ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 526.78 and 554.43

Intraday Target 1519.42
Intraday Target 2534.13
Intraday Target 3547.06666666667
Intraday Target 4561.78
Intraday Target 5574.72

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 23 July 2026 548.85 (-0.74%) 560.00 532.35 - 560.00 0.6843 times
Wed 22 July 2026 552.95 (4.58%) 531.00 513.35 - 555.15 1.1586 times
Tue 21 July 2026 528.75 (4.99%) 492.50 492.50 - 528.75 0.6038 times
Mon 20 July 2026 503.60 (-3.23%) 506.40 495.05 - 517.80 0.7675 times
Fri 17 July 2026 520.40 (-3.87%) 529.20 514.30 - 529.20 0.9533 times
Thu 16 July 2026 541.35 (0.24%) 531.90 517.20 - 544.20 0.8763 times
Wed 15 July 2026 540.05 (1.16%) 523.90 509.70 - 545.00 1.0818 times
Tue 14 July 2026 533.85 (3.03%) 500.00 492.25 - 539.90 1.8499 times
Mon 13 July 2026 518.15 (-4.59%) 531.00 515.90 - 548.00 0.9733 times
Fri 10 July 2026 543.05 (-2.04%) 550.25 533.45 - 554.20 1.0511 times
Thu 09 July 2026 554.35 (4.96%) 501.75 501.75 - 554.55 2.0572 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 520.68 and 588.18

Weekly Target 1466.28
Weekly Target 2507.57
Weekly Target 3533.78333333333
Weekly Target 4575.07
Weekly Target 5601.28

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 23 July 2026 548.85 (5.47%) 506.40 492.50 - 560.00 0.5238 times
Fri 17 July 2026 520.40 (-4.17%) 531.00 492.25 - 548.00 0.9346 times
Fri 10 July 2026 543.05 (-5.85%) 574.00 501.75 - 575.25 0.8741 times
Fri 03 July 2026 576.80 (-5.96%) 620.00 534.50 - 639.30 1.0225 times
Thu 25 June 2026 613.35 (-6.27%) 658.90 577.80 - 665.00 0.4303 times
Fri 19 June 2026 654.35 (12.11%) 596.00 562.00 - 678.00 1.1842 times
Fri 12 June 2026 583.65 (-5.75%) 588.30 553.25 - 617.70 1.4157 times
Fri 05 June 2026 619.25 (15.5%) 562.95 541.30 - 679.90 2.2448 times
Fri 29 May 2026 536.15 (21.53%) 463.20 463.20 - 536.15 0.1368 times
Fri 22 May 2026 441.15 (5.09%) 408.20 381.15 - 441.15 1.2334 times
Fri 15 May 2026 419.80 (582.16%) 392.50 384.90 - 434.70 0.6326 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 461.68 and 579.43

Monthly Target 1432.62
Monthly Target 2490.73
Monthly Target 3550.36666666667
Monthly Target 4608.48
Monthly Target 5668.12

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 23 July 2026 548.85 (-10.51%) 610.00 492.25 - 610.00 1.0796 times
Tue 30 June 2026 613.30 (14.39%) 562.95 541.30 - 679.90 1.9956 times
Fri 29 May 2026 536.15 (759.21%) 61.90 59.28 - 536.15 0.7877 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.1371 times
Fri 24 July 2026 (0%) - 0 times

 monthly chart SterliteTechnologies

Yearly price and charts SterliteTechnologies

Strong yearly Stock price targets for SterliteTechnologies STLTECH_BE are 465 and 763.75

Yearly Target 1237.88
Yearly Target 2393.37
Yearly Target 3536.63333333333
Yearly Target 4692.12
Yearly Target 5835.38

Yearly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 23 July 2026 548.85 (791.86%) 392.50 381.15 - 679.90 1.8944 times
Thu 08 May 2025 61.54 (0%) 61.11 58.86 - 69.90 0.1056 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 542.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.2

Munafa value: 50 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 557 and price is deviating by 34 points

Upper Bollinger band is at 623 and lower is at 491, while middle bands are at 524 and 590

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterliteTechnologies (STLTECH_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterliteTechnologies in short term but the sell signal is initial and weak.

SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.94 and SterliteTechnologies STLTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH_BE stock. Volume based technical analysis of SterliteTechnologies STLTECH_BE stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 530.91
12 day DMA 534.46
20 day DMA 556.75
35 day DMA 581.28
50 day DMA 531.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA539.28534.49525.26
12 day EMA542.61541.48539.4
20 day EMA545.64545.3544.49
35 day EMA517.32515.46513.25
50 day EMA492.81490.52487.97

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA530.91529.41526.83
12 day SMA534.46535.05537.03
20 day SMA556.75559.67563.22
35 day SMA581.28582.49582.78
50 day SMA531.03521.31511.5
100 day SMA
150 day SMA
200 day SMA

Videos related to: SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top