80 - 1199.80 | 1.0444 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 869.58 and 956.03
| Monthly Target 1 | 851.42 |
| Monthly Target 2 | 887.73 |
| Monthly Target 3 | 937.86666666667 |
| Monthly Target 4 | 974.18 |
| Monthly Target 5 | 1024.32 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 924.05 (-2.5%) | 953.70 | 901.55 - 988.00 | 0.1174 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6072 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8176 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4184 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9312 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8321 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.1414 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.4194 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.6916 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 1.0236 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.6858 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 869.58 and 956.03
| Yearly Target 1 | 851.42 |
| Yearly Target 2 | 887.73 |
| Yearly Target 3 | 937.86666666667 |
| Yearly Target 4 | 974.18 |
| Yearly Target 5 | 1024.32 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 924.05 (-2.5%) | 953.70 | 901.55 - 988.00 | 0.0089 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.041 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.956 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0646 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.8208 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.1208 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.496 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3616 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.462 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6682 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3916 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 955.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 18 points
Upper Bollinger band is at 993 and lower is at 923, while middle bands are at 941 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.3 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 956.82 |
| 12 day DMA | 950.98 |
| 20 day DMA | 957.76 |
| 35 day DMA | 978.14 |
| 50 day DMA | 1005.75 |
| 100 day DMA | 1184.73 |
| 150 day DMA | 1224.18 |
| 200 day DMA | 1182.43 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.53 | 959.27 | 967.73 |
| 12 day EMA | 955.2 | 960.86 | 964.23 |
| 20 day EMA | 964.23 | 968.46 | 971.21 |
| 35 day EMA | 988.62 | 992.42 | 995.37 |
| 50 day EMA | 1015.14 | 1018.86 | 1021.98 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.82 | 965.4 | 968.93 |
| 12 day SMA | 950.98 | 953.43 | 956.65 |
| 20 day SMA | 957.76 | 961.39 | 964.43 |
| 35 day SMA | 978.14 | 981.01 | 983.62 |
| 50 day SMA | 1005.75 | 1010.86 | 1015.61 |
| 100 day SMA | 1184.73 | 1190 | 1195.04 |
| 150 day SMA | 1224.18 | 1225.84 | 1227.43 |
| 200 day SMA | 1182.43 | 1182.81 | 1183.02 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.05 and PE is: 131.07
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
EPS is 7.10 and PE is: 130.15
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


