Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 90.36 and 93.06
| Intraday Target 1 | 89.86 |
| Intraday Target 2 | 90.86 |
| Intraday Target 3 | 92.563333333333 |
| Intraday Target 4 | 93.56 |
| Intraday Target 5 | 95.26 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.85 (-2.37%) | 93.85 | 91.57 - 94.27 | 0.854 times | Fri 16 January 2026 | 94.08 (-0.01%) | 94.25 | 91.31 - 97.36 | 1.8345 times | Wed 14 January 2026 | 94.09 (1.27%) | 92.91 | 92.50 - 94.95 | 0.987 times | Tue 13 January 2026 | 92.91 (0.2%) | 93.00 | 92.22 - 94.50 | 0.8076 times | Mon 12 January 2026 | 92.72 (-1.31%) | 93.95 | 90.18 - 93.95 | 1.4585 times | Fri 09 January 2026 | 93.95 (-2.75%) | 96.11 | 93.11 - 96.50 | 1.0543 times | Thu 08 January 2026 | 96.61 (-2.69%) | 99.00 | 95.72 - 99.00 | 0.9105 times | Wed 07 January 2026 | 99.28 (0.12%) | 99.01 | 97.55 - 100.15 | 0.7712 times | Tue 06 January 2026 | 99.16 (-2.86%) | 102.01 | 98.52 - 102.33 | 0.709 times | Mon 05 January 2026 | 102.08 (-1.51%) | 103.74 | 101.40 - 104.21 | 0.6134 times | Fri 02 January 2026 | 103.64 (1.11%) | 103.04 | 100.88 - 104.88 | 1.2778 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 90.36 and 93.06
| Weekly Target 1 | 89.86 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 92.563333333333 |
| Weekly Target 4 | 93.56 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.85 (-2.37%) | 93.85 | 91.57 - 94.27 | 0.1742 times | Fri 16 January 2026 | 94.08 (0.14%) | 93.95 | 90.18 - 97.36 | 1.0376 times | Fri 09 January 2026 | 93.95 (-9.35%) | 103.74 | 93.11 - 104.21 | 0.8277 times | Fri 02 January 2026 | 103.64 (0.61%) | 103.21 | 100.66 - 108.60 | 1.1618 times | Fri 26 December 2025 | 103.01 (3.27%) | 103.95 | 99.49 - 113.48 | 2.5037 times | Fri 19 December 2025 | 99.75 (-0.85%) | 100.00 | 92.91 - 100.80 | 0.7757 times | Fri 12 December 2025 | 100.61 (1.67%) | 98.99 | 92.92 - 104.00 | 0.7418 times | Fri 05 December 2025 | 98.96 (-5.43%) | 105.59 | 98.26 - 108.90 | 0.7648 times | Fri 28 November 2025 | 104.64 (-1.34%) | 107.99 | 104.25 - 109.93 | 0.879 times | Fri 21 November 2025 | 106.06 (-10.91%) | 117.55 | 105.02 - 119.09 | 1.1337 times | Fri 14 November 2025 | 119.05 (3.72%) | 115.95 | 111.27 - 120.40 | 1.3635 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 81.81 and 100.23
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 96.876666666667 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.85 (-11%) | 103.00 | 90.18 - 108.60 | 0.1969 times | Wed 31 December 2025 | 103.20 (-1.38%) | 105.59 | 92.91 - 113.48 | 0.3824 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.3582 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.3037 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5974 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.6528 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.7429 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 5.2246 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2103 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3307 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.8718 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 81.81 and 100.23
| Yearly Target 1 | 78.46 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 96.876666666667 |
| Yearly Target 4 | 103.57 |
| Yearly Target 5 | 115.3 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.85 (-11%) | 103.00 | 90.18 - 108.60 | 0.0424 times | Wed 31 December 2025 | 103.20 (-9.92%) | 114.78 | 59.26 - 140.40 | 2.4121 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.9748 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 1.0035 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.8631 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.555 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.149 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.13
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.
SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 96.91 |
| 20 day DMA | 99.37 |
| 35 day DMA | 99.35 |
| 50 day DMA | 103.2 |
| 100 day DMA | 110.77 |
| 150 day DMA | 112.51 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.6 | 94.47 | 94.66 |
| 12 day EMA | 95.91 | 96.65 | 97.12 |
| 20 day EMA | 97.71 | 98.33 | 98.78 |
| 35 day EMA | 101.08 | 101.62 | 102.06 |
| 50 day EMA | 103.47 | 103.94 | 104.34 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.55 | 94.06 |
| 12 day SMA | 96.91 | 97.85 | 98.51 |
| 20 day SMA | 99.37 | 99.56 | 99.67 |
| 35 day SMA | 99.35 | 99.77 | 100.18 |
| 50 day SMA | 103.2 | 103.61 | 104.14 |
| 100 day SMA | 110.77 | 111.16 | 111.54 |
| 150 day SMA | 112.51 | 112.47 | 112.35 |
| 200 day SMA | 103.73 | 103.67 | 103.6 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -24.04
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -19.34
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
