Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sterlite Technologies Ltd STLTECH_BE technical analysis buy or sell
Munafa technical analysis Sterlite Technologies Ltd STLTECH_BE technical analysis buy or sell Analysis of Sterlite Technologies Ltd STLTECH_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 528.75 | 492.50 | 528.75 | 492.50 |
| 20 Mon Jul | 503.60 | 506.40 | 517.80 | 495.05 |
| 17 Fri Jul | 520.40 | 529.20 | 529.20 | 514.30 |
| 16 Thu Jul | 541.35 | 531.90 | 544.20 | 517.20 |
| 15 Wed Jul | 540.05 | 523.90 | 545.00 | 509.70 |
Stock of Sterlite Technologies Ltd closed at 528.75 and it opened at 492.50
It moved inside a range of 492.50 and 528.75
52 week High is 679.90 and 52 week Low is
Financial Year High is 679.90 and Low is 58.86
This year High is 679.90 and Low is 381.15
Sterlite Technologies Ltd STLTECH_BE Daily Analysis to buy or sell
As per my analysis of Sterlite Technologies Ltd STLTECH_BE, 12 day returns for Sterlite Technologies Ltd STLTECH_BE have been negative, with total returns of -48.05, which is -8.33% with investment starting at 576.80.
An investment of 100,000 bucks in Sterlite Technologies Ltd would have become 91670 bucks today.
Sterlite Technologies Ltd STLTECH_BE moves in a range of 20.2 points on a day to day basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish day, and a total of 20.2 minus points can be expected in a bearish day.
This is about 3.82% of returns per day.
Sterlite Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sterlite Technologies Ltd STLTECH_BE at this time.
It appears as if Sterlite Technologies Ltd STLTECH_BE gave a large move recently.
Stock of Sterlite Technologies Ltd (STLTECH_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sterlite Technologies Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525.8 as stoploss in an intra day buy trade for a target of 563.22. However, stock will show a bearish move below 525.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sterlite Technologies Ltd STLTECH_BE
Candle stick analysis of Sterlite Technologies Ltd as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 7.4 HC: 0 LC: 7.4 OC: 7.4
Sterlite Technologies Ltd is moving towards a high expiry
Candle stick analysis of Sterlite Technologies Ltd as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 4.6 HC: 2.8 LC: 1.7 OC: 2.3
Sterlite Technologies Ltd is moving towards a low expiry
Candle stick analysis of Sterlite Technologies Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0
Sterlite Technologies Ltd is moving towards a low expiry
Sterlite Technologies Ltd is forming a DOJI candle
Candle stick analysis of Sterlite Technologies Ltd as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 2.3
Sterlite Technologies Ltd is moving towards a high expiry
Candle stick analysis of Sterlite Technologies Ltd as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 6.9 HC: 0.9 LC: 6 OC: 4
Sterlite Technologies Ltd is moving towards a high expiry
Sterlite Technologies Ltd STLTECH_BE Weekly Analysis to buy or sell
As per my analysis of Sterlite Technologies Ltd STLTECH_BE, 12 week returns for Sterlite Technologies Ltd STLTECH_BE have been positive, with total returns of 467.21, which is 759.2% with investment starting at 61.54.
An investment of 100,000 bucks in Sterlite Technologies Ltd would have become 859200 bucks today.
Sterlite Technologies Ltd STLTECH_BE moves in a range of 33.9 points on a week to week basis. This means that a total of approx 33.9 plus points of returns can be expected in a bullish week, and a total of 33.9 minus points can be expected in a bearish week.
This is about 6.41% of returns per week.
Weekly Candle Stick analysis of Sterlite Technologies Ltd STLTECH_BE
Candle stick analysis of Sterlite Technologies Ltd as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 7.4 HC: 0 LC: 7.4 OC: 4.4
Sterlite Technologies Ltd is moving towards a high expiry
Candle stick analysis of Sterlite Technologies Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 11.3 HC: 5.3 LC: 5.7 OC: 3.2
Sterlite Technologies Ltd is moving towards a high expiry
Candle stick analysis of Sterlite Technologies Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 14.7 HC: 5.9 LC: 8.2 OC: 0.2
Sterlite Technologies Ltd is moving towards a high expiry
Sterlite Technologies Ltd is forming a DOJI candle
Candle stick analysis of Sterlite Technologies Ltd as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 19.6 HC: 10.8 LC: 7.9 OC: 3.1
Sterlite Technologies Ltd is moving towards a low expiry
Candle stick analysis of Sterlite Technologies Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 15.1 HC: 8.4 LC: 6.2 OC: 0.9
Sterlite Technologies Ltd is moving towards a low expiry
Sterlite Technologies Ltd STLTECH_BE Monthly Analysis to buy or sell
As per my analysis of Sterlite Technologies Ltd STLTECH_BE, 12 month returns for Sterlite Technologies Ltd STLTECH_BE have been positive, with total returns of 528.75, which is 98.62% with investment starting at 536.15.
An investment of 100,000 bucks in Sterlite Technologies Ltd would have become 198620 bucks today.
Sterlite Technologies Ltd STLTECH_BE moves in a range of 50.8 points on a month to month basis. This means that a total of approx 50.8 plus points of returns can be expected in a bullish month, and a total of 50.8 minus points can be expected in a bearish month.
This is about 9.61% of returns per month.
Monthly Candle Stick analysis of Sterlite Technologies Ltd STLTECH_BE
Candle stick analysis of Sterlite Technologies Ltd as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 29.9 HC: 20.9 LC: 7.4 OC: 3.1
Sterlite Technologies Ltd is moving towards a low expiry
Candle stick analysis of Sterlite Technologies Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 25.6 HC: 10.9 LC: 13.3 OC: 20.8
Sterlite Technologies Ltd is moving towards a high expiry
Candle stick analysis of Sterlite Technologies Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 804.4 HC: 0 LC: 804.4 OC: 680.4
Sterlite Technologies Ltd is moving towards a high expiry
Candle stick analysis of Sterlite Technologies Ltd as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Sterlite Technologies Ltd is forming a DOJI candle
Candle stick analysis of Sterlite Technologies Ltd as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Sterlite Technologies Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Sterlite Technologies Ltd STLTECH_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
