Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH_BE
- Forcast & Targets STLTECH_BE
- STLTECH_BE Experts view
- Tomorrow's Movement STLTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 533.15 and 574.95
| Intraday Target 1 | 498.68 |
| Intraday Target 2 | 525.82 |
| Intraday Target 3 | 540.48333333333 |
| Intraday Target 4 | 567.62 |
| Intraday Target 5 | 582.28 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 552.95 (4.58%) | 531.00 | 513.35 - 555.15 | 1.0187 times | Tue 21 July 2026 | 528.75 (4.99%) | 492.50 | 492.50 - 528.75 | 0.5309 times | Mon 20 July 2026 | 503.60 (-3.23%) | 506.40 | 495.05 - 517.80 | 0.6748 times | Fri 17 July 2026 | 520.40 (-3.87%) | 529.20 | 514.30 - 529.20 | 0.8383 times | Thu 16 July 2026 | 541.35 (0.24%) | 531.90 | 517.20 - 544.20 | 0.7705 times | Wed 15 July 2026 | 540.05 (1.16%) | 523.90 | 509.70 - 545.00 | 0.9512 times | Tue 14 July 2026 | 533.85 (3.03%) | 500.00 | 492.25 - 539.90 | 1.6266 times | Mon 13 July 2026 | 518.15 (-4.59%) | 531.00 | 515.90 - 548.00 | 0.8558 times | Fri 10 July 2026 | 543.05 (-2.04%) | 550.25 | 533.45 - 554.20 | 0.9243 times | Thu 09 July 2026 | 554.35 (4.96%) | 501.75 | 501.75 - 554.55 | 1.8089 times | Wed 08 July 2026 | 528.15 (-4.99%) | 539.10 | 528.15 - 541.00 | 1.0601 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 522.73 and 585.38
| Weekly Target 1 | 470.88 |
| Weekly Target 2 | 511.92 |
| Weekly Target 3 | 533.53333333333 |
| Weekly Target 4 | 574.57 |
| Weekly Target 5 | 596.18 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 552.95 (6.25%) | 506.40 | 492.50 - 555.15 | 0.4169 times | Fri 17 July 2026 | 520.40 (-4.17%) | 531.00 | 492.25 - 548.00 | 0.9451 times | Fri 10 July 2026 | 543.05 (-5.85%) | 574.00 | 501.75 - 575.25 | 0.8839 times | Fri 03 July 2026 | 576.80 (-5.96%) | 620.00 | 534.50 - 639.30 | 1.034 times | Thu 25 June 2026 | 613.35 (-6.27%) | 658.90 | 577.80 - 665.00 | 0.4351 times | Fri 19 June 2026 | 654.35 (12.11%) | 596.00 | 562.00 - 678.00 | 1.1975 times | Fri 12 June 2026 | 583.65 (-5.75%) | 588.30 | 553.25 - 617.70 | 1.4316 times | Fri 05 June 2026 | 619.25 (15.5%) | 562.95 | 541.30 - 679.90 | 2.2701 times | Fri 29 May 2026 | 536.15 (21.53%) | 463.20 | 463.20 - 536.15 | 0.1383 times | Fri 22 May 2026 | 441.15 (5.09%) | 408.20 | 381.15 - 441.15 | 1.2473 times | Fri 15 May 2026 | 419.80 (582.16%) | 392.50 | 384.90 - 434.70 | 0.6397 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 463.73 and 581.48
| Monthly Target 1 | 433.98 |
| Monthly Target 2 | 493.47 |
| Monthly Target 3 | 551.73333333333 |
| Monthly Target 4 | 611.22 |
| Monthly Target 5 | 669.48 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 552.95 (-9.84%) | 610.00 | 492.25 - 610.00 | 1.0503 times | Tue 30 June 2026 | 613.30 (14.39%) | 562.95 | 541.30 - 679.90 | 2.0156 times | Fri 29 May 2026 | 536.15 (759.21%) | 61.90 | 59.28 - 536.15 | 0.7956 times | Wed 30 April 2025 | 62.40 (0%) | 61.11 | 58.86 - 69.90 | 0.1385 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH_BE are 467.05 and 765.8
| Yearly Target 1 | 239.25 |
| Yearly Target 2 | 396.1 |
| Yearly Target 3 | 538 |
| Yearly Target 4 | 694.85 |
| Yearly Target 5 | 836.75 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 552.95 (798.52%) | 392.50 | 381.15 - 679.90 | 1.8934 times | Thu 08 May 2025 | 61.54 (0%) | 61.11 | 58.86 - 69.90 | 0.1066 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 541.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.2
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 560 and price is deviating by 35 points
Upper Bollinger band is at 630 and lower is at 491, while middle bands are at 525 and 595
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterliteTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.74 and SterliteTechnologies STLTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH_BE stock. Volume based technical analysis of SterliteTechnologies STLTECH_BE stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE
DMA (daily moving average) of Sterlite Technologies STLTECH_BE
| DMA period | DMA value |
| 5 day DMA | 529.41 |
| 12 day DMA | 535.05 |
| 20 day DMA | 559.67 |
| 35 day DMA | 582.49 |
| 50 day DMA | 521.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sterlite Technologies STLTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.49 | 525.26 | 523.52 |
| 12 day EMA | 541.49 | 539.41 | 541.35 |
| 20 day EMA | 545.36 | 544.56 | 546.22 |
| 35 day EMA | 513.51 | 511.19 | 510.16 |
| 50 day EMA | 484.68 | 481.89 | 479.98 |
SMA (simple moving average) of Sterlite Technologies STLTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.41 | 526.83 | 527.85 |
| 12 day SMA | 535.05 | 537.03 | 539.85 |
| 20 day SMA | 559.67 | 563.22 | 569.5 |
| 35 day SMA | 582.49 | 582.78 | 582.99 |
| 50 day SMA | 521.31 | 511.5 | 502.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
