Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 369.5 and 406.35
| Intraday Target 1 | 359.9 |
| Intraday Target 2 | 379.1 |
| Intraday Target 3 | 396.75 |
| Intraday Target 4 | 415.95 |
| Intraday Target 5 | 433.6 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 398.30 (0.91%) | 399.00 | 377.55 - 414.40 | 2.3046 times | Mon 11 May 2026 | 394.70 (4.99%) | 394.70 | 394.70 - 394.70 | 0.2998 times | Fri 08 May 2026 | 375.95 (5%) | 375.95 | 375.95 - 375.95 | 0.7117 times | Thu 07 May 2026 | 358.05 (5%) | 358.05 | 358.05 - 358.05 | 0.0761 times | Wed 06 May 2026 | 341.00 (4.99%) | 334.00 | 331.30 - 341.00 | 1.1545 times | Tue 05 May 2026 | 324.80 (4.99%) | 316.80 | 314.00 - 324.80 | 0.4052 times | Mon 04 May 2026 | 309.35 (4.94%) | 301.85 | 300.75 - 309.50 | 0.5229 times | Thu 30 April 2026 | 294.80 (-1.15%) | 297.00 | 283.31 - 297.70 | 1.6642 times | Wed 29 April 2026 | 298.22 (4.59%) | 288.00 | 272.25 - 299.38 | 2.0349 times | Tue 28 April 2026 | 285.13 (1.92%) | 285.00 | 280.33 - 293.75 | 0.8261 times | Mon 27 April 2026 | 279.77 (5%) | 270.00 | 269.50 - 279.77 | 0.3212 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 387.93 and 424.78
| Weekly Target 1 | 359.9 |
| Weekly Target 2 | 379.1 |
| Weekly Target 3 | 396.75 |
| Weekly Target 4 | 415.95 |
| Weekly Target 5 | 433.6 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 398.30 (5.94%) | 394.70 | 377.55 - 414.40 | 0.6194 times | Fri 08 May 2026 | 375.95 (27.53%) | 301.85 | 300.75 - 375.95 | 0.6827 times | Thu 30 April 2026 | 294.80 (10.64%) | 270.00 | 269.50 - 299.38 | 1.1526 times | Fri 24 April 2026 | 266.45 (1.28%) | 263.00 | 260.55 - 292.39 | 0.8751 times | Fri 17 April 2026 | 263.08 (13.78%) | 224.31 | 224.31 - 269.16 | 1.1848 times | Fri 10 April 2026 | 231.22 (30.02%) | 179.70 | 177.03 - 235.40 | 1.3605 times | Thu 02 April 2026 | 177.83 (-4.46%) | 183.00 | 170.80 - 189.00 | 0.4317 times | Fri 27 March 2026 | 186.13 (-1.29%) | 185.00 | 170.02 - 197.80 | 0.7596 times | Fri 20 March 2026 | 188.56 (0.87%) | 188.78 | 172.17 - 195.91 | 1.2142 times | Fri 13 March 2026 | 186.94 (3.11%) | 176.00 | 165.00 - 205.73 | 1.7194 times | Fri 06 March 2026 | 181.30 (13.9%) | 153.10 | 153.10 - 184.90 | 1.5669 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 349.53 and 463.18
| Monthly Target 1 | 257.5 |
| Monthly Target 2 | 327.9 |
| Monthly Target 3 | 371.15 |
| Monthly Target 4 | 441.55 |
| Monthly Target 5 | 484.8 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 398.30 (35.11%) | 301.85 | 300.75 - 414.40 | 0.4835 times | Thu 30 April 2026 | 294.80 (67.16%) | 186.00 | 170.80 - 299.38 | 1.7989 times | Mon 30 March 2026 | 176.36 (10.79%) | 153.10 | 153.10 - 205.73 | 2.0126 times | Fri 27 February 2026 | 159.18 (49.68%) | 107.26 | 104.30 - 171.48 | 3.0882 times | Fri 30 January 2026 | 106.35 (3.05%) | 103.00 | 84.60 - 108.60 | 0.6214 times | Wed 31 December 2025 | 103.20 (-1.38%) | 105.59 | 92.91 - 113.48 | 0.3325 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.3115 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2641 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5195 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.5677 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.5155 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 241.45 and 571.25
| Yearly Target 1 | -30.7 |
| Yearly Target 2 | 183.8 |
| Yearly Target 3 | 299.1 |
| Yearly Target 4 | 513.6 |
| Yearly Target 5 | 628.9 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 398.30 (285.95%) | 103.00 | 84.60 - 414.40 | 1.5509 times | Wed 31 December 2025 | 103.20 (-9.92%) | 114.78 | 59.26 - 140.40 | 1.8892 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.5466 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 0.7859 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.676 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.4347 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1167 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 46 points
Upper Bollinger band is at 395 and lower is at 212, while middle bands are at 258 and 350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.11 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 373.6 |
| 12 day DMA | 327.21 |
| 20 day DMA | 303.06 |
| 35 day DMA | 255.03 |
| 50 day DMA | 231.35 |
| 100 day DMA | 172.62 |
| 150 day DMA | 152.68 |
| 200 day DMA | 144.94 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.16 | 362.09 | 345.78 |
| 12 day EMA | 337.96 | 326.99 | 314.68 |
| 20 day EMA | 309.58 | 300.25 | 290.31 |
| 35 day EMA | 273.85 | 266.52 | 258.97 |
| 50 day EMA | 239.96 | 233.5 | 226.92 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.6 | 358.9 | 341.83 |
| 12 day SMA | 327.21 | 317.06 | 308.41 |
| 20 day SMA | 303.06 | 294.71 | 286 |
| 35 day SMA | 255.03 | 248.68 | 242.65 |
| 50 day SMA | 231.35 | 226.74 | 222.04 |
| 100 day SMA | 172.62 | 169.62 | 166.63 |
| 150 day SMA | 152.68 | 150.81 | 148.96 |
| 200 day SMA | 144.94 | 143.54 | 142.14 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -104.27
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -83.85
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
