SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 113.56 and 115.53
Daily Target 1 | 112.08 |
Daily Target 2 | 113.06 |
Daily Target 3 | 114.05333333333 |
Daily Target 4 | 115.03 |
Daily Target 5 | 116.02 |
Daily price and volume Sterlite Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.03 (0.17%) | 113.85 | 113.08 - 115.05 | 0.3423 times | Thu 21 November 2024 | 113.84 (-1.45%) | 115.00 | 112.75 - 115.00 | 0.3793 times | Tue 19 November 2024 | 115.52 (-0.22%) | 116.06 | 115.00 - 117.95 | 0.3996 times | Mon 18 November 2024 | 115.77 (-2.11%) | 118.20 | 115.20 - 119.00 | 0.4345 times | Thu 14 November 2024 | 118.26 (0.75%) | 117.55 | 117.31 - 121.25 | 0.5452 times | Wed 13 November 2024 | 117.38 (-1.4%) | 118.50 | 116.52 - 121.90 | 2.0357 times | Tue 12 November 2024 | 119.05 (-1.68%) | 121.20 | 118.50 - 124.40 | 0.573 times | Mon 11 November 2024 | 121.09 (-4.06%) | 126.50 | 120.60 - 126.50 | 0.8578 times | Fri 08 November 2024 | 126.21 (3.34%) | 124.00 | 121.89 - 130.75 | 4.1581 times | Thu 07 November 2024 | 122.13 (-1.29%) | 123.95 | 121.42 - 124.50 | 0.2745 times | Wed 06 November 2024 | 123.73 (1.58%) | 122.00 | 122.00 - 124.50 | 0.5063 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 110.27 and 116.52
Weekly Target 1 | 109.01 |
Weekly Target 2 | 111.52 |
Weekly Target 3 | 115.26 |
Weekly Target 4 | 117.77 |
Weekly Target 5 | 121.51 |
Weekly price and volumes for Sterlite Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.03 (-3.58%) | 118.20 | 112.75 - 119.00 | 0.3877 times | Thu 14 November 2024 | 118.26 (-6.3%) | 126.50 | 116.52 - 126.50 | 0.9998 times | Fri 08 November 2024 | 126.21 (5.69%) | 119.90 | 115.95 - 130.75 | 1.4573 times | Fri 01 November 2024 | 119.41 (4.29%) | 115.65 | 113.55 - 120.25 | 0.8271 times | Fri 25 October 2024 | 114.50 (-7.11%) | 123.80 | 112.40 - 123.80 | 0.7453 times | Fri 18 October 2024 | 123.26 (2.15%) | 121.00 | 119.00 - 128.30 | 1.1444 times | Fri 11 October 2024 | 120.66 (-3.52%) | 125.06 | 117.54 - 125.69 | 0.9938 times | Fri 04 October 2024 | 125.06 (-0.76%) | 126.03 | 120.56 - 128.10 | 2.1691 times | Fri 27 September 2024 | 126.02 (-1.49%) | 128.10 | 125.50 - 130.87 | 0.5402 times | Fri 20 September 2024 | 127.92 (-2.74%) | 132.85 | 125.87 - 133.89 | 0.7352 times | Fri 13 September 2024 | 131.52 (2.3%) | 129.05 | 126.13 - 135.44 | 0.7691 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 104.39 and 122.39
Monthly Target 1 | 101.18 |
Monthly Target 2 | 107.6 |
Monthly Target 3 | 119.17666666667 |
Monthly Target 4 | 125.6 |
Monthly Target 5 | 137.18 |
Monthly price and volumes Sterlite Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.03 (-3.68%) | 118.90 | 112.75 - 130.75 | 0.4393 times | Thu 31 October 2024 | 118.39 (-6.04%) | 126.06 | 112.40 - 128.30 | 0.8808 times | Mon 30 September 2024 | 126.00 (-4.31%) | 131.75 | 124.21 - 135.44 | 0.4437 times | Fri 30 August 2024 | 131.68 (-5.94%) | 141.39 | 131.40 - 144.82 | 0.9126 times | Wed 31 July 2024 | 140.00 (2.26%) | 137.00 | 132.63 - 155.05 | 1.493 times | Fri 28 June 2024 | 136.90 (8.18%) | 129.00 | 109.50 - 146.54 | 1.0053 times | Fri 31 May 2024 | 126.55 (-7.96%) | 138.80 | 115.00 - 142.35 | 0.9162 times | Tue 30 April 2024 | 137.50 (24.1%) | 112.00 | 112.00 - 146.40 | 2.6453 times | Thu 28 March 2024 | 110.80 (-19.07%) | 137.90 | 110.10 - 142.50 | 0.5153 times | Thu 29 February 2024 | 136.90 (-4.9%) | 144.90 | 128.75 - 151.00 | 0.7484 times | Wed 31 January 2024 | 143.95 (0.81%) | 144.00 | 132.25 - 152.50 | 0.6941 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.
SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.25 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
DMA period | DMA value |
5 day DMA | 115.48 |
12 day DMA | 119.07 |
20 day DMA | 118.41 |
35 day DMA | 119.59 |
50 day DMA | 122.06 |
100 day DMA | 130 |
150 day DMA | 130.53 |
200 day DMA | 130.59 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.44 | 116.14 | 117.29 |
12 day EMA | 117.36 | 117.96 | 118.71 |
20 day EMA | 118.45 | 118.92 | 119.46 |
35 day EMA | 120.41 | 120.79 | 121.2 |
50 day EMA | 122.02 | 122.35 | 122.7 |
SMA (simple moving average) of Sterlite Technologies STLTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.48 | 116.15 | 117.2 |
12 day SMA | 119.07 | 119.41 | 119.87 |
20 day SMA | 118.41 | 118.66 | 118.74 |
35 day SMA | 119.59 | 119.82 | 120.17 |
50 day SMA | 122.06 | 122.36 | 122.63 |
100 day SMA | 130 | 130.28 | 130.57 |
150 day SMA | 130.53 | 130.64 | 130.74 |
200 day SMA | 130.59 | 130.72 | 130.85 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.62 and PE is: -31.5
Last quarter profit: (June 2024 quarter) -48.00 crores (-206.82%)
Debt: 3376.00 in crores
Market capitalization: 6347.34
EPS is -1.28 and PE is: -89.09
Last quarter profit: (March 2024 quarter) -82.00 crores (-203.75%)
Debt: 3583.00 in crores
Market capitalization: 6170.23
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance