Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock STLTECH Historical charts - Sterlite Technologies Ltd
Historical charts for Stock STLTECH - Share Sterlite Technologies Ltd trades in NSE
Recent prices of STLTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 166.93 | 158.25 to 169.83 | -3.2% | 1.17 times |
| 02 Mon Mar 2026 | 172.45 | 153.10 to 174.00 | 8.34% | 1.77 times |
| 27 Fri Feb 2026 | 159.18 | 156.65 to 168.11 | -3.26% | 1.4 times |
| 26 Thu Feb 2026 | 164.54 | 163.60 to 168.90 | -1.05% | 0.58 times |
| 25 Wed Feb 2026 | 166.29 | 165.25 to 171.48 | 0.71% | 0.67 times |
| 24 Tue Feb 2026 | 165.11 | 162.68 to 171.15 | -1.49% | 0.76 times |
| 23 Mon Feb 2026 | 167.60 | 161.95 to 170.00 | 4.79% | 1.38 times |
| 20 Fri Feb 2026 | 159.94 | 155.42 to 164.00 | 2.05% | 0.6 times |
| 19 Thu Feb 2026 | 156.72 | 154.99 to 162.39 | -1.14% | 0.45 times |
| 18 Wed Feb 2026 | 158.52 | 157.35 to 164.99 | -2.93% | 0.75 times |
| 17 Tue Feb 2026 | 163.30 | 153.00 to 164.48 | 6.1% | 1.62 times |
| 16 Mon Feb 2026 | 153.91 | 151.92 to 158.00 | -1.12% | 0.56 times |
Technical analysis forecast of STLTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STLTECH STLTECH at this time. Stock is rising and might rise more.
It appears as if STLTECH STLTECH gave a large move recently.
Stock of STLTECH (STLTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of STLTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STLTECH stays above 164.7, but if it comes below 164.7, then a intra day sell could be more profitable.
If you take a sell trade below 164.7, then use 164.7 as stoploss and 152.62 as target. However if you take a buy trade in STLTECH, then use 164.7 as stoploss and 179.2 as target.
Tomorrow's movement Prediction of STLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of STLTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of STLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.33
Munafa value: 41
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock STLTECH Historical charts - Share Sterlite Technologies Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
