ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 102.26 and 106.26

Intraday Target 199.13
Intraday Target 2101.39
Intraday Target 3103.13333333333
Intraday Target 4105.39
Intraday Target 5107.13

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 02 January 2026 103.64 (1.11%) 103.04 100.88 - 104.88 0.6688 times
Thu 01 January 2026 102.50 (-0.68%) 103.00 102.05 - 108.60 1.065 times
Wed 31 December 2025 103.20 (1.21%) 102.39 100.66 - 104.80 0.5776 times
Tue 30 December 2025 101.97 (0.11%) 101.84 101.01 - 102.84 0.261 times
Mon 29 December 2025 101.86 (-1.12%) 103.21 101.25 - 104.60 0.4093 times
Fri 26 December 2025 103.01 (-0.59%) 103.45 102.84 - 105.91 0.292 times
Wed 24 December 2025 103.62 (-1.2%) 104.00 103.25 - 105.81 0.3354 times
Tue 23 December 2025 104.88 (-1.35%) 107.90 104.25 - 107.90 0.6058 times
Mon 22 December 2025 106.31 (6.58%) 103.95 99.49 - 113.48 5.1923 times
Fri 19 December 2025 99.75 (4.3%) 97.99 95.82 - 100.80 0.5928 times
Thu 18 December 2025 95.64 (-0.69%) 96.20 92.91 - 96.30 0.4024 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 102.15 and 110.09

Weekly Target 196.36
Weekly Target 2100
Weekly Target 3104.3
Weekly Target 4107.94
Weekly Target 5112.24

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 02 January 2026 103.64 (0.61%) 103.21 100.66 - 108.60 0.9668 times
Fri 26 December 2025 103.01 (3.27%) 103.95 99.49 - 113.48 2.0835 times
Fri 19 December 2025 99.75 (-0.85%) 100.00 92.91 - 100.80 0.6455 times
Fri 12 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.6173 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.6365 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.7315 times
Fri 21 November 2025 106.06 (-10.91%) 117.55 105.02 - 119.09 0.9434 times
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.1347 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.3003 times
Fri 31 October 2025 117.47 (-2.18%) 120.99 115.60 - 124.00 0.9405 times
Fri 24 October 2025 120.09 (3.72%) 115.78 113.15 - 121.00 0.7567 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 102.26 and 109.98

Monthly Target 196.65
Monthly Target 2100.15
Monthly Target 3104.37333333333
Monthly Target 4107.87
Monthly Target 5112.09

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 02 January 2026 103.64 (0.43%) 103.00 100.88 - 108.60 0.0497 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.3882 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3636 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.3083 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.6064 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6626 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.769 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.3031 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2134 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3357 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8849 times

 monthly chart SterliteTechnologies

Yearly price and charts SterliteTechnologies

Strong yearly Stock price targets for SterliteTechnologies STLTECH are 102.26 and 109.98

Yearly Target 196.65
Yearly Target 2100.15
Yearly Target 3104.37333333333
Yearly Target 4107.87
Yearly Target 5112.09

Yearly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 02 January 2026 103.64 (0.43%) 103.00 100.88 - 108.60 0.0106 times
Wed 31 December 2025 103.20 (-9.92%) 114.78 59.26 - 140.40 2.4232 times
Tue 31 December 2024 114.57 (-19.77%) 144.00 109.50 - 155.05 1.9838 times
Fri 29 December 2023 142.80 (-18.75%) 176.80 128.55 - 192.90 1.0081 times
Fri 30 December 2022 175.75 (-38.92%) 287.95 128.60 - 292.70 0.8671 times
Fri 31 December 2021 287.75 (57.89%) 183.45 171.45 - 318.00 0.5575 times
Thu 31 December 2020 182.25 (0%) 150.15 142.50 - 189.90 0.1497 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SterliteTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.59 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 102.63
12 day DMA 101.89
20 day DMA 100.18
35 day DMA 103.69
50 day DMA 107.81
100 day DMA 114.29
150 day DMA 111.17
200 day DMA 103.1

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA102.92102.56102.59
12 day EMA102.22101.96101.86
20 day EMA102.46102.34102.32
35 day EMA104.94105.02105.17
50 day EMA108.06108.24108.47

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA102.63102.51102.73
12 day SMA101.89101.32100.9
20 day SMA100.18100100.03
35 day SMA103.69104.08104.37
50 day SMA107.81108.07108.37
100 day SMA114.29114.54114.77
150 day SMA111.17110.96110.75
200 day SMA103.1103.04102.99

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.82 and PE is: -27.13

Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)

Debt: 2787.00 in crores

Market capitalization: 3944.53

EPS is -4.75 and PE is: -21.82

Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)

Debt: 2787.00 in crores

Market capitalization: 5894.25

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top