SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH_BE
- Forcast & Targets STLTECH_BE
- STLTECH_BE Experts view
- Tomorrow's Movement STLTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 526.78 and 554.43
| Intraday Target 1 | 519.42 |
| Intraday Target 2 | 534.13 |
| Intraday Target 3 | 547.06666666667 |
| Intraday Target 4 | 561.78 |
| Intraday Target 5 | 574.72 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 548.85 (-0.74%) | 560.00 | 532.35 - 560.00 | 0.6843 times | Wed 22 July 2026 | 552.95 (4.58%) | 531.00 | 513.35 - 555.15 | 1.1586 times | Tue 21 July 2026 | 528.75 (4.99%) | 492.50 | 492.50 - 528.75 | 0.6038 times | Mon 20 July 2026 | 503.60 (-3.23%) | 506.40 | 495.05 - 517.80 | 0.7675 times | Fri 17 July 2026 | 520.40 (-3.87%) | 529.20 | 514.30 - 529.20 | 0.9533 times | Thu 16 July 2026 | 541.35 (0.24%) | 531.90 | 517.20 - 544.20 | 0.8763 times | Wed 15 July 2026 | 540.05 (1.16%) | 523.90 | 509.70 - 545.00 | 1.0818 times | Tue 14 July 2026 | 533.85 (3.03%) | 500.00 | 492.25 - 539.90 | 1.8499 times | Mon 13 July 2026 | 518.15 (-4.59%) | 531.00 | 515.90 - 548.00 | 0.9733 times | Fri 10 July 2026 | 543.05 (-2.04%) | 550.25 | 533.45 - 554.20 | 1.0511 times | Thu 09 July 2026 | 554.35 (4.96%) | 501.75 | 501.75 - 554.55 | 2.0572 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 520.68 and 588.18
| Weekly Target 1 | 466.28 |
| Weekly Target 2 | 507.57 |
| Weekly Target 3 | 533.78333333333 |
| Weekly Target 4 | 575.07 |
| Weekly Target 5 | 601.28 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 548.85 (5.47%) | 506.40 | 492.50 - 560.00 | 0.5238 times | Fri 17 July 2026 | 520.40 (-4.17%) | 531.00 | 492.25 - 548.00 | 0.9346 times | Fri 10 July 2026 | 543.05 (-5.85%) | 574.00 | 501.75 - 575.25 | 0.8741 times | Fri 03 July 2026 | 576.80 (-5.96%) | 620.00 | 534.50 - 639.30 | 1.0225 times | Thu 25 June 2026 | 613.35 (-6.27%) | 658.90 | 577.80 - 665.00 | 0.4303 times | Fri 19 June 2026 | 654.35 (12.11%) | 596.00 | 562.00 - 678.00 | 1.1842 times | Fri 12 June 2026 | 583.65 (-5.75%) | 588.30 | 553.25 - 617.70 | 1.4157 times | Fri 05 June 2026 | 619.25 (15.5%) | 562.95 | 541.30 - 679.90 | 2.2448 times | Fri 29 May 2026 | 536.15 (21.53%) | 463.20 | 463.20 - 536.15 | 0.1368 times | Fri 22 May 2026 | 441.15 (5.09%) | 408.20 | 381.15 - 441.15 | 1.2334 times | Fri 15 May 2026 | 419.80 (582.16%) | 392.50 | 384.90 - 434.70 | 0.6326 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 461.68 and 579.43
| Monthly Target 1 | 432.62 |
| Monthly Target 2 | 490.73 |
| Monthly Target 3 | 550.36666666667 |
| Monthly Target 4 | 608.48 |
| Monthly Target 5 | 668.12 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 548.85 (-10.51%) | 610.00 | 492.25 - 610.00 | 1.0796 times | Tue 30 June 2026 | 613.30 (14.39%) | 562.95 | 541.30 - 679.90 | 1.9956 times | Fri 29 May 2026 | 536.15 (759.21%) | 61.90 | 59.28 - 536.15 | 0.7877 times | Wed 30 April 2025 | 62.40 (0%) | 61.11 | 58.86 - 69.90 | 0.1371 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH_BE are 465 and 763.75
| Yearly Target 1 | 237.88 |
| Yearly Target 2 | 393.37 |
| Yearly Target 3 | 536.63333333333 |
| Yearly Target 4 | 692.12 |
| Yearly Target 5 | 835.38 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 548.85 (791.86%) | 392.50 | 381.15 - 679.90 | 1.8944 times | Thu 08 May 2025 | 61.54 (0%) | 61.11 | 58.86 - 69.90 | 0.1056 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 542.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.2
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 34 points
Upper Bollinger band is at 623 and lower is at 491, while middle bands are at 524 and 590
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterliteTechnologies in short term but the sell signal is initial and weak.
SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.94 and SterliteTechnologies STLTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH_BE stock. Volume based technical analysis of SterliteTechnologies STLTECH_BE stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE
DMA (daily moving average) of Sterlite Technologies STLTECH_BE
| DMA period | DMA value |
| 5 day DMA | 530.91 |
| 12 day DMA | 534.46 |
| 20 day DMA | 556.75 |
| 35 day DMA | 581.28 |
| 50 day DMA | 531.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sterlite Technologies STLTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.28 | 534.49 | 525.26 |
| 12 day EMA | 542.61 | 541.48 | 539.4 |
| 20 day EMA | 545.64 | 545.3 | 544.49 |
| 35 day EMA | 517.32 | 515.46 | 513.25 |
| 50 day EMA | 492.81 | 490.52 | 487.97 |
SMA (simple moving average) of Sterlite Technologies STLTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.91 | 529.41 | 526.83 |
| 12 day SMA | 534.46 | 535.05 | 537.03 |
| 20 day SMA | 556.75 | 559.67 | 563.22 |
| 35 day SMA | 581.28 | 582.49 | 582.78 |
| 50 day SMA | 531.03 | 521.31 | 511.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


