ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 89.57 and 93.34

Intraday Target 188.51
Intraday Target 290.62
Intraday Target 392.283333333333
Intraday Target 494.39
Intraday Target 596.05

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Mon 12 January 2026 92.72 (-1.31%) 93.95 90.18 - 93.95 1.3982 times
Fri 09 January 2026 93.95 (-2.75%) 96.11 93.11 - 96.50 1.0107 times
Thu 08 January 2026 96.61 (-2.69%) 99.00 95.72 - 99.00 0.8729 times
Wed 07 January 2026 99.28 (0.12%) 99.01 97.55 - 100.15 0.7393 times
Tue 06 January 2026 99.16 (-2.86%) 102.01 98.52 - 102.33 0.6797 times
Mon 05 January 2026 102.08 (-1.51%) 103.74 101.40 - 104.21 0.588 times
Fri 02 January 2026 103.64 (1.11%) 103.04 100.88 - 104.88 1.2249 times
Thu 01 January 2026 102.50 (-0.68%) 103.00 102.05 - 108.60 1.9504 times
Wed 31 December 2025 103.20 (1.21%) 102.39 100.66 - 104.80 1.0579 times
Tue 30 December 2025 101.97 (0.11%) 101.84 101.01 - 102.84 0.478 times
Mon 29 December 2025 101.86 (-1.12%) 103.21 101.25 - 104.60 0.7497 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 89.57 and 93.34

Weekly Target 188.51
Weekly Target 290.62
Weekly Target 392.283333333333
Weekly Target 494.39
Weekly Target 596.05

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Mon 12 January 2026 92.72 (-1.31%) 93.95 90.18 - 93.95 0.2847 times
Fri 09 January 2026 93.95 (-9.35%) 103.74 93.11 - 104.21 0.7921 times
Fri 02 January 2026 103.64 (0.61%) 103.21 100.66 - 108.60 1.1119 times
Fri 26 December 2025 103.01 (3.27%) 103.95 99.49 - 113.48 2.3961 times
Fri 19 December 2025 99.75 (-0.85%) 100.00 92.91 - 100.80 0.7423 times
Fri 12 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.7099 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.7319 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.8412 times
Fri 21 November 2025 106.06 (-10.91%) 117.55 105.02 - 119.09 1.085 times
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.3049 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.4953 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 82.24 and 100.66

Monthly Target 178.75
Monthly Target 285.73
Monthly Target 397.166666666667
Monthly Target 4104.15
Monthly Target 5115.59

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Mon 12 January 2026 92.72 (-10.16%) 103.00 90.18 - 108.60 0.1315 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.385 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3606 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.3058 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.6014 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6572 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.7545 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.2595 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2117 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3329 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8776 times

 monthly chart SterliteTechnologies

Yearly price and charts SterliteTechnologies

Strong yearly Stock price targets for SterliteTechnologies STLTECH are 82.24 and 100.66

Yearly Target 178.75
Yearly Target 285.73
Yearly Target 397.166666666667
Yearly Target 4104.15
Yearly Target 5115.59

Yearly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Mon 12 January 2026 92.72 (-10.16%) 103.00 90.18 - 108.60 0.0282 times
Wed 31 December 2025 103.20 (-9.92%) 114.78 59.26 - 140.40 2.4171 times
Tue 31 December 2024 114.57 (-19.77%) 144.00 109.50 - 155.05 1.9788 times
Fri 29 December 2023 142.80 (-18.75%) 176.80 128.55 - 192.90 1.0056 times
Fri 30 December 2022 175.75 (-38.92%) 287.95 128.60 - 292.70 0.8649 times
Fri 31 December 2021 287.75 (57.89%) 183.45 171.45 - 318.00 0.5561 times
Thu 31 December 2020 182.25 (0%) 150.15 142.50 - 189.90 0.1493 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.

SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterliteTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.45 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 96.34
12 day DMA 100
20 day DMA 100.04
35 day DMA 100.93
50 day DMA 105.17
100 day DMA 112.34
150 day DMA 112.11
200 day DMA 103.51

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9597.5699.37
12 day EMA98.5499.6100.63
20 day EMA99.92100.68101.39
35 day EMA103.05103.66104.23
50 day EMA105.51106.03106.52

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3498.22100.15
12 day SMA100100.91101.82
20 day SMA100.04100.43100.62
35 day SMA100.93101.31101.84
50 day SMA105.17105.75106.33
100 day SMA112.34112.78113.18
150 day SMA112.11112111.87
200 day SMA103.51103.45103.38

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.82 and PE is: -24.27

Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)

Debt: 2787.00 in crores

Market capitalization: 3944.53

EPS is -4.75 and PE is: -19.52

Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)

Debt: 2787.00 in crores

Market capitalization: 5894.25

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top