ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 99.88 and 103.23

Intraday Target 199.22
Intraday Target 2100.54
Intraday Target 3102.57
Intraday Target 4103.89
Intraday Target 5105.92

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Mon 29 December 2025 101.86 (-1.12%) 103.21 101.25 - 104.60 0.4638 times
Fri 26 December 2025 103.01 (-0.59%) 103.45 102.84 - 105.91 0.3309 times
Wed 24 December 2025 103.62 (-1.2%) 104.00 103.25 - 105.81 0.38 times
Tue 23 December 2025 104.88 (-1.35%) 107.90 104.25 - 107.90 0.6864 times
Mon 22 December 2025 106.31 (6.58%) 103.95 99.49 - 113.48 5.8832 times
Fri 19 December 2025 99.75 (4.3%) 97.99 95.82 - 100.80 0.6717 times
Thu 18 December 2025 95.64 (-0.69%) 96.20 92.91 - 96.30 0.4559 times
Wed 17 December 2025 96.30 (-0.49%) 96.99 95.00 - 96.99 0.3792 times
Tue 16 December 2025 96.77 (-0.7%) 97.75 95.82 - 98.65 0.3599 times
Mon 15 December 2025 97.45 (-3.14%) 100.00 97.19 - 100.61 0.3889 times
Fri 12 December 2025 100.61 (2.84%) 98.45 97.99 - 101.25 0.4379 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 99.88 and 103.23

Weekly Target 199.22
Weekly Target 2100.54
Weekly Target 3102.57
Weekly Target 4103.89
Weekly Target 5105.92

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Mon 29 December 2025 101.86 (-1.12%) 103.21 101.25 - 104.60 0.1448 times
Fri 26 December 2025 103.01 (3.27%) 103.95 99.49 - 113.48 2.2731 times
Fri 19 December 2025 99.75 (-0.85%) 100.00 92.91 - 100.80 0.7042 times
Fri 12 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.6735 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.6944 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.7981 times
Fri 21 November 2025 106.06 (-10.91%) 117.55 105.02 - 119.09 1.0293 times
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.2379 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.4186 times
Fri 31 October 2025 117.47 (-2.18%) 120.99 115.60 - 124.00 1.0261 times
Fri 24 October 2025 120.09 (3.72%) 115.78 113.15 - 121.00 0.8255 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 87.1 and 107.67

Monthly Target 182.18
Monthly Target 292.02
Monthly Target 3102.75
Monthly Target 4112.59
Monthly Target 5123.32

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Mon 29 December 2025 101.86 (-2.66%) 105.59 92.91 - 113.48 0.3368 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3363 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2852 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5609 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6129 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.6363 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.9052 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.1974 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3105 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8185 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.2363 times

 monthly chart SterliteTechnologies

Yearly price and charts SterliteTechnologies

Strong yearly Stock price targets for SterliteTechnologies STLTECH are 39.99 and 121.13

Yearly Target 119.37
Yearly Target 260.61
Yearly Target 3100.50666666667
Yearly Target 4141.75
Yearly Target 5181.65

Yearly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Mon 29 December 2025 101.86 (-11.09%) 114.78 59.26 - 140.40 2.0773 times
Tue 31 December 2024 114.57 (-19.77%) 144.00 109.50 - 155.05 1.7042 times
Fri 29 December 2023 142.80 (-18.75%) 176.80 128.55 - 192.90 0.866 times
Fri 30 December 2022 175.75 (-38.92%) 287.95 128.60 - 292.70 0.7449 times
Fri 31 December 2021 287.75 (57.89%) 183.45 171.45 - 318.00 0.479 times
Thu 31 December 2020 182.25 (0%) 150.15 142.50 - 189.90 0.1286 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SterliteTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterliteTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.8 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 103.94
12 day DMA 100.34
20 day DMA 100.23
35 day DMA 105.06
50 day DMA 108.92
100 day DMA 115.16
150 day DMA 110.34
200 day DMA 102.91

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA102.43102.71102.56
12 day EMA101.56101.51101.24
20 day EMA102.22102.26102.18
35 day EMA105.11105.3105.43
50 day EMA109.08109.37109.63

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA103.94103.51102.04
12 day SMA100.3499.8699.38
20 day SMA100.23100.37100.54
35 day SMA105.06105.43105.7
50 day SMA108.92109.25109.45
100 day SMA115.16115.3115.47
150 day SMA110.34110.14109.91
200 day SMA102.91102.86102.82

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.82 and PE is: -26.66

Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)

Debt: 2787.00 in crores

Market capitalization: 3944.53

EPS is -4.75 and PE is: -21.44

Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)

Debt: 2787.00 in crores

Market capitalization: 5894.25

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top