ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 91.84 and 95.23

Intraday Target 191.13
Intraday Target 292.54
Intraday Target 394.52
Intraday Target 495.93
Intraday Target 597.91

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 09 January 2026 93.95 (-2.75%) 96.11 93.11 - 96.50 1.0808 times
Thu 08 January 2026 96.61 (-2.69%) 99.00 95.72 - 99.00 0.9334 times
Wed 07 January 2026 99.28 (0.12%) 99.01 97.55 - 100.15 0.7906 times
Tue 06 January 2026 99.16 (-2.86%) 102.01 98.52 - 102.33 0.7268 times
Mon 05 January 2026 102.08 (-1.51%) 103.74 101.40 - 104.21 0.6288 times
Fri 02 January 2026 103.64 (1.11%) 103.04 100.88 - 104.88 1.3099 times
Thu 01 January 2026 102.50 (-0.68%) 103.00 102.05 - 108.60 2.0857 times
Wed 31 December 2025 103.20 (1.21%) 102.39 100.66 - 104.80 1.1312 times
Tue 30 December 2025 101.97 (0.11%) 101.84 101.01 - 102.84 0.5111 times
Mon 29 December 2025 101.86 (-1.12%) 103.21 101.25 - 104.60 0.8017 times
Fri 26 December 2025 103.01 (-0.59%) 103.45 102.84 - 105.91 0.5719 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 87.98 and 99.08

Weekly Target 185.99
Weekly Target 289.97
Weekly Target 397.09
Weekly Target 4101.07
Weekly Target 5108.19

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 09 January 2026 93.95 (-9.35%) 103.74 93.11 - 104.21 0.7066 times
Fri 02 January 2026 103.64 (0.61%) 103.21 100.66 - 108.60 0.9918 times
Fri 26 December 2025 103.01 (3.27%) 103.95 99.49 - 113.48 2.1373 times
Fri 19 December 2025 99.75 (-0.85%) 100.00 92.91 - 100.80 0.6622 times
Fri 12 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.6332 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.6529 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.7504 times
Fri 21 November 2025 106.06 (-10.91%) 117.55 105.02 - 119.09 0.9678 times
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.164 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.3338 times
Fri 31 October 2025 117.47 (-2.18%) 120.99 115.60 - 124.00 0.9648 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 85.79 and 101.28

Monthly Target 183.06
Monthly Target 288.51
Monthly Target 398.553333333333
Monthly Target 4104
Monthly Target 5114.04

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 09 January 2026 93.95 (-8.96%) 103.00 93.11 - 108.60 0.11 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.3858 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3614 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.3064 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.6027 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6586 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.7583 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.2709 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2121 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3336 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8795 times

 monthly chart SterliteTechnologies

Yearly price and charts SterliteTechnologies

Strong yearly Stock price targets for SterliteTechnologies STLTECH are 85.79 and 101.28

Yearly Target 183.06
Yearly Target 288.51
Yearly Target 398.553333333333
Yearly Target 4104
Yearly Target 5114.04

Yearly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 09 January 2026 93.95 (-8.96%) 103.00 93.11 - 108.60 0.0235 times
Wed 31 December 2025 103.20 (-9.92%) 114.78 59.26 - 140.40 2.4187 times
Tue 31 December 2024 114.57 (-19.77%) 144.00 109.50 - 155.05 1.9802 times
Fri 29 December 2023 142.80 (-18.75%) 176.80 128.55 - 192.90 1.0062 times
Fri 30 December 2022 175.75 (-38.92%) 287.95 128.60 - 292.70 0.8655 times
Fri 31 December 2021 287.75 (57.89%) 183.45 171.45 - 318.00 0.5565 times
Thu 31 December 2020 182.25 (0%) 150.15 142.50 - 189.90 0.1494 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.15

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.

SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.65 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 98.22
12 day DMA 100.91
20 day DMA 100.43
35 day DMA 101.31
50 day DMA 105.75
100 day DMA 112.78
150 day DMA 112
200 day DMA 103.45

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5699.37100.75
12 day EMA99.6100.63101.36
20 day EMA100.65101.36101.86
35 day EMA103.6104.17104.62
50 day EMA106.05106.54106.95

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA98.22100.15101.33
12 day SMA100.91101.82102.63
20 day SMA100.43100.62100.6
35 day SMA101.31101.84102.29
50 day SMA105.75106.33106.73
100 day SMA112.78113.18113.51
150 day SMA112111.87111.72
200 day SMA103.45103.38103.31

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.82 and PE is: -24.59

Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)

Debt: 2787.00 in crores

Market capitalization: 3944.53

EPS is -4.75 and PE is: -19.78

Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)

Debt: 2787.00 in crores

Market capitalization: 5894.25

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top