Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 173.97 and 186.68
| Intraday Target 1 | 170.78 |
| Intraday Target 2 | 177.15 |
| Intraday Target 3 | 183.49 |
| Intraday Target 4 | 189.86 |
| Intraday Target 5 | 196.2 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 183.52 (-1.83%) | 188.78 | 177.12 - 189.83 | 0.5682 times | Fri 13 March 2026 | 186.94 (-6.92%) | 203.00 | 184.50 - 204.57 | 0.9767 times | Thu 12 March 2026 | 200.84 (5.38%) | 194.00 | 186.01 - 205.73 | 1.484 times | Wed 11 March 2026 | 190.58 (5.8%) | 181.99 | 180.60 - 194.00 | 1.2361 times | Tue 10 March 2026 | 180.14 (3.39%) | 182.00 | 177.12 - 185.00 | 0.4913 times | Mon 09 March 2026 | 174.24 (-3.89%) | 176.00 | 165.00 - 179.24 | 0.7466 times | Fri 06 March 2026 | 181.30 (4.48%) | 175.05 | 175.00 - 184.90 | 0.8666 times | Thu 05 March 2026 | 173.53 (3.95%) | 169.20 | 169.20 - 183.62 | 1.5249 times | Wed 04 March 2026 | 166.93 (-3.2%) | 168.00 | 158.25 - 169.83 | 0.8381 times | Mon 02 March 2026 | 172.45 (8.34%) | 153.10 | 153.10 - 174.00 | 1.2675 times | Fri 27 February 2026 | 159.18 (-3.26%) | 164.99 | 156.65 - 168.11 | 1.005 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 173.97 and 186.68
| Weekly Target 1 | 170.78 |
| Weekly Target 2 | 177.15 |
| Weekly Target 3 | 183.49 |
| Weekly Target 4 | 189.86 |
| Weekly Target 5 | 196.2 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 183.52 (-1.83%) | 188.78 | 177.12 - 189.83 | 0.1498 times | Fri 13 March 2026 | 186.94 (3.11%) | 176.00 | 165.00 - 205.73 | 1.3007 times | Fri 06 March 2026 | 181.30 (13.9%) | 153.10 | 153.10 - 184.90 | 1.1853 times | Fri 27 February 2026 | 159.18 (-0.48%) | 163.90 | 156.65 - 171.48 | 0.9057 times | Fri 20 February 2026 | 159.94 (2.75%) | 154.00 | 151.92 - 164.99 | 0.7529 times | Fri 13 February 2026 | 155.66 (17.43%) | 134.64 | 134.64 - 163.40 | 2.8467 times | Fri 06 February 2026 | 132.55 (24.64%) | 107.26 | 104.30 - 139.00 | 1.7861 times | Fri 30 January 2026 | 106.35 (20.32%) | 88.50 | 84.60 - 108.12 | 0.7864 times | Fri 23 January 2026 | 88.39 (-6.05%) | 93.85 | 86.00 - 95.70 | 0.1531 times | Fri 16 January 2026 | 94.08 (0.14%) | 93.95 | 90.18 - 97.36 | 0.1333 times | Fri 09 January 2026 | 93.95 (-9.35%) | 103.74 | 93.11 - 104.21 | 0.1064 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 168.31 and 220.94
| Monthly Target 1 | 128.15 |
| Monthly Target 2 | 155.84 |
| Monthly Target 3 | 180.78333333333 |
| Monthly Target 4 | 208.47 |
| Monthly Target 5 | 233.41 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 183.52 (15.29%) | 153.10 | 153.10 - 205.73 | 0.9909 times | Fri 27 February 2026 | 159.18 (49.68%) | 107.26 | 104.30 - 171.48 | 2.3652 times | Fri 30 January 2026 | 106.35 (3.05%) | 103.00 | 84.60 - 108.60 | 0.4759 times | Wed 31 December 2025 | 103.20 (-1.38%) | 105.59 | 92.91 - 113.48 | 0.2547 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.2386 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2023 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.3979 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.4347 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.1606 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 3.4793 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.14 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 134.06 and 255.19
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 110.17 |
| Yearly Target 3 | 157.95 |
| Yearly Target 4 | 231.3 |
| Yearly Target 5 | 279.08 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 183.52 (77.83%) | 103.00 | 84.60 - 205.73 | 1.0572 times | Wed 31 December 2025 | 103.20 (-9.92%) | 114.78 | 59.26 - 140.40 | 2.0603 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.6868 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 0.8571 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.7372 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.4741 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1273 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 13 points
Upper Bollinger band is at 196 and lower is at 147, while middle bands are at 160 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.93 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 188.4 |
| 12 day DMA | 177.85 |
| 20 day DMA | 171.28 |
| 35 day DMA | 152 |
| 50 day DMA | 134.93 |
| 100 day DMA | 121.5 |
| 150 day DMA | 121.33 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.97 | 187.2 | 187.33 |
| 12 day EMA | 179.07 | 178.26 | 176.68 |
| 20 day EMA | 170.48 | 169.11 | 167.23 |
| 35 day EMA | 154.04 | 152.3 | 150.26 |
| 50 day EMA | 137.59 | 135.72 | 133.63 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.4 | 186.55 | 185.42 |
| 12 day SMA | 177.85 | 176.41 | 174.59 |
| 20 day SMA | 171.28 | 169.89 | 168.27 |
| 35 day SMA | 152 | 149.29 | 146.61 |
| 50 day SMA | 134.93 | 133.31 | 131.63 |
| 100 day SMA | 121.5 | 120.84 | 120.13 |
| 150 day SMA | 121.33 | 120.95 | 120.54 |
| 200 day SMA | 116.95 | 116.39 | 115.81 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -48.04
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -38.64
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
