Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 915.88 and 954.68
| Intraday Target 1 | 887.37 |
| Intraday Target 2 | 905.58 |
| Intraday Target 3 | 926.16666666667 |
| Intraday Target 4 | 944.38 |
| Intraday Target 5 | 964.97 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 923.80 (0.73%) | 917.15 | 907.95 - 946.75 | 0.503 times | Wed 18 February 2026 | 917.15 (-0.27%) | 919.60 | 914.55 - 933.00 | 0.2446 times | Tue 17 February 2026 | 919.60 (0.4%) | 915.90 | 911.15 - 934.00 | 0.539 times | Mon 16 February 2026 | 915.90 (-0.95%) | 924.70 | 886.00 - 924.70 | 0.8261 times | Fri 13 February 2026 | 924.70 (-1.49%) | 878.00 | 841.35 - 939.90 | 5.2456 times | Thu 12 February 2026 | 938.65 (-3.05%) | 957.00 | 933.15 - 968.95 | 0.4187 times | Wed 11 February 2026 | 968.20 (-0.7%) | 975.00 | 956.60 - 975.80 | 0.4583 times | Tue 10 February 2026 | 975.00 (1.08%) | 969.95 | 959.55 - 998.00 | 0.6847 times | Mon 09 February 2026 | 964.55 (5.46%) | 916.00 | 916.00 - 970.50 | 0.8086 times | Fri 06 February 2026 | 914.60 (-0.21%) | 915.95 | 905.45 - 918.60 | 0.2713 times | Thu 05 February 2026 | 916.55 (-2.29%) | 938.05 | 910.00 - 939.85 | 0.2418 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 874.53 and 935.28
| Weekly Target 1 | 858.1 |
| Weekly Target 2 | 890.95 |
| Weekly Target 3 | 918.85 |
| Weekly Target 4 | 951.7 |
| Weekly Target 5 | 979.6 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 923.80 (-0.1%) | 924.70 | 886.00 - 946.75 | 0.5208 times | Fri 13 February 2026 | 924.70 (1.1%) | 916.00 | 841.35 - 998.00 | 1.8775 times | Fri 06 February 2026 | 914.60 (1.32%) | 889.25 | 865.00 - 964.90 | 0.8176 times | Fri 30 January 2026 | 902.70 (2.13%) | 871.10 | 857.00 - 918.50 | 0.654 times | Fri 23 January 2026 | 883.85 (0.01%) | 875.00 | 857.65 - 909.00 | 1.3845 times | Fri 16 January 2026 | 883.75 (-6.22%) | 930.00 | 878.00 - 935.50 | 1.0812 times | Fri 09 January 2026 | 942.35 (-1.84%) | 969.95 | 940.00 - 988.00 | 0.7962 times | Fri 02 January 2026 | 960.00 (1.95%) | 940.10 | 922.00 - 966.95 | 0.7211 times | Fri 26 December 2025 | 941.60 (-2.97%) | 971.00 | 936.20 - 992.20 | 1.1192 times | Fri 19 December 2025 | 970.40 (-2.62%) | 993.00 | 941.10 - 1001.30 | 1.028 times | Fri 12 December 2025 | 996.50 (0.38%) | 996.40 | 944.00 - 1019.80 | 2.54 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 882.58 and 1039.23
| Monthly Target 1 | 764.4 |
| Monthly Target 2 | 844.1 |
| Monthly Target 3 | 921.05 |
| Monthly Target 4 | 1000.75 |
| Monthly Target 5 | 1077.7 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 923.80 (2.34%) | 889.25 | 841.35 - 998.00 | 0.2757 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3552 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6421 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8647 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.4425 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9848 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.88 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 3.3223 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.5012 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.7314 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 1.0826 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 804.25 and 960.9
| Yearly Target 1 | 764.4 |
| Yearly Target 2 | 844.1 |
| Yearly Target 3 | 921.05 |
| Yearly Target 4 | 1000.75 |
| Yearly Target 5 | 1077.7 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 923.80 (-2.52%) | 953.70 | 841.35 - 998.00 | 0.0451 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 1.0372 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.9489 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0607 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.8179 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.1131 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4906 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3603 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4603 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6658 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3866 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 926.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 918 and price is deviating by 30 points
Upper Bollinger band is at 976 and lower is at 860, while middle bands are at 889 and 947
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.44 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 920.23 |
| 12 day DMA | 934.73 |
| 20 day DMA | 917.81 |
| 35 day DMA | 921.98 |
| 50 day DMA | 935.75 |
| 100 day DMA | 1041.35 |
| 150 day DMA | 1164.6 |
| 200 day DMA | 1167.89 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.25 | 924.48 | 928.14 |
| 12 day EMA | 926.25 | 926.7 | 928.43 |
| 20 day EMA | 925.51 | 925.69 | 926.59 |
| 35 day EMA | 932.71 | 933.23 | 934.18 |
| 50 day EMA | 938.89 | 939.51 | 940.42 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.23 | 923.2 | 933.41 |
| 12 day SMA | 934.73 | 935.64 | 933.53 |
| 20 day SMA | 917.81 | 916.47 | 915.23 |
| 35 day SMA | 921.98 | 922.66 | 923.09 |
| 50 day SMA | 935.75 | 936.85 | 938 |
| 100 day SMA | 1041.35 | 1046.52 | 1052.56 |
| 150 day SMA | 1164.6 | 1166.84 | 1169.03 |
| 200 day SMA | 1167.89 | 1168.38 | 1168.98 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is 7.05 and PE is: 131.04
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
EPS is 7.10 and PE is: 130.11
Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)
Debt: 2377.53 in crores
Market capitalization: 11731.82
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
