ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 117.28 and 122.18

Intraday Target 1113.42
Intraday Target 2116.23
Intraday Target 3118.31666666667
Intraday Target 4121.13
Intraday Target 5123.22

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 14 November 2025 119.05 (1.73%) 116.22 115.50 - 120.40 0.9109 times
Thu 13 November 2025 117.02 (3.76%) 113.00 112.90 - 119.40 1.1702 times
Wed 12 November 2025 112.78 (-0.67%) 113.55 112.25 - 114.71 0.7183 times
Tue 11 November 2025 113.54 (-1.93%) 115.77 112.50 - 115.87 0.6105 times
Mon 10 November 2025 115.77 (0.86%) 115.95 111.27 - 116.50 0.9836 times
Fri 07 November 2025 114.78 (1.95%) 113.97 109.80 - 115.80 1.2923 times
Thu 06 November 2025 112.58 (-6.37%) 120.24 111.02 - 120.77 1.9666 times
Tue 04 November 2025 120.24 (-0.96%) 120.80 119.11 - 122.44 0.3986 times
Mon 03 November 2025 121.41 (3.35%) 118.24 118.05 - 123.50 1.3773 times
Fri 31 October 2025 117.47 (-3.15%) 120.05 116.10 - 120.90 0.5716 times
Thu 30 October 2025 121.29 (-1.49%) 123.12 120.51 - 124.00 0.4611 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 115.16 and 124.29

Weekly Target 1107.78
Weekly Target 2113.41
Weekly Target 3116.90666666667
Weekly Target 4122.54
Weekly Target 5126.04

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.1239 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.2879 times
Fri 31 October 2025 117.47 (-2.18%) 120.99 115.60 - 124.00 0.9316 times
Fri 24 October 2025 120.09 (3.72%) 115.78 113.15 - 121.00 0.7495 times
Fri 17 October 2025 115.78 (-0.81%) 116.00 110.78 - 119.90 0.6559 times
Fri 10 October 2025 116.72 (-5.28%) 123.00 116.20 - 123.14 0.5089 times
Fri 03 October 2025 123.22 (5.24%) 117.89 111.25 - 124.59 0.9048 times
Fri 26 September 2025 117.09 (-5.5%) 124.28 115.10 - 126.80 0.8292 times
Fri 19 September 2025 123.90 (3.53%) 120.45 120.00 - 126.00 0.9864 times
Fri 12 September 2025 119.67 (8.81%) 110.77 110.49 - 123.00 2.0218 times
Fri 05 September 2025 109.98 (-4.11%) 110.20 105.73 - 117.59 2.6529 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 114.43 and 128.13

Monthly Target 1103.75
Monthly Target 2111.4
Monthly Target 3117.45
Monthly Target 4125.1
Monthly Target 5131.15

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 14 November 2025 119.05 (1.35%) 118.24 109.80 - 123.50 0.2041 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2921 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5746 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6278 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.6761 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.0246 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2022 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.318 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8384 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.242 times
Fri 31 January 2025 108.66 (-5.16%) 114.78 98.40 - 118.64 0.2762 times

 monthly chart SterliteTechnologies

Yearly price and charts SterliteTechnologies

Strong yearly Stock price targets for SterliteTechnologies STLTECH are 89.16 and 170.3

Yearly Target 125.1
Yearly Target 272.07
Yearly Target 3106.23666666667
Yearly Target 4153.21
Yearly Target 5187.38

Yearly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 14 November 2025 119.05 (3.91%) 114.78 59.26 - 140.40 2.015 times
Tue 31 December 2024 114.57 (-19.77%) 144.00 109.50 - 155.05 1.7313 times
Fri 29 December 2023 142.80 (-18.75%) 176.80 128.55 - 192.90 0.8798 times
Fri 30 December 2022 175.75 (-38.92%) 287.95 128.60 - 292.70 0.7567 times
Fri 31 December 2021 287.75 (57.89%) 183.45 171.45 - 318.00 0.4866 times
Thu 31 December 2020 182.25 (0%) 150.15 142.50 - 189.90 0.1307 times
Sun 16 November 2025 (0%) - 0 times

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.16 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 115.63
12 day DMA 117.42
20 day DMA 117.36
35 day DMA 117.95
50 day DMA 118.11
100 day DMA 117.96
150 day DMA 105.2
200 day DMA 103.11

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA116.59115.36114.53
12 day EMA116.75116.33116.2
20 day EMA117.1116.89116.88
35 day EMA117.45117.36117.38
50 day EMA117.64117.58117.6

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA115.63114.78113.89
12 day SMA117.42117.22117.44
20 day SMA117.36117.33117.11
35 day SMA117.95118.07118.25
50 day SMA118.11117.89117.68
100 day SMA117.96117.83117.73
150 day SMA105.2104.99104.78
200 day SMA103.11103.08103.05

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.82 and PE is: -31.16

Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)

Debt: 2787.00 in crores

Market capitalization: 3944.53

EPS is -4.75 and PE is: -25.06

Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)

Debt: 2787.00 in crores

Market capitalization: 5894.25

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top