ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STLTECH Historical charts - Sterlite Technologies Ltd

Historical charts for Stock STLTECH - Share Sterlite Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 373.6
  • 12Day Average: 327.21
  • 20Day Average: 303.06
  • 50Day Average: 231.35
  • 100Day Average: 172.62
  • 150Day Average: 152.68

STLTECH Indicators & signals

Indicator MACD (12,26,9)

337.96, 293.1, 36.08
Indicator MACD is in positive zone

Indicator ADX (14)

79.65, 57.57, 6.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 398.30 377.55 to 414.40 0.91% 2.87 times
11 Mon May 2026 394.70 394.70 to 394.70 4.99% 0.37 times
08 Fri May 2026 375.95 375.95 to 375.95 5% 0.89 times
07 Thu May 2026 358.05 358.05 to 358.05 5% 0.09 times
06 Wed May 2026 341.00 331.30 to 341.00 4.99% 1.44 times
05 Tue May 2026 324.80 314.00 to 324.80 4.99% 0.51 times
04 Mon May 2026 309.35 300.75 to 309.50 4.94% 0.65 times
30 Thu Apr 2026 294.80 283.31 to 297.70 -1.15% 2.08 times
29 Wed Apr 2026 298.22 272.25 to 299.38 4.59% 2.54 times
28 Tue Apr 2026 285.13 280.33 to 293.75 1.92% 1.03 times
27 Mon Apr 2026 279.77 269.50 to 279.77 5% 0.4 times
24 Fri Apr 2026 266.45 264.06 to 279.30 -3.62% 0.91 times

Technical analysis forecast of STLTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STLTECH STLTECH at this time. Stock is rising and might rise more.

It appears as if STLTECH STLTECH gave a large move recently.

Stock of STLTECH (STLTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STLTECH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 410.6, for a target of 355.5 or 309.54

Tomorrow's movement Prediction of STLTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STLTECH is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STLTECH Historical charts - Share Sterlite Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STLTECH Historical charts - Share Sterlite Technologies Ltd

 

Back to top