ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 99.3 and 102.56

Intraday Target 196.69
Intraday Target 298.65
Intraday Target 399.95
Intraday Target 4101.91
Intraday Target 5103.21

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 12 December 2025 100.61 (2.84%) 98.45 97.99 - 101.25 0.9996 times
Thu 11 December 2025 97.83 (1.8%) 95.50 95.31 - 98.30 0.5109 times
Wed 10 December 2025 96.10 (-1.27%) 98.99 95.55 - 98.99 0.6451 times
Tue 09 December 2025 97.34 (1.58%) 95.00 92.92 - 104.00 1.5142 times
Mon 08 December 2025 95.83 (-3.16%) 98.99 95.20 - 99.05 1.2538 times
Fri 05 December 2025 98.96 (-1.04%) 100.24 98.26 - 102.29 1.0268 times
Thu 04 December 2025 100.00 (-3.06%) 102.50 98.97 - 103.11 1.6737 times
Wed 03 December 2025 103.16 (-0.68%) 103.88 102.50 - 104.58 0.5201 times
Tue 02 December 2025 103.87 (-1.34%) 105.28 103.50 - 105.80 0.7601 times
Mon 01 December 2025 105.28 (0.61%) 105.59 105.00 - 108.90 1.0957 times
Fri 28 November 2025 104.64 (-1.77%) 106.53 104.25 - 106.89 0.7942 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 96.77 and 107.85

Weekly Target 188.1
Weekly Target 294.35
Weekly Target 399.176666666667
Weekly Target 4105.43
Weekly Target 5110.26

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 12 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.7494 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.7727 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.8881 times
Fri 21 November 2025 106.06 (-10.91%) 117.55 105.02 - 119.09 1.1454 times
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.3775 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.5786 times
Fri 31 October 2025 117.47 (-2.18%) 120.99 115.60 - 124.00 1.1419 times
Fri 24 October 2025 120.09 (3.72%) 115.78 113.15 - 121.00 0.9186 times
Fri 17 October 2025 115.78 (-0.81%) 116.00 110.78 - 119.90 0.8039 times
Fri 10 October 2025 116.72 (-5.28%) 123.00 116.20 - 123.14 0.6237 times
Fri 03 October 2025 123.22 (5.24%) 117.89 111.25 - 124.59 1.109 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 88.78 and 104.76

Monthly Target 184.83
Monthly Target 292.72
Monthly Target 3100.81
Monthly Target 4108.7
Monthly Target 5116.79

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 12 December 2025 100.61 (-3.85%) 105.59 92.92 - 108.90 0.1051 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3444 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.292 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5744 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6276 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.6755 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.0228 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2022 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3179 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8381 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.242 times

 monthly chart SterliteTechnologies

Yearly price and charts SterliteTechnologies

Strong yearly Stock price targets for SterliteTechnologies STLTECH are 39.37 and 120.51

Yearly Target 118.95
Yearly Target 259.78
Yearly Target 3100.09
Yearly Target 4140.92
Yearly Target 5181.23

Yearly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 12 December 2025 100.61 (-12.18%) 114.78 59.26 - 140.40 2.0468 times
Tue 31 December 2024 114.57 (-19.77%) 144.00 109.50 - 155.05 1.7175 times
Fri 29 December 2023 142.80 (-18.75%) 176.80 128.55 - 192.90 0.8728 times
Fri 30 December 2022 175.75 (-38.92%) 287.95 128.60 - 292.70 0.7507 times
Fri 31 December 2021 287.75 (57.89%) 183.45 171.45 - 318.00 0.4827 times
Thu 31 December 2020 182.25 (0%) 150.15 142.50 - 189.90 0.1296 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterliteTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterliteTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.7 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 97.54
12 day DMA 100.85
20 day DMA 104.67
35 day DMA 110.25
50 day DMA 112.55
100 day DMA 117.11
150 day DMA 108.3
200 day DMA 102.85

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8497.9598.01
12 day EMA101.03101.11101.71
20 day EMA103.88104.22104.89
35 day EMA107.7108.12108.73
50 day EMA111.59112.04112.62

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5497.2197.65
12 day SMA100.85101.51102.16
20 day SMA104.67105.59106.55
35 day SMA110.25110.65111.19
50 day SMA112.55112.81113.18
100 day SMA117.11117.26117.46
150 day SMA108.3108.04107.96
200 day SMA102.85102.89102.93

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.82 and PE is: -26.34

Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)

Debt: 2787.00 in crores

Market capitalization: 3944.53

EPS is -4.75 and PE is: -21.18

Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)

Debt: 2787.00 in crores

Market capitalization: 5894.25

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top