Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH_BE
- Forcast & Targets STLTECH_BE
- STLTECH_BE Experts view
- Tomorrow's Movement STLTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 404.8 and 427.25
| Intraday Target 1 | 399.8 |
| Intraday Target 2 | 409.8 |
| Intraday Target 3 | 422.25 |
| Intraday Target 4 | 432.25 |
| Intraday Target 5 | 444.7 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.80 (-0.73%) | 431.15 | 412.25 - 434.70 | 1.661 times | Thu 14 May 2026 | 422.90 (587.2%) | 392.50 | 384.90 - 425.30 | 4.0436 times | Thu 08 May 2025 | 61.54 (-2.15%) | 63.00 | 61.20 - 64.25 | 0.2583 times | Wed 07 May 2025 | 62.89 (-0.22%) | 62.00 | 61.25 - 63.95 | 0.182 times | Tue 06 May 2025 | 63.03 (0.93%) | 62.80 | 61.00 - 65.00 | 0.5364 times | Mon 05 May 2025 | 62.45 (4.99%) | 59.77 | 59.60 - 62.45 | 0.3776 times | Fri 02 May 2025 | 59.48 (-4.68%) | 61.90 | 59.28 - 62.38 | 0.5186 times | Wed 30 April 2025 | 62.40 (-3.82%) | 61.63 | 61.63 - 64.05 | 1.0958 times | Tue 29 April 2025 | 64.88 (-5.01%) | 67.60 | 64.88 - 67.60 | 0.2506 times | Mon 28 April 2025 | 68.30 (0%) | 68.70 | 68.30 - 69.90 | 1.076 times | Fri 25 April 2025 | 68.30 (5%) | 68.30 | 67.00 - 68.30 | 0.8109 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 402.35 and 452.15
| Weekly Target 1 | 363.33 |
| Weekly Target 2 | 391.57 |
| Weekly Target 3 | 413.13333333333 |
| Weekly Target 4 | 441.37 |
| Weekly Target 5 | 462.93 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.80 (582.16%) | 392.50 | 384.90 - 434.70 | 1.7114 times | Thu 08 May 2025 | 61.54 (3.46%) | 59.77 | 59.60 - 65.00 | 0.4063 times | Fri 02 May 2025 | 59.48 (0%) | 68.70 | 59.28 - 69.90 | 0.8823 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 239.54 and 614.96
| Monthly Target 1 | -70.83 |
| Monthly Target 2 | 174.49 |
| Monthly Target 3 | 304.59333333333 |
| Monthly Target 4 | 549.91 |
| Monthly Target 5 | 680.01 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.80 (572.76%) | 61.90 | 59.28 - 434.70 | 1.3718 times | Wed 30 April 2025 | 62.40 (0%) | 61.11 | 58.86 - 69.90 | 0.6282 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH_BE are 402.35 and 452.15
| Yearly Target 1 | 363.33 |
| Yearly Target 2 | 391.57 |
| Yearly Target 3 | 413.13333333333 |
| Yearly Target 4 | 441.37 |
| Yearly Target 5 | 462.93 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.80 (582.16%) | 392.50 | 384.90 - 434.70 | 1.0327 times | Thu 08 May 2025 | 61.54 (0%) | 61.11 | 58.86 - 69.90 | 0.9673 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.97
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.1 and SterliteTechnologies STLTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH_BE stock. Volume based technical analysis of SterliteTechnologies STLTECH_BE stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE
DMA (daily moving average) of Sterlite Technologies STLTECH_BE
| DMA period | DMA value |
| 5 day DMA | 206.03 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sterlite Technologies STLTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.71 | 182.67 | 62.58 |
| 12 day EMA | 123.42 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sterlite Technologies STLTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.03 | 134.56 | 61.88 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
