Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 157.68 and 166.26
| Intraday Target 1 | 151.21 |
| Intraday Target 2 | 155.57 |
| Intraday Target 3 | 159.78666666667 |
| Intraday Target 4 | 164.15 |
| Intraday Target 5 | 168.37 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.94 (2.05%) | 156.00 | 155.42 - 164.00 | 0.3167 times | Thu 19 February 2026 | 156.72 (-1.14%) | 160.00 | 154.99 - 162.39 | 0.2383 times | Wed 18 February 2026 | 158.52 (-2.93%) | 164.10 | 157.35 - 164.99 | 0.3931 times | Tue 17 February 2026 | 163.30 (6.1%) | 154.00 | 153.00 - 164.48 | 0.8503 times | Mon 16 February 2026 | 153.91 (-1.12%) | 154.00 | 151.92 - 158.00 | 0.2933 times | Fri 13 February 2026 | 155.66 (0.73%) | 151.00 | 147.20 - 159.00 | 0.7516 times | Thu 12 February 2026 | 154.53 (7.54%) | 144.40 | 141.00 - 157.42 | 1.3888 times | Wed 11 February 2026 | 143.70 (-8.75%) | 157.48 | 141.74 - 157.48 | 1.9805 times | Tue 10 February 2026 | 157.48 (10.21%) | 143.00 | 141.05 - 163.40 | 3.1529 times | Mon 09 February 2026 | 142.89 (7.8%) | 134.64 | 134.64 - 144.00 | 0.6346 times | Fri 06 February 2026 | 132.55 (-1.17%) | 133.00 | 129.13 - 135.61 | 0.2355 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 155.93 and 169
| Weekly Target 1 | 145.88 |
| Weekly Target 2 | 152.91 |
| Weekly Target 3 | 158.95 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 172.02 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.94 (2.75%) | 154.00 | 151.92 - 164.99 | 1.0551 times | Fri 13 February 2026 | 155.66 (17.43%) | 134.64 | 134.64 - 163.40 | 3.9895 times | Fri 06 February 2026 | 132.55 (24.64%) | 107.26 | 104.30 - 139.00 | 2.5031 times | Fri 30 January 2026 | 106.35 (20.32%) | 88.50 | 84.60 - 108.12 | 1.1021 times | Fri 23 January 2026 | 88.39 (-6.05%) | 93.85 | 86.00 - 95.70 | 0.2146 times | Fri 16 January 2026 | 94.08 (0.14%) | 93.95 | 90.18 - 97.36 | 0.1868 times | Fri 09 January 2026 | 93.95 (-9.35%) | 103.74 | 93.11 - 104.21 | 0.149 times | Fri 02 January 2026 | 103.64 (0.61%) | 103.21 | 100.66 - 108.60 | 0.2092 times | Fri 26 December 2025 | 103.01 (3.27%) | 103.95 | 99.49 - 113.48 | 0.4508 times | Fri 19 December 2025 | 99.75 (-0.85%) | 100.00 | 92.91 - 100.80 | 0.1397 times | Fri 12 December 2025 | 100.61 (1.67%) | 98.99 | 92.92 - 104.00 | 0.1336 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 132.12 and 192.81
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 121.16 |
| Monthly Target 3 | 143.07666666667 |
| Monthly Target 4 | 181.85 |
| Monthly Target 5 | 203.77 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.94 (50.39%) | 107.26 | 104.30 - 164.99 | 2.2985 times | Fri 30 January 2026 | 106.35 (3.05%) | 103.00 | 84.60 - 108.60 | 0.5403 times | Wed 31 December 2025 | 103.20 (-1.38%) | 105.59 | 92.91 - 113.48 | 0.2891 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.2708 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2296 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.4517 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.4935 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.3176 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 3.9499 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.159 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.25 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 122.27 and 202.66
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 108.03 |
| Yearly Target 3 | 136.51 |
| Yearly Target 4 | 188.42 |
| Yearly Target 5 | 216.9 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.94 (54.98%) | 103.00 | 84.60 - 164.99 | 0.7281 times | Wed 31 December 2025 | 103.20 (-9.92%) | 114.78 | 59.26 - 140.40 | 2.1744 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.7802 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 0.9046 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.7781 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.5003 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1343 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 24 points
Upper Bollinger band is at 182 and lower is at 88, while middle bands are at 112 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.77 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 158.48 |
| 12 day DMA | 151.11 |
| 20 day DMA | 134.35 |
| 35 day DMA | 117.52 |
| 50 day DMA | 112.5 |
| 100 day DMA | 112.84 |
| 150 day DMA | 115.81 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.52 | 156.31 | 156.11 |
| 12 day EMA | 148.79 | 146.76 | 144.95 |
| 20 day EMA | 138.84 | 136.62 | 134.51 |
| 35 day EMA | 127.46 | 125.55 | 123.72 |
| 50 day EMA | 115.86 | 114.06 | 112.32 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.48 | 157.62 | 157.18 |
| 12 day SMA | 151.11 | 148.57 | 145.89 |
| 20 day SMA | 134.35 | 130.77 | 127.6 |
| 35 day SMA | 117.52 | 115.88 | 114.35 |
| 50 day SMA | 112.5 | 111.22 | 110.03 |
| 100 day SMA | 112.84 | 112.41 | 112.08 |
| 150 day SMA | 115.81 | 115.51 | 115.22 |
| 200 day SMA | 109.1 | 108.73 | 108.38 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -41.87
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -33.67
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
