Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 305.05 and 313.8
| Intraday Target 1 | 297.78 |
| Intraday Target 2 | 303.57 |
| Intraday Target 3 | 306.53333333333 |
| Intraday Target 4 | 312.32 |
| Intraday Target 5 | 315.28 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 309.35 (4.94%) | 301.85 | 300.75 - 309.50 | 0.5779 times | Thu 30 April 2026 | 294.80 (-1.15%) | 297.00 | 283.31 - 297.70 | 1.8391 times | Wed 29 April 2026 | 298.22 (4.59%) | 288.00 | 272.25 - 299.38 | 2.2488 times | Tue 28 April 2026 | 285.13 (1.92%) | 285.00 | 280.33 - 293.75 | 0.913 times | Mon 27 April 2026 | 279.77 (5%) | 270.00 | 269.50 - 279.77 | 0.3549 times | Fri 24 April 2026 | 266.45 (-3.62%) | 268.03 | 264.06 - 279.30 | 0.8018 times | Thu 23 April 2026 | 276.45 (-5%) | 290.00 | 276.45 - 290.00 | 0.8422 times | Wed 22 April 2026 | 290.99 (4.5%) | 277.00 | 276.00 - 292.39 | 0.9193 times | Tue 21 April 2026 | 278.47 (2.52%) | 274.00 | 269.63 - 279.80 | 0.7561 times | Mon 20 April 2026 | 271.63 (3.25%) | 263.00 | 260.55 - 275.00 | 0.7467 times | Fri 17 April 2026 | 263.08 (2.63%) | 256.51 | 256.21 - 269.16 | 0.909 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 305.05 and 313.8
| Weekly Target 1 | 297.78 |
| Weekly Target 2 | 303.57 |
| Weekly Target 3 | 306.53333333333 |
| Weekly Target 4 | 312.32 |
| Weekly Target 5 | 315.28 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 309.35 (4.94%) | 301.85 | 300.75 - 309.50 | 0.1197 times | Thu 30 April 2026 | 294.80 (10.64%) | 270.00 | 269.50 - 299.38 | 1.1094 times | Fri 24 April 2026 | 266.45 (1.28%) | 263.00 | 260.55 - 292.39 | 0.8423 times | Fri 17 April 2026 | 263.08 (13.78%) | 224.31 | 224.31 - 269.16 | 1.1404 times | Fri 10 April 2026 | 231.22 (30.02%) | 179.70 | 177.03 - 235.40 | 1.3096 times | Thu 02 April 2026 | 177.83 (-4.46%) | 183.00 | 170.80 - 189.00 | 0.4155 times | Fri 27 March 2026 | 186.13 (-1.29%) | 185.00 | 170.02 - 197.80 | 0.7311 times | Fri 20 March 2026 | 188.56 (0.87%) | 188.78 | 172.17 - 195.91 | 1.1687 times | Fri 13 March 2026 | 186.94 (3.11%) | 176.00 | 165.00 - 205.73 | 1.655 times | Fri 06 March 2026 | 181.30 (13.9%) | 153.10 | 153.10 - 184.90 | 1.5082 times | Fri 27 February 2026 | 159.18 (-0.48%) | 163.90 | 156.65 - 171.48 | 1.1524 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 305.05 and 313.8
| Monthly Target 1 | 297.78 |
| Monthly Target 2 | 303.57 |
| Monthly Target 3 | 306.53333333333 |
| Monthly Target 4 | 312.32 |
| Monthly Target 5 | 315.28 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 309.35 (4.94%) | 301.85 | 300.75 - 309.50 | 0.0483 times | Thu 30 April 2026 | 294.80 (67.16%) | 186.00 | 170.80 - 299.38 | 1.8812 times | Mon 30 March 2026 | 176.36 (10.79%) | 153.10 | 153.10 - 205.73 | 2.1047 times | Fri 27 February 2026 | 159.18 (49.68%) | 107.26 | 104.30 - 171.48 | 3.2295 times | Fri 30 January 2026 | 106.35 (3.05%) | 103.00 | 84.60 - 108.60 | 0.6499 times | Wed 31 December 2025 | 103.20 (-1.38%) | 105.59 | 92.91 - 113.48 | 0.3477 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.3257 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2762 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5432 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.5936 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.5848 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 196.98 and 421.88
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 159.47 |
| Yearly Target 3 | 234.48333333333 |
| Yearly Target 4 | 384.37 |
| Yearly Target 5 | 459.38 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 309.35 (199.76%) | 103.00 | 84.60 - 309.50 | 1.4841 times | Wed 31 December 2025 | 103.20 (-9.92%) | 114.78 | 59.26 - 140.40 | 1.9123 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.5656 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 0.7956 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.6843 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.44 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1181 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 39 points
Upper Bollinger band is at 332 and lower is at 177, while middle bands are at 215 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.86 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 293.45 |
| 12 day DMA | 280.89 |
| 20 day DMA | 253.84 |
| 35 day DMA | 224.32 |
| 50 day DMA | 206.7 |
| 100 day DMA | 156.56 |
| 150 day DMA | 142.91 |
| 200 day DMA | 137.29 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.13 | 288.02 | 284.63 |
| 12 day EMA | 277.79 | 272.05 | 267.92 |
| 20 day EMA | 259.93 | 254.73 | 250.51 |
| 35 day EMA | 235.52 | 231.17 | 227.42 |
| 50 day EMA | 210.85 | 206.83 | 203.24 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.45 | 284.87 | 281.2 |
| 12 day SMA | 280.89 | 276.35 | 272.02 |
| 20 day SMA | 253.84 | 247.45 | 241.52 |
| 35 day SMA | 224.32 | 220.46 | 217.22 |
| 50 day SMA | 206.7 | 203.62 | 200.82 |
| 100 day SMA | 156.56 | 154.49 | 152.58 |
| 150 day SMA | 142.91 | 141.68 | 140.53 |
| 200 day SMA | 137.29 | 136.3 | 135.38 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -80.98
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -65.13
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
