Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH_BE
- Forcast & Targets STLTECH_BE
- STLTECH_BE Experts view
- Tomorrow's Movement STLTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 621.98 and 662.78
| Intraday Target 1 | 613.38 |
| Intraday Target 2 | 630.57 |
| Intraday Target 3 | 654.18333333333 |
| Intraday Target 4 | 671.37 |
| Intraday Target 5 | 694.98 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 647.75 (-1.97%) | 653.00 | 637.00 - 677.80 | 0.4875 times | Thu 13 August 2026 | 660.80 (1.51%) | 653.50 | 653.50 - 683.50 | 1.2814 times | Wed 12 August 2026 | 651.00 (5%) | 621.20 | 620.00 - 651.00 | 1.0997 times | Tue 11 August 2026 | 620.00 (-2.78%) | 622.55 | 613.00 - 632.30 | 0.4672 times | Mon 10 August 2026 | 637.75 (-0.18%) | 634.00 | 615.55 - 644.00 | 0.563 times | Fri 07 August 2026 | 638.90 (0.8%) | 629.70 | 603.90 - 645.00 | 0.7182 times | Thu 06 August 2026 | 633.85 (-0.13%) | 651.00 | 626.55 - 666.30 | 1.7689 times | Wed 05 August 2026 | 634.65 (5%) | 618.60 | 610.00 - 634.65 | 0.6584 times | Tue 04 August 2026 | 604.45 (3.34%) | 614.10 | 595.00 - 614.10 | 2.1323 times | Mon 03 August 2026 | 584.90 (5%) | 584.90 | 584.90 - 584.90 | 0.8235 times | Fri 31 July 2026 | 557.05 (4.99%) | 557.05 | 557.05 - 557.05 | 0.6257 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 630.38 and 700.88
| Weekly Target 1 | 577.58 |
| Weekly Target 2 | 612.67 |
| Weekly Target 3 | 648.08333333333 |
| Weekly Target 4 | 683.17 |
| Weekly Target 5 | 718.58 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 647.75 (1.39%) | 634.00 | 613.00 - 683.50 | 0.7778 times | Fri 07 August 2026 | 638.90 (14.69%) | 584.90 | 584.90 - 666.30 | 1.2172 times | Fri 31 July 2026 | 557.05 (-1.26%) | 587.00 | 497.30 - 592.35 | 1.1732 times | Fri 24 July 2026 | 564.15 (8.41%) | 506.40 | 492.50 - 576.25 | 0.8527 times | Fri 17 July 2026 | 520.40 (-4.17%) | 531.00 | 492.25 - 548.00 | 0.9534 times | Fri 10 July 2026 | 543.05 (-5.85%) | 574.00 | 501.75 - 575.25 | 0.8917 times | Fri 03 July 2026 | 576.80 (-5.96%) | 620.00 | 534.50 - 639.30 | 1.043 times | Thu 25 June 2026 | 613.35 (-6.27%) | 658.90 | 577.80 - 665.00 | 0.4389 times | Fri 19 June 2026 | 654.35 (12.11%) | 596.00 | 562.00 - 678.00 | 1.208 times | Fri 12 June 2026 | 583.65 (-5.75%) | 588.30 | 553.25 - 617.70 | 1.4441 times | Fri 05 June 2026 | 619.25 (15.5%) | 562.95 | 541.30 - 679.90 | 2.2899 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 616.33 and 714.93
| Monthly Target 1 | 540.12 |
| Monthly Target 2 | 593.93 |
| Monthly Target 3 | 638.71666666667 |
| Monthly Target 4 | 692.53 |
| Monthly Target 5 | 737.32 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 647.75 (16.28%) | 584.90 | 584.90 - 683.50 | 0.6678 times | Fri 31 July 2026 | 557.05 (-9.17%) | 610.00 | 492.25 - 610.00 | 1.5338 times | Tue 30 June 2026 | 613.30 (14.39%) | 562.95 | 541.30 - 679.90 | 1.9122 times | Fri 29 May 2026 | 536.15 (759.21%) | 61.90 | 59.28 - 536.15 | 0.7548 times | Wed 30 April 2025 | 62.40 (0%) | 61.11 | 58.86 - 69.90 | 0.1314 times | Fri 14 August 2026 | (0%) | - | 0 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH_BE are 514.45 and 816.8
| Yearly Target 1 | 268.45 |
| Yearly Target 2 | 458.1 |
| Yearly Target 3 | 570.8 |
| Yearly Target 4 | 760.45 |
| Yearly Target 5 | 873.15 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 647.75 (952.57%) | 392.50 | 381.15 - 683.50 | 1.9191 times | Thu 08 May 2025 | 61.54 (0%) | 61.11 | 58.86 - 69.90 | 0.0809 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 620.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 51 points
Upper Bollinger band is at 686 and lower is at 485, while middle bands are at 535 and 636
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.55 and SterliteTechnologies STLTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH_BE stock. Volume based technical analysis of SterliteTechnologies STLTECH_BE stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE
DMA (daily moving average) of Sterlite Technologies STLTECH_BE
| DMA period | DMA value |
| 5 day DMA | 643.46 |
| 12 day DMA | 616.8 |
| 20 day DMA | 585.27 |
| 35 day DMA | 574.91 |
| 50 day DMA | 585.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sterlite Technologies STLTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.74 | 641.73 | 632.19 |
| 12 day EMA | 620.65 | 615.72 | 607.53 |
| 20 day EMA | 603.6 | 598.96 | 592.45 |
| 35 day EMA | 594.73 | 591.61 | 587.54 |
| 50 day EMA | 589.95 | 587.59 | 584.6 |
SMA (simple moving average) of Sterlite Technologies STLTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.46 | 641.69 | 636.3 |
| 12 day SMA | 616.8 | 606.15 | 595.26 |
| 20 day SMA | 585.27 | 578.9 | 572.93 |
| 35 day SMA | 574.91 | 573.1 | 571.57 |
| 50 day SMA | 585.91 | 585.37 | 583.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
