Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 176.59 and 184.74
| Intraday Target 1 | 174.96 |
| Intraday Target 2 | 178.22 |
| Intraday Target 3 | 183.11 |
| Intraday Target 4 | 186.37 |
| Intraday Target 5 | 191.26 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 181.48 (2.9%) | 186.00 | 179.85 - 188.00 | 0.7121 times | Mon 30 March 2026 | 176.36 (-5.25%) | 183.00 | 175.00 - 189.00 | 0.7678 times | Fri 27 March 2026 | 186.13 (-3.37%) | 190.91 | 183.10 - 191.50 | 1.0395 times | Wed 25 March 2026 | 192.63 (7%) | 184.01 | 182.51 - 197.80 | 1.1927 times | Tue 24 March 2026 | 180.02 (3.94%) | 179.00 | 175.51 - 183.00 | 0.6636 times | Mon 23 March 2026 | 173.20 (-8.15%) | 185.00 | 170.02 - 185.48 | 0.7486 times | Fri 20 March 2026 | 188.56 (2%) | 190.00 | 182.33 - 193.00 | 0.9353 times | Thu 19 March 2026 | 184.86 (-4.26%) | 189.99 | 183.52 - 195.91 | 1.0576 times | Wed 18 March 2026 | 193.09 (9.61%) | 176.16 | 175.06 - 193.77 | 1.9757 times | Tue 17 March 2026 | 176.16 (-4.01%) | 187.00 | 172.17 - 187.25 | 0.9071 times | Mon 16 March 2026 | 183.52 (-1.83%) | 188.78 | 177.12 - 189.83 | 0.9499 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 171.24 and 185.24
| Weekly Target 1 | 167.83 |
| Weekly Target 2 | 174.65 |
| Weekly Target 3 | 181.82666666667 |
| Weekly Target 4 | 188.65 |
| Weekly Target 5 | 195.83 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 181.48 (-2.5%) | 183.00 | 175.00 - 189.00 | 0.2067 times | Fri 27 March 2026 | 186.13 (-1.29%) | 185.00 | 170.02 - 197.80 | 0.5089 times | Fri 20 March 2026 | 188.56 (0.87%) | 188.78 | 172.17 - 195.91 | 0.8135 times | Fri 13 March 2026 | 186.94 (3.11%) | 176.00 | 165.00 - 205.73 | 1.152 times | Fri 06 March 2026 | 181.30 (13.9%) | 153.10 | 153.10 - 184.90 | 1.0499 times | Fri 27 February 2026 | 159.18 (-0.48%) | 163.90 | 156.65 - 171.48 | 0.8022 times | Fri 20 February 2026 | 159.94 (2.75%) | 154.00 | 151.92 - 164.99 | 0.6668 times | Fri 13 February 2026 | 155.66 (17.43%) | 134.64 | 134.64 - 163.40 | 2.5214 times | Fri 06 February 2026 | 132.55 (24.64%) | 107.26 | 104.30 - 139.00 | 1.582 times | Fri 30 January 2026 | 106.35 (20.32%) | 88.50 | 84.60 - 108.12 | 0.6966 times | Fri 23 January 2026 | 88.39 (-6.05%) | 93.85 | 86.00 - 95.70 | 0.1356 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 176.59 and 184.74
| Monthly Target 1 | 174.96 |
| Monthly Target 2 | 178.22 |
| Monthly Target 3 | 183.11 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 191.26 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 181.48 (2.9%) | 186.00 | 179.85 - 188.00 | 0.0593 times | Mon 30 March 2026 | 176.36 (10.79%) | 153.10 | 153.10 - 205.73 | 2.1669 times | Fri 27 February 2026 | 159.18 (49.68%) | 107.26 | 104.30 - 171.48 | 3.3249 times | Fri 30 January 2026 | 106.35 (3.05%) | 103.00 | 84.60 - 108.60 | 0.6691 times | Wed 31 December 2025 | 103.20 (-1.38%) | 105.59 | 92.91 - 113.48 | 0.358 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.3354 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2843 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5593 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.6112 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.6316 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 4.8912 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 133.04 and 254.17
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 108.81 |
| Yearly Target 3 | 157.27 |
| Yearly Target 4 | 229.94 |
| Yearly Target 5 | 278.4 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 181.48 (75.85%) | 103.00 | 84.60 - 205.73 | 1.1929 times | Wed 31 December 2025 | 103.20 (-9.92%) | 114.78 | 59.26 - 140.40 | 2.0133 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.6483 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 0.8376 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.7204 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.4632 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1244 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 166, while middle bands are at 174 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterliteTechnologies in short term but the sell signal is initial and weak.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.01 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 183.32 |
| 12 day DMA | 183.58 |
| 20 day DMA | 182.15 |
| 35 day DMA | 171.78 |
| 50 day DMA | 152.21 |
| 100 day DMA | 127.91 |
| 150 day DMA | 124.84 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.13 | 182.45 | 185.5 |
| 12 day EMA | 182.09 | 182.2 | 183.26 |
| 20 day EMA | 178.18 | 177.83 | 177.99 |
| 35 day EMA | 164.92 | 163.95 | 163.22 |
| 50 day EMA | 150.47 | 149.21 | 148.1 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.32 | 181.67 | 184.11 |
| 12 day SMA | 183.58 | 185.19 | 186.38 |
| 20 day SMA | 182.15 | 181.03 | 180.44 |
| 35 day SMA | 171.78 | 170.38 | 169.18 |
| 50 day SMA | 152.21 | 150.46 | 148.81 |
| 100 day SMA | 127.91 | 127.3 | 126.75 |
| 150 day SMA | 124.84 | 124.51 | 124.2 |
| 200 day SMA | 122.4 | 121.88 | 121.37 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -47.51
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -38.21
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
