SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 99.3 and 102.56
| Intraday Target 1 | 96.69 |
| Intraday Target 2 | 98.65 |
| Intraday Target 3 | 99.95 |
| Intraday Target 4 | 101.91 |
| Intraday Target 5 | 103.21 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.61 (2.84%) | 98.45 | 97.99 - 101.25 | 0.9996 times | Thu 11 December 2025 | 97.83 (1.8%) | 95.50 | 95.31 - 98.30 | 0.5109 times | Wed 10 December 2025 | 96.10 (-1.27%) | 98.99 | 95.55 - 98.99 | 0.6451 times | Tue 09 December 2025 | 97.34 (1.58%) | 95.00 | 92.92 - 104.00 | 1.5142 times | Mon 08 December 2025 | 95.83 (-3.16%) | 98.99 | 95.20 - 99.05 | 1.2538 times | Fri 05 December 2025 | 98.96 (-1.04%) | 100.24 | 98.26 - 102.29 | 1.0268 times | Thu 04 December 2025 | 100.00 (-3.06%) | 102.50 | 98.97 - 103.11 | 1.6737 times | Wed 03 December 2025 | 103.16 (-0.68%) | 103.88 | 102.50 - 104.58 | 0.5201 times | Tue 02 December 2025 | 103.87 (-1.34%) | 105.28 | 103.50 - 105.80 | 0.7601 times | Mon 01 December 2025 | 105.28 (0.61%) | 105.59 | 105.00 - 108.90 | 1.0957 times | Fri 28 November 2025 | 104.64 (-1.77%) | 106.53 | 104.25 - 106.89 | 0.7942 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 96.77 and 107.85
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 99.176666666667 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.61 (1.67%) | 98.99 | 92.92 - 104.00 | 0.7494 times | Fri 05 December 2025 | 98.96 (-5.43%) | 105.59 | 98.26 - 108.90 | 0.7727 times | Fri 28 November 2025 | 104.64 (-1.34%) | 107.99 | 104.25 - 109.93 | 0.8881 times | Fri 21 November 2025 | 106.06 (-10.91%) | 117.55 | 105.02 - 119.09 | 1.1454 times | Fri 14 November 2025 | 119.05 (3.72%) | 115.95 | 111.27 - 120.40 | 1.3775 times | Fri 07 November 2025 | 114.78 (-2.29%) | 118.24 | 109.80 - 123.50 | 1.5786 times | Fri 31 October 2025 | 117.47 (-2.18%) | 120.99 | 115.60 - 124.00 | 1.1419 times | Fri 24 October 2025 | 120.09 (3.72%) | 115.78 | 113.15 - 121.00 | 0.9186 times | Fri 17 October 2025 | 115.78 (-0.81%) | 116.00 | 110.78 - 119.90 | 0.8039 times | Fri 10 October 2025 | 116.72 (-5.28%) | 123.00 | 116.20 - 123.14 | 0.6237 times | Fri 03 October 2025 | 123.22 (5.24%) | 117.89 | 111.25 - 124.59 | 1.109 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 88.78 and 104.76
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 100.81 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.61 (-3.85%) | 105.59 | 92.92 - 108.90 | 0.1051 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.3444 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.292 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5744 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.6276 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.6755 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 5.0228 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2022 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3179 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.8381 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.242 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 39.37 and 120.51
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 59.78 |
| Yearly Target 3 | 100.09 |
| Yearly Target 4 | 140.92 |
| Yearly Target 5 | 181.23 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.61 (-12.18%) | 114.78 | 59.26 - 140.40 | 2.0468 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.7175 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 0.8728 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.7507 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.4827 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1296 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 97.54 |
| 12 day DMA | 100.85 |
| 20 day DMA | 104.67 |
| 35 day DMA | 110.25 |
| 50 day DMA | 112.55 |
| 100 day DMA | 117.11 |
| 150 day DMA | 108.3 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 97.95 | 98.01 |
| 12 day EMA | 101.03 | 101.11 | 101.71 |
| 20 day EMA | 103.88 | 104.22 | 104.89 |
| 35 day EMA | 107.7 | 108.12 | 108.73 |
| 50 day EMA | 111.59 | 112.04 | 112.62 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.54 | 97.21 | 97.65 |
| 12 day SMA | 100.85 | 101.51 | 102.16 |
| 20 day SMA | 104.67 | 105.59 | 106.55 |
| 35 day SMA | 110.25 | 110.65 | 111.19 |
| 50 day SMA | 112.55 | 112.81 | 113.18 |
| 100 day SMA | 117.11 | 117.26 | 117.46 |
| 150 day SMA | 108.3 | 108.04 | 107.96 |
| 200 day SMA | 102.85 | 102.89 | 102.93 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -26.34
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -21.18
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


