Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 134.85 and 150.59
| Intraday Target 1 | 131.9 |
| Intraday Target 2 | 137.8 |
| Intraday Target 3 | 147.64 |
| Intraday Target 4 | 153.54 |
| Intraday Target 5 | 163.38 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 143.70 (-8.75%) | 157.48 | 141.74 - 157.48 | 1.7647 times | Tue 10 February 2026 | 157.48 (10.21%) | 143.00 | 141.05 - 163.40 | 2.8093 times | Mon 09 February 2026 | 142.89 (7.8%) | 134.64 | 134.64 - 144.00 | 0.5654 times | Fri 06 February 2026 | 132.55 (-1.17%) | 133.00 | 129.13 - 135.61 | 0.2098 times | Thu 05 February 2026 | 134.12 (3.65%) | 130.00 | 127.23 - 139.00 | 0.7789 times | Wed 04 February 2026 | 129.40 (3.89%) | 125.00 | 120.00 - 130.00 | 0.506 times | Tue 03 February 2026 | 124.56 (12.9%) | 126.00 | 120.00 - 129.99 | 1.0579 times | Mon 02 February 2026 | 110.33 (-2.66%) | 113.00 | 104.48 - 115.02 | 0.4221 times | Sun 01 February 2026 | 113.34 (6.57%) | 107.26 | 104.30 - 121.98 | 1.4464 times | Fri 30 January 2026 | 106.35 (6.44%) | 101.40 | 96.05 - 107.86 | 0.4396 times | Thu 29 January 2026 | 99.92 (-3.44%) | 107.70 | 94.32 - 108.12 | 0.7614 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 139.17 and 167.93
| Weekly Target 1 | 118.49 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 147.24666666667 |
| Weekly Target 4 | 159.85 |
| Weekly Target 5 | 176.01 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 143.70 (8.41%) | 134.64 | 134.64 - 163.40 | 3.6378 times | Fri 06 February 2026 | 132.55 (24.64%) | 107.26 | 104.30 - 139.00 | 3.1294 times | Fri 30 January 2026 | 106.35 (20.32%) | 88.50 | 84.60 - 108.12 | 1.3779 times | Fri 23 January 2026 | 88.39 (-6.05%) | 93.85 | 86.00 - 95.70 | 0.2682 times | Fri 16 January 2026 | 94.08 (0.14%) | 93.95 | 90.18 - 97.36 | 0.2336 times | Fri 09 January 2026 | 93.95 (-9.35%) | 103.74 | 93.11 - 104.21 | 0.1863 times | Fri 02 January 2026 | 103.64 (0.61%) | 103.21 | 100.66 - 108.60 | 0.2615 times | Fri 26 December 2025 | 103.01 (3.27%) | 103.95 | 99.49 - 113.48 | 0.5636 times | Fri 19 December 2025 | 99.75 (-0.85%) | 100.00 | 92.91 - 100.80 | 0.1746 times | Fri 12 December 2025 | 100.61 (1.67%) | 98.99 | 92.92 - 104.00 | 0.167 times | Fri 05 December 2025 | 98.96 (-5.43%) | 105.59 | 98.26 - 108.90 | 0.1722 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 124 and 183.1
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 137.13333333333 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 196.23 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 143.70 (35.12%) | 107.26 | 104.30 - 163.40 | 1.763 times | Fri 30 January 2026 | 106.35 (3.05%) | 103.00 | 84.60 - 108.60 | 0.5779 times | Wed 31 December 2025 | 103.20 (-1.38%) | 105.59 | 92.91 - 113.48 | 0.3092 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.2896 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2456 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.4831 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.5279 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.4092 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 4.2245 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.17 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.2674 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 114.15 and 192.95
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 97.73 |
| Yearly Target 3 | 130.56666666667 |
| Yearly Target 4 | 176.53 |
| Yearly Target 5 | 209.37 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 143.70 (39.24%) | 103.00 | 84.60 - 163.40 | 0.5751 times | Wed 31 December 2025 | 103.20 (-9.92%) | 114.78 | 59.26 - 140.40 | 2.2275 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.8236 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 0.9267 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.7971 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.5125 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1376 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 22 points
Upper Bollinger band is at 155 and lower is at 69, while middle bands are at 91 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.36 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 142.15 |
| 12 day DMA | 124.84 |
| 20 day DMA | 111.51 |
| 35 day DMA | 106.62 |
| 50 day DMA | 104.35 |
| 100 day DMA | 110.39 |
| 150 day DMA | 113.57 |
| 200 day DMA | 106.49 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.53 | 140.44 | 131.92 |
| 12 day EMA | 128.32 | 125.53 | 119.72 |
| 20 day EMA | 119.7 | 117.17 | 112.93 |
| 35 day EMA | 112.52 | 110.68 | 107.93 |
| 50 day EMA | 108.31 | 106.87 | 104.81 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.15 | 139.29 | 132.7 |
| 12 day SMA | 124.84 | 120.06 | 114.3 |
| 20 day SMA | 111.51 | 108.97 | 105.73 |
| 35 day SMA | 106.62 | 105.55 | 103.9 |
| 50 day SMA | 104.35 | 103.58 | 102.53 |
| 100 day SMA | 110.39 | 110.19 | 109.86 |
| 150 day SMA | 113.57 | 113.35 | 113.07 |
| 200 day SMA | 106.49 | 106.15 | 105.74 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -37.62
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -30.25
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
