NSE Stock STLTECH Historical charts - Sterlite Technologies Ltd
Historical charts for Stock STLTECH - Share Sterlite Technologies Ltd trades in NSE
Recent prices of STLTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 118.31 | 117.35 to 123.30 | -2.8% | 0.75 times |
| 19 Thu Dec 2024 | 121.72 | 120.61 to 122.57 | -1.07% | 0.5 times |
| 18 Wed Dec 2024 | 123.04 | 120.22 to 126.89 | 0% | 1.98 times |
| 18 Wed Dec 2024 | 123.04 | 120.22 to 126.89 | 1.83% | 1.98 times |
| 17 Tue Dec 2024 | 120.83 | 119.30 to 122.48 | -0.07% | 0.63 times |
| 16 Mon Dec 2024 | 120.92 | 119.59 to 123.99 | 0.27% | 0.39 times |
| 13 Fri Dec 2024 | 120.59 | 118.32 to 122.70 | -0.56% | 0.82 times |
| 12 Thu Dec 2024 | 121.27 | 120.25 to 124.45 | -2.08% | 0.58 times |
| 11 Wed Dec 2024 | 123.85 | 122.99 to 125.19 | 0.45% | 0.56 times |
| 10 Tue Dec 2024 | 123.30 | 122.35 to 127.45 | -1.26% | 1.19 times |
| 09 Mon Dec 2024 | 124.87 | 122.68 to 127.80 | 1.34% | 1.36 times |
| 06 Fri Dec 2024 | 123.22 | 116.91 to 123.90 | 5.19% | 1.8 times |
Technical analysis forecast for STLTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STLTECH STLTECH at this time. Stock is falling and might fall more.
It appears as if STLTECH STLTECH gave a large move recently.
Stock of STLTECH (STLTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of STLTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.9 as stoploss in an intra day buy trade for a target of 120.55. However, stock will show a bearish move below 117.9.
Tomorrow's movement Prediction of STLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.17
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock STLTECH Historical charts - Share Sterlite Technologies Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance