Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH_BE
- Forcast & Targets STLTECH_BE
- STLTECH_BE Experts view
- Tomorrow's Movement STLTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 588.73 and 649.58
| Intraday Target 1 | 578.55 |
| Intraday Target 2 | 598.9 |
| Intraday Target 3 | 639.4 |
| Intraday Target 4 | 659.75 |
| Intraday Target 5 | 700.25 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 619.25 (-4.96%) | 645.00 | 619.05 - 679.90 | 2.8153 times | Thu 04 June 2026 | 651.60 (5%) | 649.00 | 636.60 - 651.60 | 1.9897 times | Wed 03 June 2026 | 620.60 (5%) | 610.00 | 603.20 - 620.60 | 1.0479 times | Tue 02 June 2026 | 591.05 (4.99%) | 591.05 | 541.30 - 591.05 | 2.5658 times | Mon 01 June 2026 | 562.95 (5%) | 562.95 | 562.95 - 562.95 | 0.2805 times | Fri 29 May 2026 | 536.15 (4.99%) | 536.15 | 536.15 - 536.15 | 0.194 times | Wed 27 May 2026 | 510.65 (5%) | 510.65 | 510.65 - 510.65 | 0.157 times | Tue 26 May 2026 | 486.35 (5%) | 486.35 | 486.35 - 486.35 | 0.1325 times | Mon 25 May 2026 | 463.20 (5%) | 463.20 | 463.20 - 463.20 | 0.0465 times | Fri 22 May 2026 | 441.15 (5%) | 425.00 | 421.15 - 441.15 | 0.7708 times | Thu 21 May 2026 | 420.15 (3.77%) | 407.40 | 405.00 - 424.70 | 0.8741 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 580.28 and 718.88
| Weekly Target 1 | 474.88 |
| Weekly Target 2 | 547.07 |
| Weekly Target 3 | 613.48333333333 |
| Weekly Target 4 | 685.67 |
| Weekly Target 5 | 752.08 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 619.25 (15.5%) | 562.95 | 541.30 - 679.90 | 2.8512 times | Fri 29 May 2026 | 536.15 (21.53%) | 463.20 | 463.20 - 536.15 | 0.1737 times | Fri 22 May 2026 | 441.15 (5.09%) | 408.20 | 381.15 - 441.15 | 1.5666 times | Fri 15 May 2026 | 419.80 (582.16%) | 392.50 | 384.90 - 434.70 | 0.8035 times | Thu 08 May 2025 | 61.54 (3.46%) | 59.77 | 59.60 - 65.00 | 0.1908 times | Fri 02 May 2025 | 59.48 (0%) | 68.70 | 59.28 - 69.90 | 0.4143 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 580.28 and 718.88
| Monthly Target 1 | 474.88 |
| Monthly Target 2 | 547.07 |
| Monthly Target 3 | 613.48333333333 |
| Monthly Target 4 | 685.67 |
| Monthly Target 5 | 752.08 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 619.25 (15.5%) | 562.95 | 541.30 - 679.90 | 1.3914 times | Fri 29 May 2026 | 536.15 (759.21%) | 61.90 | 59.28 - 536.15 | 1.3701 times | Wed 30 April 2025 | 62.40 (0%) | 61.11 | 58.86 - 69.90 | 0.2385 times | Fri 05 June 2026 | (0%) | - | 0 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH_BE are 500.2 and 798.95
| Yearly Target 1 | 261.35 |
| Yearly Target 2 | 440.3 |
| Yearly Target 3 | 560.1 |
| Yearly Target 4 | 739.05 |
| Yearly Target 5 | 858.85 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 619.25 (906.26%) | 392.50 | 381.15 - 679.90 | 1.7552 times | Thu 08 May 2025 | 61.54 (0%) | 61.11 | 58.86 - 69.90 | 0.2448 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.63
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 191 points
Upper Bollinger band is at 792 and lower is at 32, while middle bands are at 222 and 602
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.48 and SterliteTechnologies STLTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH_BE stock. Volume based technical analysis of SterliteTechnologies STLTECH_BE stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE
DMA (daily moving average) of Sterlite Technologies STLTECH_BE
| DMA period | DMA value |
| 5 day DMA | 609.09 |
| 12 day DMA | 525.67 |
| 20 day DMA | 411.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sterlite Technologies STLTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.04 | 594.94 | 566.62 |
| 12 day EMA | 519.25 | 501.07 | 473.71 |
| 20 day EMA | 410 | 387.98 | 360.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sterlite Technologies STLTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.09 | 592.47 | 564.28 |
| 12 day SMA | 525.67 | 507.47 | 488.33 |
| 20 day SMA | 411.17 | 383.18 | 353.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
