SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 105.75 and 112.47
| Intraday Target 1 | 103.75 |
| Intraday Target 2 | 107.74 |
| Intraday Target 3 | 110.47 |
| Intraday Target 4 | 114.46 |
| Intraday Target 5 | 117.19 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.73 (0.53%) | 111.94 | 106.48 - 113.20 | 1.9818 times | Thu 09 January 2025 | 111.14 (-1.51%) | 112.50 | 110.55 - 113.64 | 0.6141 times | Wed 08 January 2025 | 112.84 (0.69%) | 112.00 | 110.58 - 113.97 | 1.0743 times | Tue 07 January 2025 | 112.07 (0.22%) | 111.90 | 110.50 - 112.63 | 1.0393 times | Mon 06 January 2025 | 111.82 (-4.07%) | 116.90 | 110.77 - 116.90 | 1.241 times | Fri 03 January 2025 | 116.56 (0.42%) | 116.00 | 115.95 - 118.64 | 0.9892 times | Thu 02 January 2025 | 116.07 (0.23%) | 116.24 | 115.15 - 116.72 | 0.6872 times | Wed 01 January 2025 | 115.80 (1.07%) | 114.78 | 114.74 - 116.39 | 0.5948 times | Tue 31 December 2024 | 114.57 (0.5%) | 113.74 | 113.32 - 115.40 | 0.616 times | Mon 30 December 2024 | 114.00 (-1.62%) | 115.87 | 113.48 - 116.40 | 1.1623 times | Fri 27 December 2024 | 115.88 (-0.97%) | 117.01 | 115.07 - 117.71 | 0.819 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 103.9 and 114.32
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 111.70333333333 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.73 (-4.14%) | 116.90 | 106.48 - 116.90 | 0.7845 times | Fri 03 January 2025 | 116.56 (0.59%) | 115.87 | 113.32 - 118.64 | 0.5339 times | Fri 27 December 2024 | 115.88 (-2.05%) | 118.50 | 115.07 - 120.29 | 0.4234 times | Fri 20 December 2024 | 118.31 (-3.84%) | 120.22 | 117.35 - 126.89 | 1.0772 times | Wed 18 December 2024 | 123.04 (2.03%) | 120.95 | 119.30 - 126.89 | 1.0023 times | Fri 13 December 2024 | 120.59 (-2.13%) | 123.14 | 118.32 - 127.80 | 1.5024 times | Fri 06 December 2024 | 123.22 (4.49%) | 118.00 | 116.00 - 123.90 | 1.6694 times | Fri 29 November 2024 | 117.93 (3.42%) | 116.50 | 114.27 - 119.65 | 0.7535 times | Fri 22 November 2024 | 114.03 (-3.58%) | 118.20 | 112.75 - 119.00 | 0.6297 times | Thu 14 November 2024 | 118.26 (-6.3%) | 126.50 | 116.52 - 126.50 | 1.6238 times | Fri 08 November 2024 | 126.21 (5.69%) | 119.90 | 115.95 - 130.75 | 2.3668 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 103.03 and 115.19
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 112.28333333333 |
| Monthly Target 4 | 118.09 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.73 (-2.48%) | 114.78 | 106.48 - 118.64 | 0.1078 times | Tue 31 December 2024 | 114.57 (-2.85%) | 118.00 | 113.32 - 127.80 | 0.5877 times | Fri 29 November 2024 | 117.93 (-0.39%) | 118.90 | 112.75 - 130.75 | 0.539 times | Thu 31 October 2024 | 118.39 (-6.04%) | 126.06 | 112.40 - 128.30 | 0.9305 times | Mon 30 September 2024 | 126.00 (-4.31%) | 131.75 | 124.21 - 135.44 | 0.4688 times | Fri 30 August 2024 | 131.68 (-5.94%) | 141.39 | 131.40 - 144.82 | 0.9641 times | Wed 31 July 2024 | 140.00 (2.26%) | 137.00 | 132.63 - 155.05 | 1.5773 times | Fri 28 June 2024 | 136.90 (8.18%) | 129.00 | 109.50 - 146.54 | 1.0621 times | Fri 31 May 2024 | 126.55 (-7.96%) | 138.80 | 115.00 - 142.35 | 0.9679 times | Tue 30 April 2024 | 137.50 (24.1%) | 112.00 | 112.00 - 146.40 | 2.7947 times | Thu 28 March 2024 | 110.80 (-19.07%) | 137.90 | 110.10 - 142.50 | 0.5444 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.94
Munafa value: 14 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 113 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.
SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.32 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 114.12 |
| 20 day DMA | 116.67 |
| 35 day DMA | 117.93 |
| 50 day DMA | 118.24 |
| 100 day DMA | 122.23 |
| 150 day DMA | 128.1 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 112.71 | 113.49 |
| 12 day EMA | 114.15 | 114.59 | 115.22 |
| 20 day EMA | 115.54 | 115.94 | 116.44 |
| 35 day EMA | 116.64 | 116.93 | 117.27 |
| 50 day EMA | 117.49 | 117.72 | 117.99 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 112.89 | 113.87 |
| 12 day SMA | 114.12 | 114.67 | 115.23 |
| 20 day SMA | 116.67 | 117.12 | 117.62 |
| 35 day SMA | 117.93 | 117.99 | 118.07 |
| 50 day SMA | 118.24 | 118.38 | 118.45 |
| 100 day SMA | 122.23 | 122.49 | 122.76 |
| 150 day SMA | 128.1 | 128.22 | 128.36 |
| 200 day SMA | 128.4 | 128.39 | 128.39 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -4.75 and PE is: -23.52
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
EPS is -3.62 and PE is: -30.86
Last quarter profit: (June 2024 quarter) -48.00 crores (-206.82%)
Debt: 3376.00 in crores
Market capitalization: 6347.34
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance