Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH_BE
- Forcast & Targets STLTECH_BE
- STLTECH_BE Experts view
- Tomorrow's Movement STLTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 633.38 and 666.18
| Intraday Target 1 | 626.38 |
| Intraday Target 2 | 640.37 |
| Intraday Target 3 | 659.18333333333 |
| Intraday Target 4 | 673.17 |
| Intraday Target 5 | 691.98 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 654.35 (1.1%) | 669.50 | 645.20 - 678.00 | 0.856 times | Thu 18 June 2026 | 647.20 (4.96%) | 616.30 | 606.05 - 647.40 | 0.9284 times | Wed 17 June 2026 | 616.60 (-1.3%) | 615.00 | 602.00 - 629.00 | 0.9465 times | Tue 16 June 2026 | 624.70 (2.61%) | 601.00 | 591.30 - 630.00 | 0.7862 times | Mon 15 June 2026 | 608.80 (4.31%) | 596.00 | 562.00 - 612.00 | 1.0377 times | Fri 12 June 2026 | 583.65 (2.68%) | 575.00 | 575.00 - 596.80 | 0.7249 times | Thu 11 June 2026 | 568.40 (-2.4%) | 553.25 | 553.25 - 598.30 | 1.4365 times | Wed 10 June 2026 | 582.35 (-5%) | 598.00 | 582.35 - 607.60 | 0.756 times | Tue 09 June 2026 | 613.00 (4.2%) | 586.00 | 567.00 - 617.70 | 1.1689 times | Mon 08 June 2026 | 588.30 (-5%) | 588.30 | 588.30 - 591.30 | 1.3589 times | Fri 05 June 2026 | 619.25 (-4.96%) | 645.00 | 619.05 - 679.90 | 2.7943 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 608.18 and 724.18
| Weekly Target 1 | 515.45 |
| Weekly Target 2 | 584.9 |
| Weekly Target 3 | 631.45 |
| Weekly Target 4 | 700.9 |
| Weekly Target 5 | 747.45 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 654.35 (12.11%) | 596.00 | 562.00 - 678.00 | 1.2935 times | Fri 12 June 2026 | 583.65 (-5.75%) | 588.30 | 553.25 - 617.70 | 1.5464 times | Fri 05 June 2026 | 619.25 (15.5%) | 562.95 | 541.30 - 679.90 | 2.4521 times | Fri 29 May 2026 | 536.15 (21.53%) | 463.20 | 463.20 - 536.15 | 0.1494 times | Fri 22 May 2026 | 441.15 (5.09%) | 408.20 | 381.15 - 441.15 | 1.3473 times | Fri 15 May 2026 | 419.80 (582.16%) | 392.50 | 384.90 - 434.70 | 0.691 times | Thu 08 May 2025 | 61.54 (3.46%) | 59.77 | 59.60 - 65.00 | 0.1641 times | Fri 02 May 2025 | 59.48 (0%) | 68.70 | 59.28 - 69.90 | 0.3563 times | Sun 21 June 2026 | (0%) | - | 0 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 597.83 and 736.43
| Monthly Target 1 | 486.58 |
| Monthly Target 2 | 570.47 |
| Monthly Target 3 | 625.18333333333 |
| Monthly Target 4 | 709.07 |
| Monthly Target 5 | 763.78 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 654.35 (22.05%) | 562.95 | 541.30 - 679.90 | 1.9535 times | Fri 29 May 2026 | 536.15 (759.21%) | 61.90 | 59.28 - 536.15 | 0.8913 times | Wed 30 April 2025 | 62.40 (0%) | 61.11 | 58.86 - 69.90 | 0.1552 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH_BE are 517.75 and 816.5
| Yearly Target 1 | 273.05 |
| Yearly Target 2 | 463.7 |
| Yearly Target 3 | 571.8 |
| Yearly Target 4 | 762.45 |
| Yearly Target 5 | 870.55 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 654.35 (963.29%) | 392.50 | 381.15 - 679.90 | 1.8407 times | Thu 08 May 2025 | 61.54 (0%) | 61.11 | 58.86 - 69.90 | 0.1593 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 600.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.68
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE is strongly bullish. It has broken a strong resistance of 613 and is expected to move up further.
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 61 points
Upper Bollinger band is at 700 and lower is at 458, while middle bands are at 519 and 639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.33 and SterliteTechnologies STLTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH_BE stock. Volume based technical analysis of SterliteTechnologies STLTECH_BE stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE
DMA (daily moving average) of Sterlite Technologies STLTECH_BE
| DMA period | DMA value |
| 5 day DMA | 630.33 |
| 12 day DMA | 613.18 |
| 20 day DMA | 578.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sterlite Technologies STLTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.22 | 621.15 | 608.13 |
| 12 day EMA | 600.53 | 590.75 | 580.49 |
| 20 day EMA | 539.65 | 527.58 | 514.99 |
| 35 day EMA | 415.35 | 401.28 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sterlite Technologies STLTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.33 | 616.19 | 600.43 |
| 12 day SMA | 613.18 | 610.37 | 605.69 |
| 20 day SMA | 578.52 | 566.81 | 554.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
