ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 95.13 and 106.21

Intraday Target 187.01
Intraday Target 292.17
Intraday Target 398.086666666667
Intraday Target 4103.25
Intraday Target 5109.17

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Tue 09 December 2025 97.34 (1.58%) 95.00 92.92 - 104.00 1.4325 times
Mon 08 December 2025 95.83 (-3.16%) 98.99 95.20 - 99.05 1.1862 times
Fri 05 December 2025 98.96 (-1.04%) 100.24 98.26 - 102.29 0.9714 times
Thu 04 December 2025 100.00 (-3.06%) 102.50 98.97 - 103.11 1.5835 times
Wed 03 December 2025 103.16 (-0.68%) 103.88 102.50 - 104.58 0.4921 times
Tue 02 December 2025 103.87 (-1.34%) 105.28 103.50 - 105.80 0.7191 times
Mon 01 December 2025 105.28 (0.61%) 105.59 105.00 - 108.90 1.0367 times
Fri 28 November 2025 104.64 (-1.77%) 106.53 104.25 - 106.89 0.7514 times
Thu 27 November 2025 106.53 (-1.9%) 108.30 106.00 - 108.80 0.5979 times
Wed 26 November 2025 108.59 (2.8%) 106.98 105.63 - 109.00 1.2293 times
Tue 25 November 2025 105.63 (-1.82%) 108.20 105.05 - 108.50 0.8767 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 89.59 and 100.67

Weekly Target 187.01
Weekly Target 292.17
Weekly Target 398.086666666667
Weekly Target 4103.25
Weekly Target 5109.17

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Tue 09 December 2025 97.34 (-1.64%) 98.99 92.92 - 104.00 0.4356 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.7989 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.9182 times
Fri 21 November 2025 106.06 (-10.91%) 117.55 105.02 - 119.09 1.1843 times
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.4243 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.6322 times
Fri 31 October 2025 117.47 (-2.18%) 120.99 115.60 - 124.00 1.1806 times
Fri 24 October 2025 120.09 (3.72%) 115.78 113.15 - 121.00 0.9498 times
Fri 17 October 2025 115.78 (-0.81%) 116.00 110.78 - 119.90 0.8312 times
Fri 10 October 2025 116.72 (-5.28%) 123.00 116.20 - 123.14 0.6449 times
Fri 03 October 2025 123.22 (5.24%) 117.89 111.25 - 124.59 1.1467 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 87.14 and 103.12

Monthly Target 183.74
Monthly Target 290.54
Monthly Target 399.72
Monthly Target 4106.52
Monthly Target 5115.7

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Tue 09 December 2025 97.34 (-6.98%) 105.59 92.92 - 108.90 0.0826 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3452 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2927 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5757 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.629 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.6793 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.0342 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2026 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3187 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.84 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.2425 times

 monthly chart SterliteTechnologies

Yearly price and charts SterliteTechnologies

Strong yearly Stock price targets for SterliteTechnologies STLTECH are 37.73 and 118.87

Yearly Target 117.86
Yearly Target 257.6
Yearly Target 399
Yearly Target 4138.74
Yearly Target 5180.14

Yearly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Tue 09 December 2025 97.34 (-15.04%) 114.78 59.26 - 140.40 2.0439 times
Tue 31 December 2024 114.57 (-19.77%) 144.00 109.50 - 155.05 1.7188 times
Fri 29 December 2023 142.80 (-18.75%) 176.80 128.55 - 192.90 0.8734 times
Fri 30 December 2022 175.75 (-38.92%) 287.95 128.60 - 292.70 0.7512 times
Fri 31 December 2021 287.75 (57.89%) 183.45 171.45 - 318.00 0.483 times
Thu 31 December 2020 182.25 (0%) 150.15 142.50 - 189.90 0.1297 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 101 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.

SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterliteTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.8 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 99.06
12 day DMA 103.12
20 day DMA 107.38
35 day DMA 111.8
50 day DMA 113.6
100 day DMA 117.65
150 day DMA 107.9
200 day DMA 102.98

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9799.78101.75
12 day EMA102.73103.71105.14
20 day EMA105.85106.74107.89
35 day EMA109.58110.3111.15
50 day EMA112.94113.58114.3

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA99.06100.36102.25
12 day SMA103.12103.85105.21
20 day SMA107.38108.19109.19
35 day SMA111.8112.33112.94
50 day SMA113.6114.13114.68
100 day SMA117.65117.82117.9
150 day SMA107.9107.83107.75
200 day SMA102.98103.04103.09

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.82 and PE is: -25.48

Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)

Debt: 2787.00 in crores

Market capitalization: 3944.53

EPS is -4.75 and PE is: -20.49

Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)

Debt: 2787.00 in crores

Market capitalization: 5894.25

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top