Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 99 and 105.55
| Intraday Target 1 | 97.83 |
| Intraday Target 2 | 100.17 |
| Intraday Target 3 | 104.38333333333 |
| Intraday Target 4 | 106.72 |
| Intraday Target 5 | 110.93 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 102.50 (-0.68%) | 103.00 | 102.05 - 108.60 | 1.0941 times | Wed 31 December 2025 | 103.20 (1.21%) | 102.39 | 100.66 - 104.80 | 0.5934 times | Tue 30 December 2025 | 101.97 (0.11%) | 101.84 | 101.01 - 102.84 | 0.2681 times | Mon 29 December 2025 | 101.86 (-1.12%) | 103.21 | 101.25 - 104.60 | 0.4205 times | Fri 26 December 2025 | 103.01 (-0.59%) | 103.45 | 102.84 - 105.91 | 0.3 times | Wed 24 December 2025 | 103.62 (-1.2%) | 104.00 | 103.25 - 105.81 | 0.3446 times | Tue 23 December 2025 | 104.88 (-1.35%) | 107.90 | 104.25 - 107.90 | 0.6224 times | Mon 22 December 2025 | 106.31 (6.58%) | 103.95 | 99.49 - 113.48 | 5.3344 times | Fri 19 December 2025 | 99.75 (4.3%) | 97.99 | 95.82 - 100.80 | 0.609 times | Thu 18 December 2025 | 95.64 (-0.69%) | 96.20 | 92.91 - 96.30 | 0.4134 times | Wed 17 December 2025 | 96.30 (-0.49%) | 96.99 | 95.00 - 96.99 | 0.3438 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 97.61 and 105.55
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 103.92 |
| Weekly Target 4 | 107.18 |
| Weekly Target 5 | 111.86 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 102.50 (-0.5%) | 103.21 | 100.66 - 108.60 | 0.7666 times | Fri 26 December 2025 | 103.01 (3.27%) | 103.95 | 99.49 - 113.48 | 2.1297 times | Fri 19 December 2025 | 99.75 (-0.85%) | 100.00 | 92.91 - 100.80 | 0.6598 times | Fri 12 December 2025 | 100.61 (1.67%) | 98.99 | 92.92 - 104.00 | 0.631 times | Fri 05 December 2025 | 98.96 (-5.43%) | 105.59 | 98.26 - 108.90 | 0.6506 times | Fri 28 November 2025 | 104.64 (-1.34%) | 107.99 | 104.25 - 109.93 | 0.7477 times | Fri 21 November 2025 | 106.06 (-10.91%) | 117.55 | 105.02 - 119.09 | 0.9644 times | Fri 14 November 2025 | 119.05 (3.72%) | 115.95 | 111.27 - 120.40 | 1.1598 times | Fri 07 November 2025 | 114.78 (-2.29%) | 118.24 | 109.80 - 123.50 | 1.3291 times | Fri 31 October 2025 | 117.47 (-2.18%) | 120.99 | 115.60 - 124.00 | 0.9614 times | Fri 24 October 2025 | 120.09 (3.72%) | 115.78 | 113.15 - 121.00 | 0.7734 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 99 and 105.55
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 102.50 (-0.68%) | 103.00 | 102.05 - 108.60 | 0.0306 times | Wed 31 December 2025 | 103.20 (-1.38%) | 105.59 | 92.91 - 113.48 | 0.3889 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.3643 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.3089 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.6076 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.6639 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.7724 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 5.3133 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2139 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3363 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.8866 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 99 and 105.55
| Yearly Target 1 | 97.83 |
| Yearly Target 2 | 100.17 |
| Yearly Target 3 | 104.38333333333 |
| Yearly Target 4 | 106.72 |
| Yearly Target 5 | 110.93 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 102.50 (-0.68%) | 103.00 | 102.05 - 108.60 | 0.0065 times | Wed 31 December 2025 | 103.20 (-9.92%) | 114.78 | 59.26 - 140.40 | 2.4246 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.985 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 1.0087 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.8676 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.5579 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1498 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 102.51 |
| 12 day DMA | 101.32 |
| 20 day DMA | 100 |
| 35 day DMA | 104.08 |
| 50 day DMA | 108.07 |
| 100 day DMA | 114.54 |
| 150 day DMA | 110.96 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 102.59 | 102.28 |
| 12 day EMA | 101.96 | 101.86 | 101.62 |
| 20 day EMA | 102.33 | 102.31 | 102.22 |
| 35 day EMA | 104.88 | 105.02 | 105.13 |
| 50 day EMA | 108.2 | 108.43 | 108.64 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.51 | 102.73 | 103.07 |
| 12 day SMA | 101.32 | 100.9 | 100.68 |
| 20 day SMA | 100 | 100.03 | 100.06 |
| 35 day SMA | 104.08 | 104.37 | 104.67 |
| 50 day SMA | 108.07 | 108.37 | 108.62 |
| 100 day SMA | 114.54 | 114.77 | 115 |
| 150 day SMA | 110.96 | 110.75 | 110.54 |
| 200 day SMA | 103.04 | 102.99 | 102.94 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -26.83
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -21.58
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
