PVM Price Volume Measure charts Sterlite Technologies Ltd STLTECH_BE share NSE Stock Exchange

Stock STLTECH_BE - Share Sterlite Technologies Ltd trades in NSE

Daily Support: 403.9
Daily Resistance: 444.3
5 Day Moving Average is 134.56
20 Day Moving Average is 53.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	587.2%	392.50	422.90	425.30	384.90	373.85%
Thu 08 May 2025	-2.15%	63.00	61.54	64.25	61.20	-69.73%
Wed 07 May 2025	-0.22%	62.00	62.89	63.95	61.25	-78.68%
Tue 06 May 2025	0.93%	62.80	63.03	65.00	61.00	-37.14%
Mon 05 May 2025	4.99%	59.77	62.45	62.45	59.60	-55.75%
Fri 02 May 2025	-4.68%	61.90	59.48	62.38	59.28	-39.23%
Wed 30 Apr 2025	-3.82%	61.63	62.40	64.05	61.63	28.41%
Tue 29 Apr 2025	-5.01%	67.60	64.88	67.60	64.88	-70.63%
Mon 28 Apr 2025	0%	68.70	68.30	69.90	68.30	26.1%
Fri 25 Apr 2025	5%	68.30	68.30	68.30	67.00	-4.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sterlite Technologies Ltd STLTECH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!