ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 741.63 and 773.88

Intraday Target 1736.25
Intraday Target 2747
Intraday Target 3768.5
Intraday Target 4779.25
Intraday Target 5800.75

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 05 November 2026 757.75 (-8.1%) 790.00 757.75 - 790.00 0.9087 times
Fri 30 October 2026 824.50 (-5%) 824.50 824.50 - 839.95 0.4666 times
Thu 29 October 2026 867.85 (-1.31%) 885.00 842.60 - 899.95 0.4966 times
Wed 28 October 2026 879.40 (-3.46%) 919.00 875.00 - 936.40 0.5992 times
Tue 27 October 2026 910.90 (5%) 900.00 880.10 - 910.90 1.1181 times
Mon 26 October 2026 867.55 (4.95%) 800.00 785.35 - 867.95 1.336 times
Fri 23 October 2026 826.65 (3.22%) 770.00 760.85 - 840.00 1.8994 times
Thu 22 October 2026 800.85 (-4.99%) 801.15 800.80 - 845.00 1.3935 times
Wed 21 October 2026 842.90 (-5%) 903.00 842.90 - 914.80 0.7941 times
Mon 19 October 2026 887.25 (2.47%) 855.00 840.90 - 908.80 0.9878 times
Fri 16 October 2026 865.90 (-1.43%) 850.10 834.55 - 891.00 1.0582 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 741.63 and 773.88

Weekly Target 1736.25
Weekly Target 2747
Weekly Target 3768.5
Weekly Target 4779.25
Weekly Target 5800.75

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 05 November 2026 757.75 (-8.1%) 790.00 757.75 - 790.00 0.2627 times
Fri 30 October 2026 824.50 (-0.26%) 800.00 785.35 - 936.40 1.161 times
Fri 23 October 2026 826.65 (-4.53%) 855.00 760.85 - 914.80 1.4669 times
Fri 16 October 2026 865.90 (-14.83%) 1025.00 834.55 - 1030.00 0.9801 times
Tue 06 October 2026 1016.70 (6.42%) 952.40 932.00 - 1051.10 0.8862 times
Thu 01 October 2026 955.35 (14.11%) 829.90 792.10 - 955.35 1.2441 times
Fri 25 September 2026 837.20 (2.25%) 793.00 783.35 - 870.95 0.7064 times
Fri 18 September 2026 818.80 (-8.76%) 877.10 793.00 - 912.00 1.1132 times
Fri 11 September 2026 897.40 (19.83%) 786.30 786.30 - 897.45 1.4288 times
Fri 04 September 2026 748.90 (3.47%) 745.00 665.50 - 757.70 0.7506 times
Fri 28 August 2026 723.75 (15.4%) 626.60 625.00 - 728.60 0.9696 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 741.63 and 773.88

Monthly Target 1736.25
Monthly Target 2747
Monthly Target 3768.5
Monthly Target 4779.25
Monthly Target 5800.75

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 05 November 2026 757.75 (-8.1%) 790.00 757.75 - 790.00 0.064 times
Fri 30 October 2026 824.50 (-4.86%) 955.35 760.85 - 1051.10 1.259 times
Tue 29 September 2026 866.60 (18.96%) 738.00 665.50 - 912.00 1.0592 times
Mon 31 August 2026 728.45 (30.77%) 584.90 584.90 - 757.70 1.1632 times
Fri 31 July 2026 557.05 (-9.17%) 610.00 492.25 - 610.00 1.5771 times
Tue 30 June 2026 613.30 (14.39%) 562.95 541.30 - 679.90 1.9662 times
Fri 29 May 2026 536.15 (759.21%) 61.90 59.28 - 536.15 0.7761 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.1351 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart SterliteTechnologies

Yearly price and charts SterliteTechnologies

Strong yearly Stock price targets for SterliteTechnologies STLTECH_BE are 569.45 and 1239.4

Yearly Target 160.05
Yearly Target 2408.9
Yearly Target 3730
Yearly Target 41078.85
Yearly Target 51399.95

Yearly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 05 November 2026 757.75 (1131.31%) 392.50 381.15 - 1051.10 1.948 times
Thu 08 May 2025 61.54 (0%) 61.11 58.86 - 69.90 0.052 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 851.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 804.93

Munafa value: -5 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 889 and price is deviating by 70 points

Upper Bollinger band is at 1029 and lower is at 750, while middle bands are at 820 and 959

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterliteTechnologies in short term but the sell signal is initial and weak.

SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.06 and SterliteTechnologies STLTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH_BE stock. Volume based technical analysis of SterliteTechnologies STLTECH_BE stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 848.08
12 day DMA 850.83
20 day DMA 888.87
35 day DMA 864.39
50 day DMA 806.03
100 day DMA 695.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA823.51856.39872.34
12 day EMA851.31868.31876.27
20 day EMA856.31866.68871.12
35 day EMA830.8835.1835.72
50 day EMA796.22797.79796.7

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA848.08870.04870.47
12 day SMA850.83864.74876.32
20 day SMA888.87892.85892.81
35 day SMA864.39863.11859.97
50 day SMA806.03804.09800.62
100 day SMA695.7694.03691.42
150 day SMA
200 day SMA

Videos related to: SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top