SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 117.14 and 118.88

Intraday Target 1115.89
Intraday Target 2116.65
Intraday Target 3117.63
Intraday Target 4118.39
Intraday Target 5119.37

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Tue 26 November 2024 117.41 (0.78%) 117.10 116.87 - 118.61 0.4176 times
Mon 25 November 2024 116.50 (2.17%) 116.50 114.27 - 117.50 0.9427 times
Fri 22 November 2024 114.03 (0.17%) 113.85 113.08 - 115.05 0.5312 times
Thu 21 November 2024 113.84 (-1.45%) 115.00 112.75 - 115.00 0.5886 times
Tue 19 November 2024 115.52 (-0.22%) 116.06 115.00 - 117.95 0.6201 times
Mon 18 November 2024 115.77 (-2.11%) 118.20 115.20 - 119.00 0.6743 times
Thu 14 November 2024 118.26 (0.75%) 117.55 117.31 - 121.25 0.8461 times
Wed 13 November 2024 117.38 (-1.4%) 118.50 116.52 - 121.90 3.1591 times
Tue 12 November 2024 119.05 (-1.68%) 121.20 118.50 - 124.40 0.8892 times
Mon 11 November 2024 121.09 (-4.06%) 126.50 120.60 - 126.50 1.3311 times
Fri 08 November 2024 126.21 (3.34%) 124.00 121.89 - 130.75 6.4525 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 115.84 and 120.18

Weekly Target 1112.42
Weekly Target 2114.92
Weekly Target 3116.76333333333
Weekly Target 4119.26
Weekly Target 5121.1

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Tue 26 November 2024 117.41 (2.96%) 116.50 114.27 - 118.61 0.2304 times
Fri 22 November 2024 114.03 (-3.58%) 118.20 112.75 - 119.00 0.4089 times
Thu 14 November 2024 118.26 (-6.3%) 126.50 116.52 - 126.50 1.0543 times
Fri 08 November 2024 126.21 (5.69%) 119.90 115.95 - 130.75 1.5367 times
Fri 01 November 2024 119.41 (4.29%) 115.65 113.55 - 120.25 0.8721 times
Fri 25 October 2024 114.50 (-7.11%) 123.80 112.40 - 123.80 0.7859 times
Fri 18 October 2024 123.26 (2.15%) 121.00 119.00 - 128.30 1.2068 times
Fri 11 October 2024 120.66 (-3.52%) 125.06 117.54 - 125.69 1.048 times
Fri 04 October 2024 125.06 (-0.76%) 126.03 120.56 - 128.10 2.2872 times
Fri 27 September 2024 126.02 (-1.49%) 128.10 125.50 - 130.87 0.5697 times
Fri 20 September 2024 127.92 (-2.74%) 132.85 125.87 - 133.89 0.7753 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 106.08 and 124.08

Monthly Target 1102.3
Monthly Target 2109.86
Monthly Target 3120.30333333333
Monthly Target 4127.86
Monthly Target 5138.3

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Tue 26 November 2024 117.41 (-0.83%) 118.90 112.75 - 130.75 0.4711 times
Thu 31 October 2024 118.39 (-6.04%) 126.06 112.40 - 128.30 0.8779 times
Mon 30 September 2024 126.00 (-4.31%) 131.75 124.21 - 135.44 0.4423 times
Fri 30 August 2024 131.68 (-5.94%) 141.39 131.40 - 144.82 0.9096 times
Wed 31 July 2024 140.00 (2.26%) 137.00 132.63 - 155.05 1.488 times
Fri 28 June 2024 136.90 (8.18%) 129.00 109.50 - 146.54 1.002 times
Fri 31 May 2024 126.55 (-7.96%) 138.80 115.00 - 142.35 0.9132 times
Tue 30 April 2024 137.50 (24.1%) 112.00 112.00 - 146.40 2.6365 times
Thu 28 March 2024 110.80 (-19.07%) 137.90 110.10 - 142.50 0.5136 times
Thu 29 February 2024 136.90 (-4.9%) 144.90 128.75 - 151.00 0.7459 times
Wed 31 January 2024 143.95 (0.81%) 144.00 132.25 - 152.50 0.6918 times

 monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.52

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterliteTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.4 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 115.46
12 day DMA 118.1
20 day DMA 118.41
35 day DMA 119.14
50 day DMA 121.58
100 day DMA 129.55
150 day DMA 130.32
200 day DMA 130.39

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA116.33115.79115.44
12 day EMA117.26117.23117.36
20 day EMA118.18118.26118.45
35 day EMA120.04120.2120.42
50 day EMA121.56121.73121.94

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA115.46115.13115.48
12 day SMA118.1118.63119.07
20 day SMA118.41118.27118.41
35 day SMA119.14119.36119.59
50 day SMA121.58121.82122.06
100 day SMA129.55129.77130
150 day SMA130.32130.44130.53
200 day SMA130.39130.48130.59

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

 Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.62 and PE is: -32.43

Last quarter profit: (June 2024 quarter) -48.00 crores (-206.82%)

Debt: 3376.00 in crores

Market capitalization: 6347.34

EPS is -1.28 and PE is: -91.73

Last quarter profit: (March 2024 quarter) -82.00 crores (-203.75%)

Debt: 3583.00 in crores

Market capitalization: 6170.23

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top