SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 128.8 and 132.6

Daily Target 1	128.08
Daily Target 2	129.52
Daily Target 3	131.88333333333
Daily Target 4	133.32
Daily Target 5	135.68

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	130.95 (0.61%)	131.50	130.45 - 134.25	0.4571 times
Tue 23 April 2024	130.15 (0.77%)	130.00	128.90 - 132.70	0.4463 times
Mon 22 April 2024	129.15 (2.22%)	127.60	124.70 - 131.30	1.053 times
Fri 19 April 2024	126.35 (-2.77%)	128.90	125.55 - 131.60	0.7272 times
Thu 18 April 2024	129.95 (-8.65%)	137.50	128.65 - 137.50	1.8913 times
Tue 16 April 2024	142.25 (6.71%)	132.00	131.55 - 144.50	1.0629 times
Mon 15 April 2024	133.30 (-2.84%)	135.00	131.65 - 137.90	0.2286 times
Fri 12 April 2024	137.20 (-2.24%)	138.00	136.00 - 141.05	0.3082 times
Wed 10 April 2024	140.35 (-0.64%)	141.25	138.05 - 143.85	0.5688 times
Tue 09 April 2024	141.25 (10.91%)	128.30	128.30 - 146.40	3.2567 times
Mon 08 April 2024	127.35 (-0.97%)	129.25	126.35 - 130.55	0.1528 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 127.83 and 137.38

Weekly Target 1	120.42
Weekly Target 2	125.68
Weekly Target 3	129.96666666667
Weekly Target 4	135.23
Weekly Target 5	139.52

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	130.95 (3.64%)	127.60	124.70 - 134.25	1.0829 times
Fri 19 April 2024	126.35 (-7.91%)	135.00	125.55 - 144.50	2.1642 times
Fri 12 April 2024	137.20 (6.69%)	129.25	126.35 - 146.40	2.3726 times
Fri 05 April 2024	128.60 (16.06%)	112.00	112.00 - 130.75	1.2168 times
Thu 28 March 2024	110.80 (-5.94%)	117.60	110.10 - 118.45	0.5359 times
Fri 22 March 2024	117.80 (-4.03%)	122.75	115.80 - 124.80	0.3669 times
Fri 15 March 2024	122.75 (-7.85%)	134.20	115.65 - 134.25	0.3984 times
Thu 07 March 2024	133.20 (-4.93%)	140.20	131.70 - 142.00	0.2063 times
Sat 02 March 2024	140.10 (-3.51%)	145.50	135.15 - 147.25	0.2968 times
Fri 23 February 2024	145.20 (6.92%)	136.00	133.00 - 151.00	1.3592 times
Fri 16 February 2024	135.80 (-0.04%)	137.35	128.75 - 140.80	0.2986 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 121.48 and 155.88

Monthly Target 1	95.38
Monthly Target 2	113.17
Monthly Target 3	129.78333333333
Monthly Target 4	147.57
Monthly Target 5	164.18

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	130.95 (18.19%)	112.00	112.00 - 146.40	2.6206 times
Thu 28 March 2024	110.80 (-19.07%)	137.90	110.10 - 142.50	0.6098 times
Thu 29 February 2024	136.90 (-4.9%)	144.90	128.75 - 151.00	0.8856 times
Wed 31 January 2024	143.95 (0.81%)	144.00	132.25 - 152.50	0.8213 times
Fri 29 December 2023	142.80 (-2.33%)	147.95	141.25 - 153.45	0.4626 times
Thu 30 November 2023	146.20 (4.8%)	139.55	132.40 - 162.90	1.1645 times
Tue 31 October 2023	139.50 (-13.38%)	161.00	128.55 - 169.95	0.8999 times
Fri 29 September 2023	161.05 (-6.12%)	173.25	156.25 - 179.05	0.7147 times
Thu 31 August 2023	171.55 (14.21%)	151.00	145.10 - 172.90	1.2916 times
Mon 31 July 2023	150.20 (2.74%)	149.00	147.10 - 156.80	0.5294 times
Fri 30 June 2023	146.20 (-1.88%)	149.90	145.80 - 156.40	0.2606 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 110, while middle bands are at 119 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.

SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterliteTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterliteTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.54 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period	DMA value
5 day DMA	129.31
12 day DMA	133.07
20 day DMA	127.76
35 day DMA	127.49
50 day DMA	130.62
100 day DMA	137.68
150 day DMA	142.65
200 day DMA	145.75

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.8	130.73	131.02
12 day EMA	130.75	130.71	130.81
20 day EMA	129.88	129.77	129.73
35 day EMA	130.74	130.73	130.76
50 day EMA	131.24	131.25	131.29

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.31	131.57	132.2
12 day SMA	133.07	132.9	132.57
20 day SMA	127.76	127.08	126.41
35 day SMA	127.49	127.66	127.87
50 day SMA	130.62	130.74	130.94
100 day SMA	137.68	137.94	138.19
150 day SMA	142.65	142.88	143.1
200 day SMA	145.75	145.85	145.97

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is 2.41 and PE is: 54.34

Last quarter profit: (February 2024 quarter) -59.00 crores (-167.49%)

Debt: 3689.00 in crores

Market capitalization: 5419.58

EPS is 5.09 and PE is: 25.73

Last quarter profit: (September 2023 quarter) 32.00 crores (-58.06%)

Debt: 3689.00 in crores

Market capitalization: 5756.30