SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 907.78 and 929.63

Daily Target 1	891.17
Daily Target 2	902.53
Daily Target 3	913.01666666667
Daily Target 4	924.38
Daily Target 5	934.87

Daily price and volume Sudarshan Chemical

Date	Closing	Open	Range	Volume
Fri 26 July 2024	913.90 (1.42%)	911.70	901.65 - 923.50	0.8259 times
Thu 25 July 2024	901.10 (2.27%)	880.00	873.10 - 914.00	1.3124 times
Wed 24 July 2024	881.10 (-1.33%)	893.05	872.25 - 900.10	0.657 times
Tue 23 July 2024	893.00 (0%)	886.50	864.10 - 904.60	1.0781 times
Tue 23 July 2024	893.00 (-0.09%)	886.50	864.10 - 904.60	1.0781 times
Mon 22 July 2024	893.80 (0%)	890.50	884.00 - 919.05	0.9013 times
Fri 19 July 2024	893.80 (-2.94%)	919.10	885.00 - 919.95	0.6347 times
Thu 18 July 2024	920.90 (-0.01%)	925.00	916.50 - 941.95	1.1192 times
Tue 16 July 2024	920.95 (-0.27%)	928.20	917.05 - 935.20	1.3311 times
Mon 15 July 2024	923.40 (2.73%)	903.30	901.00 - 937.00	1.0622 times
Fri 12 July 2024	898.90 (-0.29%)	904.80	890.60 - 917.25	0.5516 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 889 and 948.4

Weekly Target 1	841.1
Weekly Target 2	877.5
Weekly Target 3	900.5
Weekly Target 4	936.9
Weekly Target 5	959.9

Weekly price and volumes for Sudarshan Chemical

Date	Closing	Open	Range	Volume
Fri 26 July 2024	913.90 (2.34%)	886.50	864.10 - 923.50	0.5912 times
Tue 23 July 2024	893.00 (-0.09%)	890.50	864.10 - 919.05	0.3021 times
Fri 19 July 2024	893.80 (-0.57%)	903.30	885.00 - 941.95	0.6329 times
Fri 12 July 2024	898.90 (-2.35%)	920.55	852.30 - 928.45	1.0748 times
Fri 05 July 2024	920.55 (2.15%)	910.00	899.10 - 964.00	1.5042 times
Fri 28 June 2024	901.15 (1.72%)	875.35	871.05 - 949.70	1.0109 times
Fri 21 June 2024	885.95 (8.72%)	815.90	812.55 - 903.15	1.2647 times
Fri 14 June 2024	814.90 (2.88%)	794.00	785.20 - 843.00	1.3675 times
Fri 07 June 2024	792.10 (0.82%)	810.00	680.00 - 810.00	1.4841 times
Fri 31 May 2024	785.65 (-2.57%)	814.70	780.05 - 832.45	0.7676 times
Fri 24 May 2024	806.40 (4.44%)	832.00	805.00 - 893.25	2.5157 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 883.1 and 994.8

Monthly Target 1	798.37
Monthly Target 2	856.13
Monthly Target 3	910.06666666667
Monthly Target 4	967.83
Monthly Target 5	1021.77

Monthly price and volumes Sudarshan Chemical

Date	Closing	Open	Range	Volume
Fri 26 July 2024	913.90 (1.41%)	910.00	852.30 - 964.00	1.1181 times
Fri 28 June 2024	901.15 (14.7%)	810.00	680.00 - 949.70	1.3964 times
Fri 31 May 2024	785.65 (6.23%)	739.60	701.25 - 893.25	1.4358 times
Tue 30 April 2024	739.60 (21.25%)	613.05	608.00 - 766.50	2.4026 times
Thu 28 March 2024	610.00 (3.75%)	588.15	535.15 - 629.50	0.5999 times
Thu 29 February 2024	587.95 (11.91%)	526.00	505.00 - 613.00	1.2502 times
Wed 31 January 2024	525.40 (-4.3%)	546.00	500.95 - 564.40	0.3772 times
Fri 29 December 2023	549.00 (20.41%)	456.25	456.25 - 566.00	0.7621 times
Thu 30 November 2023	455.95 (-3.95%)	470.55	448.60 - 496.00	0.2788 times
Tue 31 October 2023	474.70 (-0.84%)	489.60	437.10 - 505.00	0.3789 times
Fri 29 September 2023	478.70 (-5.79%)	508.00	466.00 - 534.00	0.479 times

monthly chart SudarshanChemical

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 900.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 906 and price is deviating by 15 points

Upper Bollinger band is at 935 and lower is at 876, while middle bands are at 891 and 920

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.2 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period	DMA value
5 day DMA	896.42
12 day DMA	902.95
20 day DMA	905.19
35 day DMA	882.27
50 day DMA	853.67
100 day DMA	752.61
150 day DMA	682.48
200 day DMA	631.2

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	901.33	895.04	892.01
12 day EMA	900.12	897.61	896.98
20 day EMA	894.79	892.78	891.91
35 day EMA	872.33	869.88	868.04
50 day EMA	847.37	844.66	842.36

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	896.42	892.4	890.94
12 day SMA	902.95	899.9	899.62
20 day SMA	905.19	904.55	904.55
35 day SMA	882.27	878.61	874
50 day SMA	853.67	849.81	846.22
100 day SMA	752.61	749.35	746.23
150 day SMA	682.48	679.88	677.35
200 day SMA	631.2	629.03	626.95

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 51.63 and PE is: 17.7

Last quarter profit: (March 2024 quarter) 58.03 crores (78.17%)

Debt: 467.06 in crores

Market capitalization: 5438.84

EPS is 47.96 and PE is: 19.06

Last quarter profit: (February 2024 quarter) 14.59 crores (2415.52%)

Debt: 637.97 in crores

Market capitalization: 3914.80