Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sterlite Technologies Ltd STLTECH technical analysis buy or sell
Munafa technical analysis Sterlite Technologies Ltd STLTECH technical analysis buy or sell Analysis of Sterlite Technologies Ltd STLTECH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 99.75 | 97.99 | 100.80 | 95.82 |
| 18 Thu Dec | 95.64 | 96.20 | 96.30 | 92.91 |
| 17 Wed Dec | 96.30 | 96.99 | 96.99 | 95.00 |
| 16 Tue Dec | 96.77 | 97.75 | 98.65 | 95.82 |
| 15 Mon Dec | 97.45 | 100.00 | 100.61 | 97.19 |
Stock of Sterlite Technologies Ltd closed at 99.75 and it opened at 97.99
It moved inside a range of 95.82 and 100.80
52 week High is 140.40 and 52 week Low is 59.26
Financial Year High is 140.40 and Low is 59.26
This year High is 140.40 and Low is 59.26
Sterlite Technologies Ltd STLTECH Daily Analysis to buy or sell
As per my analysis of Sterlite Technologies Ltd STLTECH, 12 day returns for Sterlite Technologies Ltd STLTECH have been negative, with total returns of -0.25, which is -0.25% with investment starting at 100.00.
An investment of 100,000 bucks in Sterlite Technologies Ltd would have become 99750 bucks today.
Sterlite Technologies Ltd STLTECH moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Sterlite Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sterlite Technologies Ltd STLTECH at this time.
It appears as if Sterlite Technologies Ltd STLTECH gave a large move recently.
Stock of Sterlite Technologies Ltd (STLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sterlite Technologies Ltd is bearish for shortterm, and stock might move down till 96.6 or till 91.6. Use a stoploss of 100.89 and if the stock hits stoploss, then it can shoot up till 105.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sterlite Technologies Ltd STLTECH
Candle stick analysis of Sterlite Technologies Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 5.2 HC: 1.1 LC: 4.1 OC: 2.9
Sterlite Technologies Ltd is moving towards a high expiry
Candle stick analysis of Sterlite Technologies Ltd as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 0.1
Sterlite Technologies Ltd is moving towards a high expiry
Sterlite Technologies Ltd is forming a DOJI candle
Candle stick analysis of Sterlite Technologies Ltd as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0
Sterlite Technologies Ltd is moving towards a high expiry
Sterlite Technologies Ltd is forming a DOJI candle
Candle stick analysis of Sterlite Technologies Ltd as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 3 HC: 1.9 LC: 1 OC: 0.9
Sterlite Technologies Ltd is moving towards a low expiry
Candle stick analysis of Sterlite Technologies Ltd as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0.6
Sterlite Technologies Ltd is moving towards a low expiry
Sterlite Technologies Ltd STLTECH Weekly Analysis to buy or sell
As per my analysis of Sterlite Technologies Ltd STLTECH, 12 week returns for Sterlite Technologies Ltd STLTECH have been negative, with total returns of -23.47, which is -19.05% with investment starting at 123.22.
An investment of 100,000 bucks in Sterlite Technologies Ltd would have become 80950 bucks today.
Sterlite Technologies Ltd STLTECH moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of Sterlite Technologies Ltd STLTECH
Candle stick analysis of Sterlite Technologies Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 8.5 HC: 1.1 LC: 7.4 OC: 0.8
Sterlite Technologies Ltd is moving towards a high expiry
Candle stick analysis of Sterlite Technologies Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 11.9 HC: 3.4 LC: 8.3 OC: 5.1
Sterlite Technologies Ltd is moving towards a high expiry
Candle stick analysis of Sterlite Technologies Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 10.8 HC: 10 LC: 0.7 OC: 3.1
Sterlite Technologies Ltd is moving towards a low expiry
Candle stick analysis of Sterlite Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 1.8
Sterlite Technologies Ltd is moving towards a low expiry
Candle stick analysis of Sterlite Technologies Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 13.4 HC: 12.3 LC: 1 OC: 1.3
Sterlite Technologies Ltd is moving towards a low expiry
Sterlite Technologies Ltd STLTECH Monthly Analysis to buy or sell
As per my analysis of Sterlite Technologies Ltd STLTECH, 12 month returns for Sterlite Technologies Ltd STLTECH have been negative, with total returns of -8.91, which is -8.2% with investment starting at 108.66.
An investment of 100,000 bucks in Sterlite Technologies Ltd would have become 91800 bucks today.
Sterlite Technologies Ltd STLTECH moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 10.33% of returns per month.
Monthly Candle Stick analysis of Sterlite Technologies Ltd STLTECH
Candle stick analysis of Sterlite Technologies Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 17.2 HC: 9.2 LC: 7.4 OC: 3.1
Sterlite Technologies Ltd is moving towards a low expiry
Candle stick analysis of Sterlite Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 18.5 HC: 18 LC: 0.4 OC: 4.5
Sterlite Technologies Ltd is moving towards a low expiry
Candle stick analysis of Sterlite Technologies Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 12.5 HC: 6.1 LC: 6 OC: 5.7
Sterlite Technologies Ltd is moving towards a low expiry
Candle stick analysis of Sterlite Technologies Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 19.9 HC: 8.3 LC: 10.7 OC: 15.1
Sterlite Technologies Ltd is moving towards a high expiry
Candle stick analysis of Sterlite Technologies Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterlite Technologies Ltd are:
HL: 24.2 HC: 22.4 LC: 1.5 OC: 19.2
Sterlite Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Sterlite Technologies Ltd STLTECH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
