Munafa Stock Market Course + Intraday & FNO calls 
SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SUDARSCHEM
- Forcast & Targets SUDARSCHEM
- SUDARSCHEM Experts view
- Tomorrow's Movement SUDARSCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARSCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanChemical
Strong intraday Stock price targets for SudarshanChemical are 884.53 and 923.33
| Intraday Target 1 | 857.55 |
| Intraday Target 2 | 872.7 |
| Intraday Target 3 | 896.35 |
| Intraday Target 4 | 911.5 |
| Intraday Target 5 | 935.15 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 887.85 (0.22%) | 885.90 | 881.20 - 920.00 | 0.2881 times | Wed 03 June 2026 | 885.90 (-1.26%) | 899.00 | 877.90 - 906.70 | 0.2179 times | Tue 02 June 2026 | 897.25 (-1.03%) | 898.55 | 893.60 - 910.35 | 0.1882 times | Mon 01 June 2026 | 906.60 (-3.35%) | 945.50 | 893.00 - 957.90 | 0.4108 times | Fri 29 May 2026 | 938.00 (-4.17%) | 981.95 | 926.00 - 990.00 | 0.4943 times | Wed 27 May 2026 | 978.85 (-2.42%) | 1005.00 | 974.25 - 1031.00 | 0.5108 times | Tue 26 May 2026 | 1003.15 (-3.91%) | 1090.00 | 996.00 - 1129.90 | 3.3784 times | Mon 25 May 2026 | 1043.95 (3.06%) | 1020.80 | 990.05 - 1050.00 | 0.5578 times | Fri 22 May 2026 | 1013.00 (3.14%) | 991.00 | 983.10 - 1042.80 | 1.3171 times | Thu 21 May 2026 | 982.15 (13.9%) | 868.10 | 862.30 - 1008.90 | 2.6365 times | Wed 20 May 2026 | 862.30 (0.65%) | 848.20 | 848.20 - 873.95 | 0.0802 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 842.88 and 922.88
| Weekly Target 1 | 827.88 |
| Weekly Target 2 | 857.87 |
| Weekly Target 3 | 907.88333333333 |
| Weekly Target 4 | 937.87 |
| Weekly Target 5 | 987.88 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 887.85 (-5.35%) | 945.50 | 877.90 - 957.90 | 0.349 times | Fri 29 May 2026 | 938.00 (-7.4%) | 1020.80 | 926.00 - 1129.90 | 1.5606 times | Fri 22 May 2026 | 1013.00 (16.62%) | 868.10 | 834.80 - 1042.80 | 1.3435 times | Fri 15 May 2026 | 868.60 (-8.31%) | 927.80 | 863.40 - 933.95 | 0.2761 times | Fri 08 May 2026 | 947.35 (3.61%) | 917.00 | 906.95 - 977.30 | 0.7012 times | Thu 30 April 2026 | 914.35 (5.15%) | 871.10 | 871.10 - 927.00 | 0.4349 times | Fri 24 April 2026 | 869.55 (-0.48%) | 877.00 | 825.35 - 927.25 | 0.9009 times | Fri 17 April 2026 | 873.75 (7.32%) | 791.00 | 783.30 - 898.05 | 3.8258 times | Fri 10 April 2026 | 814.15 (6.82%) | 762.20 | 746.25 - 839.90 | 0.254 times | Thu 02 April 2026 | 762.20 (-0.32%) | 764.70 | 726.40 - 794.40 | 0.354 times | Fri 27 March 2026 | 764.65 (-5.9%) | 798.35 | 749.70 - 804.10 | 0.2761 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 842.88 and 922.88
| Monthly Target 1 | 827.88 |
| Monthly Target 2 | 857.87 |
| Monthly Target 3 | 907.88333333333 |
| Monthly Target 4 | 937.87 |
| Monthly Target 5 | 987.88 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 887.85 (-5.35%) | 945.50 | 877.90 - 957.90 | 0.1971 times | Fri 29 May 2026 | 938.00 (2.59%) | 917.00 | 834.80 - 1129.90 | 2.1918 times | Thu 30 April 2026 | 914.35 (22.3%) | 759.70 | 742.55 - 927.25 | 3.1105 times | Mon 30 March 2026 | 747.60 (-14.79%) | 840.00 | 726.40 - 874.00 | 0.8977 times | Fri 27 February 2026 | 877.35 (-2.81%) | 889.25 | 841.35 - 998.00 | 0.3474 times | Fri 30 January 2026 | 902.70 (-4.75%) | 953.70 | 857.00 - 988.00 | 0.3515 times | Wed 31 December 2025 | 947.70 (-6.47%) | 1008.20 | 922.00 - 1050.00 | 0.6355 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.8558 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.438 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.9747 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.8709 times |
Yearly price and charts SudarshanChemical
Strong yearly Stock price targets for SudarshanChemical SUDARSCHEM are 605.38 and 1008.88
| Yearly Target 1 | 511.22 |
| Yearly Target 2 | 699.53 |
| Yearly Target 3 | 914.71666666667 |
| Yearly Target 4 | 1103.03 |
| Yearly Target 5 | 1318.22 |
Yearly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 887.85 (-6.32%) | 953.70 | 726.40 - 1129.90 | 0.4895 times | Wed 31 December 2025 | 947.70 (-17.14%) | 1143.80 | 796.15 - 1603.00 | 0.9909 times | Tue 31 December 2024 | 1143.80 (108.34%) | 546.00 | 500.95 - 1234.45 | 1.8619 times | Fri 29 December 2023 | 549.00 (40.88%) | 389.00 | 341.00 - 566.95 | 1.0134 times | Fri 30 December 2022 | 389.70 (-30.13%) | 560.00 | 350.10 - 640.00 | 0.7814 times | Fri 31 December 2021 | 557.75 (16.34%) | 481.80 | 478.25 - 794.00 | 2.0188 times | Thu 31 December 2020 | 479.40 (17.76%) | 408.00 | 290.10 - 538.00 | 1.4241 times | Tue 31 December 2019 | 407.10 (20.04%) | 339.20 | 290.20 - 435.00 | 0.3443 times | Mon 31 December 2018 | 339.15 (-9.38%) | 380.85 | 311.35 - 634.60 | 0.4398 times | Fri 29 December 2017 | 374.25 (20.22%) | 321.00 | 312.20 - 458.80 | 0.6361 times | Fri 30 December 2016 | 311.30 (172.59%) | 113.00 | 78.00 - 455.35 | 1.3247 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 921.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 57 points
Upper Bollinger band is at 1035 and lower is at 810, while middle bands are at 866 and 979
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.89 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 903.12 |
| 12 day DMA | 937.98 |
| 20 day DMA | 921.8 |
| 35 day DMA | 908.22 |
| 50 day DMA | 870.15 |
| 100 day DMA | 881.77 |
| 150 day DMA | 930.61 |
| 200 day DMA | 1045.51 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.47 | 915.78 | 930.72 |
| 12 day EMA | 921.47 | 927.58 | 935.15 |
| 20 day EMA | 917.83 | 920.98 | 924.67 |
| 35 day EMA | 894.9 | 895.32 | 895.87 |
| 50 day EMA | 868.98 | 868.21 | 867.49 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.12 | 921.32 | 944.77 |
| 12 day SMA | 937.98 | 935.4 | 933.95 |
| 20 day SMA | 921.8 | 924.69 | 927.33 |
| 35 day SMA | 908.22 | 905.8 | 903.75 |
| 50 day SMA | 870.15 | 868.71 | 866.76 |
| 100 day SMA | 881.77 | 882.57 | 883.31 |
| 150 day SMA | 930.61 | 932.8 | 935.1 |
| 200 day SMA | 1045.51 | 1048.38 | 1051.24 |
Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM
EPS is -7.69 and PE is: -115.46
Last quarter profit: (December 2025 quarter) -116.00 crores (-489.00%)
Debt: 2528.00 in crores
Market capitalization: 6011.06
EPS is 7.05 and PE is: 125.94
Last quarter profit: (September 2025 quarter) 19.30 crores (-66.46%)
Debt: 2528.00 in crores
Market capitalization: 7997.91
Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
