ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 93.3 and 95.75

Intraday Target 191.4
Intraday Target 292.74
Intraday Target 393.846666666667
Intraday Target 495.19
Intraday Target 596.3

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Wed 14 January 2026 94.09 (1.27%) 92.91 92.50 - 94.95 0.929 times
Tue 13 January 2026 92.91 (0.2%) 93.00 92.22 - 94.50 0.7601 times
Mon 12 January 2026 92.72 (-1.31%) 93.95 90.18 - 93.95 1.3729 times
Fri 09 January 2026 93.95 (-2.75%) 96.11 93.11 - 96.50 0.9924 times
Thu 08 January 2026 96.61 (-2.69%) 99.00 95.72 - 99.00 0.8571 times
Wed 07 January 2026 99.28 (0.12%) 99.01 97.55 - 100.15 0.7259 times
Tue 06 January 2026 99.16 (-2.86%) 102.01 98.52 - 102.33 0.6673 times
Mon 05 January 2026 102.08 (-1.51%) 103.74 101.40 - 104.21 0.5774 times
Fri 02 January 2026 103.64 (1.11%) 103.04 100.88 - 104.88 1.2027 times
Thu 01 January 2026 102.50 (-0.68%) 103.00 102.05 - 108.60 1.9151 times
Wed 31 December 2025 103.20 (1.21%) 102.39 100.66 - 104.80 1.0387 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 92.14 and 96.91

Weekly Target 188.3
Weekly Target 291.2
Weekly Target 393.073333333333
Weekly Target 495.97
Weekly Target 597.84

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Wed 14 January 2026 94.09 (0.15%) 93.95 90.18 - 94.95 0.6135 times
Fri 09 January 2026 93.95 (-9.35%) 103.74 93.11 - 104.21 0.7653 times
Fri 02 January 2026 103.64 (0.61%) 103.21 100.66 - 108.60 1.0742 times
Fri 26 December 2025 103.01 (3.27%) 103.95 99.49 - 113.48 2.315 times
Fri 19 December 2025 99.75 (-0.85%) 100.00 92.91 - 100.80 0.7172 times
Fri 12 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.6859 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.7072 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.8128 times
Fri 21 November 2025 106.06 (-10.91%) 117.55 105.02 - 119.09 1.0483 times
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.2607 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.4447 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 82.93 and 101.35

Monthly Target 179.2
Monthly Target 286.65
Monthly Target 397.623333333333
Monthly Target 4105.07
Monthly Target 5116.04

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Wed 14 January 2026 94.09 (-8.83%) 103.00 90.18 - 108.60 0.1578 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.3839 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3596 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.3049 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5998 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6554 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.7498 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.2455 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2111 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.332 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8753 times

 monthly chart SterliteTechnologies

Yearly price and charts SterliteTechnologies

Strong yearly Stock price targets for SterliteTechnologies STLTECH are 82.93 and 101.35

Yearly Target 179.2
Yearly Target 286.65
Yearly Target 397.623333333333
Yearly Target 4105.07
Yearly Target 5116.04

Yearly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Wed 14 January 2026 94.09 (-8.83%) 103.00 90.18 - 108.60 0.0338 times
Wed 31 December 2025 103.20 (-9.92%) 114.78 59.26 - 140.40 2.4151 times
Tue 31 December 2024 114.57 (-19.77%) 144.00 109.50 - 155.05 1.9772 times
Fri 29 December 2023 142.80 (-18.75%) 176.80 128.55 - 192.90 1.0047 times
Fri 30 December 2022 175.75 (-38.92%) 287.95 128.60 - 292.70 0.8642 times
Fri 31 December 2021 287.75 (57.89%) 183.45 171.45 - 318.00 0.5557 times
Thu 31 December 2020 182.25 (0%) 150.15 142.50 - 189.90 0.1492 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.

SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterliteTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.95 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 94.06
12 day DMA 98.51
20 day DMA 99.67
35 day DMA 100.18
50 day DMA 104.14
100 day DMA 111.54
150 day DMA 112.35
200 day DMA 103.6

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6694.9495.95
12 day EMA97.1297.6798.54
20 day EMA98.7899.2799.94
35 day EMA102.05102.52103.09
50 day EMA104.42104.84105.33

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0695.0996.34
12 day SMA98.5199.16100
20 day SMA99.6799.81100.04
35 day SMA100.18100.51100.93
50 day SMA104.14104.68105.17
100 day SMA111.54111.89112.34
150 day SMA112.35112.23112.11
200 day SMA103.6103.54103.51

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.82 and PE is: -24.63

Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)

Debt: 2787.00 in crores

Market capitalization: 3944.53

EPS is -4.75 and PE is: -19.81

Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)

Debt: 2787.00 in crores

Market capitalization: 5894.25

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top