SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 114.86 and 120.81

Intraday Target 1	113.7
Intraday Target 2	116.01
Intraday Target 3	119.65333333333
Intraday Target 4	121.96
Intraday Target 5	125.6

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 20 December 2024	118.31 (-2.8%)	121.75	117.35 - 123.30	0.8009 times
Thu 19 December 2024	121.72 (-1.07%)	122.00	120.61 - 122.57	0.532 times
Wed 18 December 2024	123.04 (0%)	120.22	120.22 - 126.89	2.1089 times
Wed 18 December 2024	123.04 (1.83%)	120.22	120.22 - 126.89	2.1089 times
Tue 17 December 2024	120.83 (-0.07%)	120.90	119.30 - 122.48	0.6741 times
Mon 16 December 2024	120.92 (0.27%)	120.95	119.59 - 123.99	0.4194 times
Fri 13 December 2024	120.59 (-0.56%)	120.61	118.32 - 122.70	0.8776 times
Thu 12 December 2024	121.27 (-2.08%)	123.96	120.25 - 124.45	0.6141 times
Wed 11 December 2024	123.85 (0.45%)	123.30	122.99 - 125.19	0.6002 times
Tue 10 December 2024	123.30 (-1.26%)	125.00	122.35 - 127.45	1.2639 times
Mon 09 December 2024	124.87 (1.34%)	123.14	122.68 - 127.80	1.4446 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 113.06 and 122.6

Weekly Target 1	111.31
Weekly Target 2	114.81
Weekly Target 3	120.85
Weekly Target 4	124.35
Weekly Target 5	130.39

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 20 December 2024	118.31 (-3.84%)	120.22	117.35 - 126.89	0.8174 times
Wed 18 December 2024	123.04 (2.03%)	120.95	119.30 - 126.89	0.7605 times
Fri 13 December 2024	120.59 (-2.13%)	123.14	118.32 - 127.80	1.14 times
Fri 06 December 2024	123.22 (4.49%)	118.00	116.00 - 123.90	1.2668 times
Fri 29 November 2024	117.93 (3.42%)	116.50	114.27 - 119.65	0.5717 times
Fri 22 November 2024	114.03 (-3.58%)	118.20	112.75 - 119.00	0.4778 times
Thu 14 November 2024	118.26 (-6.3%)	126.50	116.52 - 126.50	1.2321 times
Fri 08 November 2024	126.21 (5.69%)	119.90	115.95 - 130.75	1.7959 times
Fri 01 November 2024	119.41 (4.29%)	115.65	113.55 - 120.25	1.0192 times
Fri 25 October 2024	114.50 (-7.11%)	123.80	112.40 - 123.80	0.9184 times
Fri 18 October 2024	123.26 (2.15%)	121.00	119.00 - 128.30	1.4103 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 117.16 and 128.96

Monthly Target 1	108.9
Monthly Target 2	113.61
Monthly Target 3	120.70333333333
Monthly Target 4	125.41
Monthly Target 5	132.5

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 20 December 2024	118.31 (0.32%)	118.00	116.00 - 127.80	0.5036 times
Fri 29 November 2024	117.93 (-0.39%)	118.90	112.75 - 130.75	0.5197 times
Thu 31 October 2024	118.39 (-6.04%)	126.06	112.40 - 128.30	0.8972 times
Mon 30 September 2024	126.00 (-4.31%)	131.75	124.21 - 135.44	0.452 times
Fri 30 August 2024	131.68 (-5.94%)	141.39	131.40 - 144.82	0.9296 times
Wed 31 July 2024	140.00 (2.26%)	137.00	132.63 - 155.05	1.5208 times
Fri 28 June 2024	136.90 (8.18%)	129.00	109.50 - 146.54	1.0241 times
Fri 31 May 2024	126.55 (-7.96%)	138.80	115.00 - 142.35	0.9333 times
Tue 30 April 2024	137.50 (24.1%)	112.00	112.00 - 146.40	2.6947 times
Thu 28 March 2024	110.80 (-19.07%)	137.90	110.10 - 142.50	0.5249 times
Thu 29 February 2024	136.90 (-4.9%)	144.90	128.75 - 151.00	0.7624 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.17

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterliteTechnologies in short term but the sell signal is initial and weak.

SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.11 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period	DMA value
5 day DMA	121.39
12 day DMA	122.08
20 day DMA	120.27
35 day DMA	119.66
50 day DMA	119.52
100 day DMA	125.32
150 day DMA	129.14
200 day DMA	128.75

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.8	122.05	122.22
12 day EMA	120.94	121.42	121.36
20 day EMA	120.55	120.79	120.69
35 day EMA	120.27	120.39	120.31
50 day EMA	119.85	119.91	119.84

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121.39	121.91	121.68
12 day SMA	122.08	121.98	121.63
20 day SMA	120.27	120.18	119.79
35 day SMA	119.66	119.66	119.57
50 day SMA	119.52	119.53	119.56
100 day SMA	125.32	125.52	125.66
150 day SMA	129.14	129.21	129.27
200 day SMA	128.75	128.82	128.88

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -4.75 and PE is: -24.91

Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)

Debt: 2787.00 in crores

Market capitalization: 5894.25

EPS is -3.62 and PE is: -32.68

Last quarter profit: (June 2024 quarter) -48.00 crores (-206.82%)

Debt: 3376.00 in crores

Market capitalization: 6347.34