SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 121.74 and 125.88

Daily Target 1120.63
Daily Target 2122.85
Daily Target 3124.77333333333
Daily Target 4126.99
Daily Target 5128.91

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 04 October 2024 125.06 (0.36%) 125.50 122.56 - 126.70 1.0686 times
Thu 03 October 2024 124.61 (2.16%) 121.85 120.56 - 128.10 3.7872 times
Tue 01 October 2024 121.97 (-3.2%) 126.06 121.12 - 127.38 2.5609 times
Mon 30 September 2024 126.00 (-0.02%) 126.03 124.21 - 126.75 0.3214 times
Fri 27 September 2024 126.02 (-0.15%) 127.05 125.50 - 128.50 0.715 times
Thu 26 September 2024 126.21 (-0.79%) 128.00 126.00 - 128.43 0.2416 times
Wed 25 September 2024 127.22 (-0.49%) 128.48 126.80 - 128.98 0.2368 times
Tue 24 September 2024 127.85 (-0.84%) 128.90 127.56 - 129.79 0.3158 times
Mon 23 September 2024 128.93 (0.79%) 128.10 128.10 - 130.87 0.418 times
Fri 20 September 2024 127.92 (0.91%) 127.49 126.61 - 129.36 0.3347 times
Thu 19 September 2024 126.77 (-1.67%) 129.39 125.87 - 130.08 0.6842 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 119.04 and 126.58

Weekly Target 1117.03
Weekly Target 2121.05
Weekly Target 3124.57333333333
Weekly Target 4128.59
Weekly Target 5132.11

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 04 October 2024 125.06 (-0.76%) 126.03 120.56 - 128.10 2.9753 times
Fri 27 September 2024 126.02 (-1.49%) 128.10 125.50 - 130.87 0.741 times
Fri 20 September 2024 127.92 (-2.74%) 132.85 125.87 - 133.89 1.0085 times
Fri 13 September 2024 131.52 (2.3%) 129.05 126.13 - 135.44 1.0549 times
Fri 06 September 2024 128.56 (-2.37%) 131.75 128.27 - 134.50 1.0532 times
Fri 30 August 2024 131.68 (-0.22%) 136.00 131.50 - 136.95 0.5633 times
Thu 29 August 2024 131.97 (0%) 136.00 131.50 - 136.95 0.3263 times
Thu 29 August 2024 131.97 (-4.91%) 139.90 131.50 - 141.55 1.0159 times
Fri 23 August 2024 138.78 (0.72%) 136.82 135.60 - 140.00 0.566 times
Wed 21 August 2024 137.79 (3.44%) 133.50 132.61 - 139.50 0.6956 times
Fri 16 August 2024 133.21 (-5.27%) 139.00 132.61 - 140.92 0.9481 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 119.04 and 126.58

Monthly Target 1117.03
Monthly Target 2121.05
Monthly Target 3124.57333333333
Monthly Target 4128.59
Monthly Target 5132.11

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 04 October 2024 125.06 (-0.75%) 126.06 120.56 - 128.10 0.3279 times
Mon 30 September 2024 126.00 (-4.31%) 131.75 124.21 - 135.44 0.4579 times
Fri 30 August 2024 131.68 (-5.94%) 141.39 131.40 - 144.82 0.9416 times
Wed 31 July 2024 140.00 (2.26%) 137.00 132.63 - 155.05 1.5405 times
Fri 28 June 2024 136.90 (8.18%) 129.00 109.50 - 146.54 1.0373 times
Fri 31 May 2024 126.55 (-7.96%) 138.80 115.00 - 142.35 0.9453 times
Tue 30 April 2024 137.50 (24.1%) 112.00 112.00 - 146.40 2.7294 times
Thu 28 March 2024 110.80 (-19.07%) 137.90 110.10 - 142.50 0.5317 times
Thu 29 February 2024 136.90 (-4.9%) 144.90 128.75 - 151.00 0.7722 times
Wed 31 January 2024 143.95 (0.81%) 144.00 132.25 - 152.50 0.7162 times
Fri 29 December 2023 142.80 (-2.33%) 147.95 141.25 - 153.45 0.4034 times

 monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 04 October 2024

Munafa value: 21 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterliteTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterliteTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.62 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 124.73
12 day DMA 126.46
20 day DMA 127.6
35 day DMA 130.66
50 day DMA 132.68
100 day DMA 134.34
150 day DMA 132.23
200 day DMA 134.63

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA124.97124.92125.07
12 day EMA126.31126.54126.89
20 day EMA127.75128.03128.39
35 day EMA130.35130.66131.02
50 day EMA132.95133.27133.62

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA124.73124.96125.48
12 day SMA126.46126.86127.32
20 day SMA127.6127.92128.32
35 day SMA130.66130.96131.24
50 day SMA132.68133.13133.59
100 day SMA134.34134.36134.38
150 day SMA132.23132.34132.42
200 day SMA134.63134.73134.85

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

 Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.62 and PE is: -34.55

Last quarter profit: (June 2024 quarter) -48.00 crores (-206.82%)

Debt: 3376.00 in crores

Market capitalization: 6347.34

EPS is -1.28 and PE is: -97.7

Last quarter profit: (March 2024 quarter) -82.00 crores (-203.75%)

Debt: 3583.00 in crores

Market capitalization: 6170.23

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top