SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 113.56 and 115.53

Daily Target 1112.08
Daily Target 2113.06
Daily Target 3114.05333333333
Daily Target 4115.03
Daily Target 5116.02

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 22 November 2024 114.03 (0.17%) 113.85 113.08 - 115.05 0.3423 times
Thu 21 November 2024 113.84 (-1.45%) 115.00 112.75 - 115.00 0.3793 times
Tue 19 November 2024 115.52 (-0.22%) 116.06 115.00 - 117.95 0.3996 times
Mon 18 November 2024 115.77 (-2.11%) 118.20 115.20 - 119.00 0.4345 times
Thu 14 November 2024 118.26 (0.75%) 117.55 117.31 - 121.25 0.5452 times
Wed 13 November 2024 117.38 (-1.4%) 118.50 116.52 - 121.90 2.0357 times
Tue 12 November 2024 119.05 (-1.68%) 121.20 118.50 - 124.40 0.573 times
Mon 11 November 2024 121.09 (-4.06%) 126.50 120.60 - 126.50 0.8578 times
Fri 08 November 2024 126.21 (3.34%) 124.00 121.89 - 130.75 4.1581 times
Thu 07 November 2024 122.13 (-1.29%) 123.95 121.42 - 124.50 0.2745 times
Wed 06 November 2024 123.73 (1.58%) 122.00 122.00 - 124.50 0.5063 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 110.27 and 116.52

Weekly Target 1109.01
Weekly Target 2111.52
Weekly Target 3115.26
Weekly Target 4117.77
Weekly Target 5121.51

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 22 November 2024 114.03 (-3.58%) 118.20 112.75 - 119.00 0.3877 times
Thu 14 November 2024 118.26 (-6.3%) 126.50 116.52 - 126.50 0.9998 times
Fri 08 November 2024 126.21 (5.69%) 119.90 115.95 - 130.75 1.4573 times
Fri 01 November 2024 119.41 (4.29%) 115.65 113.55 - 120.25 0.8271 times
Fri 25 October 2024 114.50 (-7.11%) 123.80 112.40 - 123.80 0.7453 times
Fri 18 October 2024 123.26 (2.15%) 121.00 119.00 - 128.30 1.1444 times
Fri 11 October 2024 120.66 (-3.52%) 125.06 117.54 - 125.69 0.9938 times
Fri 04 October 2024 125.06 (-0.76%) 126.03 120.56 - 128.10 2.1691 times
Fri 27 September 2024 126.02 (-1.49%) 128.10 125.50 - 130.87 0.5402 times
Fri 20 September 2024 127.92 (-2.74%) 132.85 125.87 - 133.89 0.7352 times
Fri 13 September 2024 131.52 (2.3%) 129.05 126.13 - 135.44 0.7691 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 104.39 and 122.39

Monthly Target 1101.18
Monthly Target 2107.6
Monthly Target 3119.17666666667
Monthly Target 4125.6
Monthly Target 5137.18

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 22 November 2024 114.03 (-3.68%) 118.90 112.75 - 130.75 0.4393 times
Thu 31 October 2024 118.39 (-6.04%) 126.06 112.40 - 128.30 0.8808 times
Mon 30 September 2024 126.00 (-4.31%) 131.75 124.21 - 135.44 0.4437 times
Fri 30 August 2024 131.68 (-5.94%) 141.39 131.40 - 144.82 0.9126 times
Wed 31 July 2024 140.00 (2.26%) 137.00 132.63 - 155.05 1.493 times
Fri 28 June 2024 136.90 (8.18%) 129.00 109.50 - 146.54 1.0053 times
Fri 31 May 2024 126.55 (-7.96%) 138.80 115.00 - 142.35 0.9162 times
Tue 30 April 2024 137.50 (24.1%) 112.00 112.00 - 146.40 2.6453 times
Thu 28 March 2024 110.80 (-19.07%) 137.90 110.10 - 142.50 0.5153 times
Thu 29 February 2024 136.90 (-4.9%) 144.90 128.75 - 151.00 0.7484 times
Wed 31 January 2024 143.95 (0.81%) 144.00 132.25 - 152.50 0.6941 times

 monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.

SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterliteTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.25 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 115.48
12 day DMA 119.07
20 day DMA 118.41
35 day DMA 119.59
50 day DMA 122.06
100 day DMA 130
150 day DMA 130.53
200 day DMA 130.59

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA115.44116.14117.29
12 day EMA117.36117.96118.71
20 day EMA118.45118.92119.46
35 day EMA120.41120.79121.2
50 day EMA122.02122.35122.7

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA115.48116.15117.2
12 day SMA119.07119.41119.87
20 day SMA118.41118.66118.74
35 day SMA119.59119.82120.17
50 day SMA122.06122.36122.63
100 day SMA130130.28130.57
150 day SMA130.53130.64130.74
200 day SMA130.59130.72130.85

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

 Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.62 and PE is: -31.5

Last quarter profit: (June 2024 quarter) -48.00 crores (-206.82%)

Debt: 3376.00 in crores

Market capitalization: 6347.34

EPS is -1.28 and PE is: -89.09

Last quarter profit: (March 2024 quarter) -82.00 crores (-203.75%)

Debt: 3583.00 in crores

Market capitalization: 6170.23

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top