ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 950.05 and 976.9

Intraday Target 1928.83
Intraday Target 2944.42
Intraday Target 3955.68333333333
Intraday Target 4971.27
Intraday Target 5982.53

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 02 January 2026 960.00 (1.87%) 942.40 940.10 - 966.95 0.7087 times
Thu 01 January 2026 942.40 (-0.56%) 953.70 937.30 - 953.70 0.3844 times
Wed 31 December 2025 947.70 (1.67%) 933.60 924.70 - 952.00 0.6351 times
Tue 30 December 2025 932.10 (-0.51%) 937.50 922.00 - 940.60 1.1913 times
Mon 29 December 2025 936.90 (-0.5%) 940.10 932.00 - 950.50 0.5386 times
Fri 26 December 2025 941.60 (-1.25%) 950.20 936.20 - 950.40 1.5848 times
Wed 24 December 2025 953.50 (-2.8%) 983.00 947.00 - 983.30 1.4654 times
Tue 23 December 2025 981.00 (-0.24%) 989.80 975.00 - 989.80 1.0652 times
Mon 22 December 2025 983.40 (1.34%) 971.00 966.80 - 992.20 1.2517 times
Fri 19 December 2025 970.40 (2.17%) 956.00 951.20 - 975.00 1.1749 times
Thu 18 December 2025 949.80 (-0.9%) 958.40 941.10 - 960.80 1.1299 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 941 and 985.95

Weekly Target 1904.7
Weekly Target 2932.35
Weekly Target 3949.65
Weekly Target 4977.3
Weekly Target 5994.6

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 02 January 2026 960.00 (1.95%) 940.10 922.00 - 966.95 0.3752 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 0.5824 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.535 times
Fri 12 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 1.3218 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.2026 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.8295 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.1513 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.3325 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 0.9364 times
Fri 31 October 2025 1149.80 (-3.85%) 1195.90 1141.10 - 1215.20 0.7334 times
Fri 24 October 2025 1195.80 (-3.62%) 1239.30 1191.20 - 1252.00 0.3682 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 948.65 and 978.3

Monthly Target 1925.1
Monthly Target 2942.55
Monthly Target 3954.75
Monthly Target 4972.2
Monthly Target 5984.4

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 02 January 2026 960.00 (1.3%) 953.70 937.30 - 966.95 0.0187 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6133 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8258 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4226 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9405 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8404 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.1728 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.4336 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.6985 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 1.0339 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.7026 times

 monthly chart SudarshanChemical

Yearly price and charts SudarshanChemical

Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 948.65 and 978.3

Yearly Target 1925.1
Yearly Target 2942.55
Yearly Target 3954.75
Yearly Target 4972.2
Yearly Target 5984.4

Yearly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 02 January 2026 960.00 (1.3%) 953.70 937.30 - 966.95 0.0014 times
Wed 31 December 2025 947.70 (-17.14%) 1143.80 796.15 - 1603.00 1.0417 times
Tue 31 December 2024 1143.80 (108.34%) 546.00 500.95 - 1234.45 1.9575 times
Fri 29 December 2023 549.00 (40.88%) 389.00 341.00 - 566.95 1.0654 times
Fri 30 December 2022 389.70 (-30.13%) 560.00 350.10 - 640.00 0.8215 times
Fri 31 December 2021 557.75 (16.34%) 481.80 478.25 - 794.00 2.1224 times
Thu 31 December 2020 479.40 (17.76%) 408.00 290.10 - 538.00 1.4972 times
Tue 31 December 2019 407.10 (20.04%) 339.20 290.20 - 435.00 0.3619 times
Mon 31 December 2018 339.15 (-9.38%) 380.85 311.35 - 634.60 0.4623 times
Fri 29 December 2017 374.25 (20.22%) 321.00 312.20 - 458.80 0.6687 times
Fri 30 December 2016 311.30 (172.59%) 113.00 78.00 - 455.35 1.3927 times

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 957.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 969 and price is deviating by 24 points

Upper Bollinger band is at 1015 and lower is at 923, while middle bands are at 946 and 992

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SudarshanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.49 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 943.82
12 day DMA 954.77
20 day DMA 968.33
35 day DMA 991.32
50 day DMA 1033.26
100 day DMA 1214.19
150 day DMA 1232.47
200 day DMA 1183.06

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA949.91944.87946.11
12 day EMA957.22956.71959.31
20 day EMA971.38972.58975.76
35 day EMA1006.711009.461013.41
50 day EMA1041.851045.191049.38

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA943.82940.14942.36
12 day SMA954.77954.9958.48
20 day SMA968.33970.54974.13
35 day SMA991.32994.45996.98
50 day SMA1033.261038.71044.51
100 day SMA1214.191219.171224.24
150 day SMA1232.471233.41234.38
200 day SMA1183.061183.161183.24

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 7.05 and PE is: 136.17

Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)

Debt: 2528.00 in crores

Market capitalization: 7997.91

EPS is 7.10 and PE is: 135.21

Last quarter profit: (June 2025 quarter) 0.31 crores (-59.43%)

Debt: 2377.53 in crores

Market capitalization: 11731.82

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top