Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 91.4 and 95.66
| Intraday Target 1 | 88.16 |
| Intraday Target 2 | 90.38 |
| Intraday Target 3 | 92.42 |
| Intraday Target 4 | 94.64 |
| Intraday Target 5 | 96.68 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.60 (1.14%) | 91.56 | 90.20 - 94.46 | 1.4207 times | Tue 20 January 2026 | 91.56 (-0.32%) | 91.85 | 89.57 - 92.85 | 1.0395 times | Mon 19 January 2026 | 91.85 (-2.37%) | 93.85 | 91.57 - 94.27 | 0.742 times | Fri 16 January 2026 | 94.08 (-0.01%) | 94.25 | 91.31 - 97.36 | 1.594 times | Wed 14 January 2026 | 94.09 (1.27%) | 92.91 | 92.50 - 94.95 | 0.8576 times | Tue 13 January 2026 | 92.91 (0.2%) | 93.00 | 92.22 - 94.50 | 0.7017 times | Mon 12 January 2026 | 92.72 (-1.31%) | 93.95 | 90.18 - 93.95 | 1.2673 times | Fri 09 January 2026 | 93.95 (-2.75%) | 96.11 | 93.11 - 96.50 | 0.9161 times | Thu 08 January 2026 | 96.61 (-2.69%) | 99.00 | 95.72 - 99.00 | 0.7912 times | Wed 07 January 2026 | 99.28 (0.12%) | 99.01 | 97.55 - 100.15 | 0.6701 times | Tue 06 January 2026 | 99.16 (-2.86%) | 102.01 | 98.52 - 102.33 | 0.616 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 88.64 and 93.53
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 92.21 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.60 (-1.57%) | 93.85 | 89.57 - 94.46 | 0.7106 times | Fri 16 January 2026 | 94.08 (0.14%) | 93.95 | 90.18 - 97.36 | 0.981 times | Fri 09 January 2026 | 93.95 (-9.35%) | 103.74 | 93.11 - 104.21 | 0.7825 times | Fri 02 January 2026 | 103.64 (0.61%) | 103.21 | 100.66 - 108.60 | 1.0984 times | Fri 26 December 2025 | 103.01 (3.27%) | 103.95 | 99.49 - 113.48 | 2.367 times | Fri 19 December 2025 | 99.75 (-0.85%) | 100.00 | 92.91 - 100.80 | 0.7333 times | Fri 12 December 2025 | 100.61 (1.67%) | 98.99 | 92.92 - 104.00 | 0.7013 times | Fri 05 December 2025 | 98.96 (-5.43%) | 105.59 | 98.26 - 108.90 | 0.7231 times | Fri 28 November 2025 | 104.64 (-1.34%) | 107.99 | 104.25 - 109.93 | 0.831 times | Fri 21 November 2025 | 106.06 (-10.91%) | 117.55 | 105.02 - 119.09 | 1.0718 times | Fri 14 November 2025 | 119.05 (3.72%) | 115.95 | 111.27 - 120.40 | 1.289 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 81.57 and 100.6
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 96.923333333333 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.60 (-10.27%) | 103.00 | 89.57 - 108.60 | 0.2378 times | Wed 31 December 2025 | 103.20 (-1.38%) | 105.59 | 92.91 - 113.48 | 0.3808 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.3567 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.3025 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5949 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.6501 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.7356 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 5.2028 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2094 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3293 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.8681 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 81.57 and 100.6
| Yearly Target 1 | 77.89 |
| Yearly Target 2 | 85.25 |
| Yearly Target 3 | 96.923333333333 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 115.95 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.60 (-10.27%) | 103.00 | 89.57 - 108.60 | 0.0513 times | Wed 31 December 2025 | 103.20 (-9.92%) | 114.78 | 59.26 - 140.40 | 2.409 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.9723 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 1.0022 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.862 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.5543 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1488 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.73 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 92.84 |
| 12 day DMA | 95.07 |
| 20 day DMA | 98.28 |
| 35 day DMA | 98.61 |
| 50 day DMA | 102.27 |
| 100 day DMA | 110.07 |
| 150 day DMA | 112.52 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 92.92 | 93.6 |
| 12 day EMA | 94.83 | 95.24 | 95.91 |
| 20 day EMA | 96.7 | 97.13 | 97.72 |
| 35 day EMA | 99.98 | 100.41 | 100.93 |
| 50 day EMA | 102.53 | 102.93 | 103.39 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.84 | 92.9 | 93.13 |
| 12 day SMA | 95.07 | 95.99 | 96.91 |
| 20 day SMA | 98.28 | 98.96 | 99.37 |
| 35 day SMA | 98.61 | 98.98 | 99.35 |
| 50 day SMA | 102.27 | 102.73 | 103.2 |
| 100 day SMA | 110.07 | 110.4 | 110.77 |
| 150 day SMA | 112.52 | 112.56 | 112.51 |
| 200 day SMA | 103.86 | 103.79 | 103.73 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -24.24
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -19.49
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
