Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH_BE
- Forcast & Targets STLTECH_BE
- STLTECH_BE Experts view
- Tomorrow's Movement STLTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 606.68 and 620.03
| Intraday Target 1 | 595.55 |
| Intraday Target 2 | 604.45 |
| Intraday Target 3 | 608.9 |
| Intraday Target 4 | 617.8 |
| Intraday Target 5 | 622.25 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 613.35 (5%) | 613.35 | 600.00 - 613.35 | 0.2872 times | Wed 24 June 2026 | 584.15 (-3.81%) | 599.00 | 577.80 - 599.00 | 0.5718 times | Tue 23 June 2026 | 607.30 (-2.67%) | 619.00 | 592.80 - 629.00 | 0.7641 times | Mon 22 June 2026 | 623.95 (-4.65%) | 658.90 | 621.65 - 665.00 | 0.7635 times | Fri 19 June 2026 | 654.35 (1.1%) | 669.50 | 645.20 - 678.00 | 1.2344 times | Thu 18 June 2026 | 647.20 (4.96%) | 616.30 | 606.05 - 647.40 | 1.3387 times | Wed 17 June 2026 | 616.60 (-1.3%) | 615.00 | 602.00 - 629.00 | 1.3648 times | Tue 16 June 2026 | 624.70 (2.61%) | 601.00 | 591.30 - 630.00 | 1.1338 times | Mon 15 June 2026 | 608.80 (4.31%) | 596.00 | 562.00 - 612.00 | 1.4965 times | Fri 12 June 2026 | 583.65 (2.68%) | 575.00 | 575.00 - 596.80 | 1.0453 times | Thu 11 June 2026 | 568.40 (-2.4%) | 553.25 | 553.25 - 598.30 | 2.0715 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 551.98 and 639.18
| Weekly Target 1 | 531.52 |
| Weekly Target 2 | 572.43 |
| Weekly Target 3 | 618.71666666667 |
| Weekly Target 4 | 659.63 |
| Weekly Target 5 | 705.92 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 613.35 (-6.27%) | 658.90 | 577.80 - 665.00 | 0.4994 times | Fri 19 June 2026 | 654.35 (12.11%) | 596.00 | 562.00 - 678.00 | 1.3745 times | Fri 12 June 2026 | 583.65 (-5.75%) | 588.30 | 553.25 - 617.70 | 1.6431 times | Fri 05 June 2026 | 619.25 (15.5%) | 562.95 | 541.30 - 679.90 | 2.6055 times | Fri 29 May 2026 | 536.15 (21.53%) | 463.20 | 463.20 - 536.15 | 0.1587 times | Fri 22 May 2026 | 441.15 (5.09%) | 408.20 | 381.15 - 441.15 | 1.4316 times | Fri 15 May 2026 | 419.80 (582.16%) | 392.50 | 384.90 - 434.70 | 0.7343 times | Thu 08 May 2025 | 61.54 (3.46%) | 59.77 | 59.60 - 65.00 | 0.1743 times | Fri 02 May 2025 | 59.48 (0%) | 68.70 | 59.28 - 69.90 | 0.3786 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 577.33 and 715.93
| Monthly Target 1 | 472.92 |
| Monthly Target 2 | 543.13 |
| Monthly Target 3 | 611.51666666667 |
| Monthly Target 4 | 681.73 |
| Monthly Target 5 | 750.12 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 613.35 (14.4%) | 562.95 | 541.30 - 679.90 | 2.0107 times | Fri 29 May 2026 | 536.15 (759.21%) | 61.90 | 59.28 - 536.15 | 0.8426 times | Wed 30 April 2025 | 62.40 (0%) | 61.11 | 58.86 - 69.90 | 0.1467 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH_BE are 497.25 and 796
| Yearly Target 1 | 259.38 |
| Yearly Target 2 | 436.37 |
| Yearly Target 3 | 558.13333333333 |
| Yearly Target 4 | 735.12 |
| Yearly Target 5 | 856.88 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 613.35 (896.67%) | 392.50 | 381.15 - 679.90 | 1.8494 times | Thu 08 May 2025 | 61.54 (0%) | 61.11 | 58.86 - 69.90 | 0.1506 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 603.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 605 and price is deviating by 30 points
Upper Bollinger band is at 665 and lower is at 546, while middle bands are at 576 and 635
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterliteTechnologies (STLTECH_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.56 and SterliteTechnologies STLTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH_BE stock. Volume based technical analysis of SterliteTechnologies STLTECH_BE stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE
DMA (daily moving average) of Sterlite Technologies STLTECH_BE
| DMA period | DMA value |
| 5 day DMA | 616.62 |
| 12 day DMA | 609.57 |
| 20 day DMA | 604.89 |
| 35 day DMA | 479.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sterlite Technologies STLTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.74 | 609.43 | 622.07 |
| 12 day EMA | 603.3 | 601.47 | 604.62 |
| 20 day EMA | 561.72 | 556.29 | 553.36 |
| 35 day EMA | 454.51 | 445.16 | 436.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sterlite Technologies STLTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.62 | 623.39 | 629.88 |
| 12 day SMA | 609.57 | 609.54 | 609.88 |
| 20 day SMA | 604.89 | 599.75 | 594.86 |
| 35 day SMA | 479.97 | 464.23 | 449.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
