Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 96.6 and 100.63
| Intraday Target 1 | 95.81 |
| Intraday Target 2 | 97.38 |
| Intraday Target 3 | 99.836666666667 |
| Intraday Target 4 | 101.41 |
| Intraday Target 5 | 103.87 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.96 (-1.04%) | 100.24 | 98.26 - 102.29 | 0.9411 times | Thu 04 December 2025 | 100.00 (-3.06%) | 102.50 | 98.97 - 103.11 | 1.534 times | Wed 03 December 2025 | 103.16 (-0.68%) | 103.88 | 102.50 - 104.58 | 0.4767 times | Tue 02 December 2025 | 103.87 (-1.34%) | 105.28 | 103.50 - 105.80 | 0.6967 times | Mon 01 December 2025 | 105.28 (0.61%) | 105.59 | 105.00 - 108.90 | 1.0043 times | Fri 28 November 2025 | 104.64 (-1.77%) | 106.53 | 104.25 - 106.89 | 0.7279 times | Thu 27 November 2025 | 106.53 (-1.9%) | 108.30 | 106.00 - 108.80 | 0.5792 times | Wed 26 November 2025 | 108.59 (2.8%) | 106.98 | 105.63 - 109.00 | 1.1909 times | Tue 25 November 2025 | 105.63 (-1.82%) | 108.20 | 105.05 - 108.50 | 0.8493 times | Mon 24 November 2025 | 107.59 (1.44%) | 107.99 | 105.43 - 109.93 | 2.0001 times | Fri 21 November 2025 | 106.06 (-5.5%) | 113.79 | 105.02 - 113.79 | 2.4914 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 93.29 and 103.93
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 102.04 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.96 (-5.43%) | 105.59 | 98.26 - 108.90 | 0.7459 times | Fri 28 November 2025 | 104.64 (-1.34%) | 107.99 | 104.25 - 109.93 | 0.8573 times | Fri 21 November 2025 | 106.06 (-10.91%) | 117.55 | 105.02 - 119.09 | 1.1057 times | Fri 14 November 2025 | 119.05 (3.72%) | 115.95 | 111.27 - 120.40 | 1.3297 times | Fri 07 November 2025 | 114.78 (-2.29%) | 118.24 | 109.80 - 123.50 | 1.5238 times | Fri 31 October 2025 | 117.47 (-2.18%) | 120.99 | 115.60 - 124.00 | 1.1023 times | Fri 24 October 2025 | 120.09 (3.72%) | 115.78 | 113.15 - 121.00 | 0.8868 times | Fri 17 October 2025 | 115.78 (-0.81%) | 116.00 | 110.78 - 119.90 | 0.776 times | Fri 10 October 2025 | 116.72 (-5.28%) | 123.00 | 116.20 - 123.14 | 0.6021 times | Fri 03 October 2025 | 123.22 (5.24%) | 117.89 | 111.25 - 124.59 | 1.0705 times | Fri 26 September 2025 | 117.09 (-5.5%) | 124.28 | 115.10 - 126.80 | 0.9811 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 93.29 and 103.93
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 102.04 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.96 (-5.43%) | 105.59 | 98.26 - 108.90 | 0.0536 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.3462 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2935 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5773 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.6309 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.6843 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 5.049 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2032 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3196 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.8425 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.2432 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 38.54 and 119.68
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 99.54 |
| Yearly Target 4 | 139.82 |
| Yearly Target 5 | 180.68 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.96 (-13.62%) | 114.78 | 59.26 - 140.40 | 2.0401 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.7204 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 0.8742 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.7519 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.4835 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1298 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.61
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.
SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 105.21 |
| 20 day DMA | 109.19 |
| 35 day DMA | 112.94 |
| 50 day DMA | 114.68 |
| 100 day DMA | 117.9 |
| 150 day DMA | 107.75 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 103.14 | 104.71 |
| 12 day EMA | 105.14 | 106.26 | 107.4 |
| 20 day EMA | 107.9 | 108.84 | 109.77 |
| 35 day EMA | 111.17 | 111.89 | 112.59 |
| 50 day EMA | 114.15 | 114.77 | 115.37 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 103.39 | 104.7 |
| 12 day SMA | 105.21 | 106.35 | 107.57 |
| 20 day SMA | 109.19 | 109.98 | 110.61 |
| 35 day SMA | 112.94 | 113.5 | 113.86 |
| 50 day SMA | 114.68 | 115.17 | 115.63 |
| 100 day SMA | 117.9 | 117.94 | 118.02 |
| 150 day SMA | 107.75 | 107.64 | 107.54 |
| 200 day SMA | 103.09 | 103.11 | 103.12 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -25.91
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -20.83
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
