ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 89.67 and 95.72

Intraday Target 188.2
Intraday Target 291.14
Intraday Target 394.25
Intraday Target 497.19
Intraday Target 5100.3

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 16 January 2026 94.08 (-0.01%) 94.25 91.31 - 97.36 1.7599 times
Wed 14 January 2026 94.09 (1.27%) 92.91 92.50 - 94.95 0.9469 times
Tue 13 January 2026 92.91 (0.2%) 93.00 92.22 - 94.50 0.7747 times
Mon 12 January 2026 92.72 (-1.31%) 93.95 90.18 - 93.95 1.3992 times
Fri 09 January 2026 93.95 (-2.75%) 96.11 93.11 - 96.50 1.0115 times
Thu 08 January 2026 96.61 (-2.69%) 99.00 95.72 - 99.00 0.8735 times
Wed 07 January 2026 99.28 (0.12%) 99.01 97.55 - 100.15 0.7399 times
Tue 06 January 2026 99.16 (-2.86%) 102.01 98.52 - 102.33 0.6802 times
Mon 05 January 2026 102.08 (-1.51%) 103.74 101.40 - 104.21 0.5884 times
Fri 02 January 2026 103.64 (1.11%) 103.04 100.88 - 104.88 1.2258 times
Thu 01 January 2026 102.50 (-0.68%) 103.00 102.05 - 108.60 1.9519 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 92.13 and 99.31

Weekly Target 186.69
Weekly Target 290.39
Weekly Target 393.873333333333
Weekly Target 497.57
Weekly Target 5101.05

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 16 January 2026 94.08 (0.14%) 93.95 90.18 - 97.36 0.9273 times
Fri 09 January 2026 93.95 (-9.35%) 103.74 93.11 - 104.21 0.7398 times
Fri 02 January 2026 103.64 (0.61%) 103.21 100.66 - 108.60 1.0383 times
Fri 26 December 2025 103.01 (3.27%) 103.95 99.49 - 113.48 2.2376 times
Fri 19 December 2025 99.75 (-0.85%) 100.00 92.91 - 100.80 0.6932 times
Fri 12 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.6629 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.6835 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.7856 times
Fri 21 November 2025 106.06 (-10.91%) 117.55 105.02 - 119.09 1.0132 times
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.2186 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.3964 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 82.92 and 101.34

Monthly Target 179.2
Monthly Target 286.64
Monthly Target 397.62
Monthly Target 4105.06
Monthly Target 5116.04

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 16 January 2026 94.08 (-8.84%) 103.00 90.18 - 108.60 0.1845 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.3829 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3587 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.3041 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5982 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6537 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.7451 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.2312 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2105 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3311 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8729 times

 monthly chart SterliteTechnologies

Yearly price and charts SterliteTechnologies

Strong yearly Stock price targets for SterliteTechnologies STLTECH are 82.92 and 101.34

Yearly Target 179.2
Yearly Target 286.64
Yearly Target 397.62
Yearly Target 4105.06
Yearly Target 5116.04

Yearly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 16 January 2026 94.08 (-8.84%) 103.00 90.18 - 108.60 0.0397 times
Wed 31 December 2025 103.20 (-9.92%) 114.78 59.26 - 140.40 2.4131 times
Tue 31 December 2024 114.57 (-19.77%) 144.00 109.50 - 155.05 1.9756 times
Fri 29 December 2023 142.80 (-18.75%) 176.80 128.55 - 192.90 1.0039 times
Fri 30 December 2022 175.75 (-38.92%) 287.95 128.60 - 292.70 0.8635 times
Fri 31 December 2021 287.75 (57.89%) 183.45 171.45 - 318.00 0.5552 times
Thu 31 December 2020 182.25 (0%) 150.15 142.50 - 189.90 0.1491 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.

SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SterliteTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.38 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 93.55
12 day DMA 97.85
20 day DMA 99.56
35 day DMA 99.77
50 day DMA 103.61
100 day DMA 111.16
150 day DMA 112.47
200 day DMA 103.67

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4794.6694.94
12 day EMA96.6597.1297.67
20 day EMA98.3398.7899.27
35 day EMA101.66102.11102.58
50 day EMA104.01104.42104.84

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5594.0695.09
12 day SMA97.8598.5199.16
20 day SMA99.5699.6799.81
35 day SMA99.77100.18100.51
50 day SMA103.61104.14104.68
100 day SMA111.16111.54111.89
150 day SMA112.47112.35112.23
200 day SMA103.67103.6103.54

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.82 and PE is: -24.63

Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)

Debt: 2787.00 in crores

Market capitalization: 3944.53

EPS is -4.75 and PE is: -19.81

Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)

Debt: 2787.00 in crores

Market capitalization: 5894.25

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top