ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong intraday Stock price targets for SterliteTechnologies are 152.16 and 159.56

Intraday Target 1150.63
Intraday Target 2153.68
Intraday Target 3158.03333333333
Intraday Target 4161.08
Intraday Target 5165.43

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 19 February 2026 156.72 (-1.14%) 160.00 154.99 - 162.39 0.2403 times
Wed 18 February 2026 158.52 (-2.93%) 164.10 157.35 - 164.99 0.3963 times
Tue 17 February 2026 163.30 (6.1%) 154.00 153.00 - 164.48 0.8572 times
Mon 16 February 2026 153.91 (-1.12%) 154.00 151.92 - 158.00 0.2957 times
Fri 13 February 2026 155.66 (0.73%) 151.00 147.20 - 159.00 0.7577 times
Thu 12 February 2026 154.53 (7.54%) 144.40 141.00 - 157.42 1.4001 times
Wed 11 February 2026 143.70 (-8.75%) 157.48 141.74 - 157.48 1.9967 times
Tue 10 February 2026 157.48 (10.21%) 143.00 141.05 - 163.40 3.1787 times
Mon 09 February 2026 142.89 (7.8%) 134.64 134.64 - 144.00 0.6398 times
Fri 06 February 2026 132.55 (-1.17%) 133.00 129.13 - 135.61 0.2374 times
Thu 05 February 2026 134.12 (3.65%) 130.00 127.23 - 139.00 0.8813 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 154.32 and 167.39

Weekly Target 1144.81
Weekly Target 2150.76
Weekly Target 3157.87666666667
Weekly Target 4163.83
Weekly Target 5170.95

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 19 February 2026 156.72 (0.68%) 154.00 151.92 - 164.99 0.9099 times
Fri 13 February 2026 155.66 (17.43%) 134.64 134.64 - 163.40 4.0542 times
Fri 06 February 2026 132.55 (24.64%) 107.26 104.30 - 139.00 2.5437 times
Fri 30 January 2026 106.35 (20.32%) 88.50 84.60 - 108.12 1.12 times
Fri 23 January 2026 88.39 (-6.05%) 93.85 86.00 - 95.70 0.218 times
Fri 16 January 2026 94.08 (0.14%) 93.95 90.18 - 97.36 0.1899 times
Fri 09 January 2026 93.95 (-9.35%) 103.74 93.11 - 104.21 0.1515 times
Fri 02 January 2026 103.64 (0.61%) 103.21 100.66 - 108.60 0.2126 times
Fri 26 December 2025 103.01 (3.27%) 103.95 99.49 - 113.48 0.4581 times
Fri 19 December 2025 99.75 (-0.85%) 100.00 92.91 - 100.80 0.1419 times
Fri 12 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.1357 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 130.51 and 191.2

Monthly Target 181.31
Monthly Target 2119.02
Monthly Target 3142.00333333333
Monthly Target 4179.71
Monthly Target 5202.69

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 19 February 2026 156.72 (47.36%) 107.26 104.30 - 164.99 2.2609 times
Fri 30 January 2026 106.35 (3.05%) 103.00 84.60 - 108.60 0.5429 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.2905 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.2721 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2307 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.4539 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.496 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.3241 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 3.9692 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.1598 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.2512 times

 monthly chart SterliteTechnologies

Yearly price and charts SterliteTechnologies

Strong yearly Stock price targets for SterliteTechnologies STLTECH are 120.66 and 201.05

Yearly Target 155.05
Yearly Target 2105.88
Yearly Target 3135.43666666667
Yearly Target 4186.27
Yearly Target 5215.83

Yearly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 19 February 2026 156.72 (51.86%) 103.00 84.60 - 164.99 0.7169 times
Wed 31 December 2025 103.20 (-9.92%) 114.78 59.26 - 140.40 2.1783 times
Tue 31 December 2024 114.57 (-19.77%) 144.00 109.50 - 155.05 1.7833 times
Fri 29 December 2023 142.80 (-18.75%) 176.80 128.55 - 192.90 0.9062 times
Fri 30 December 2022 175.75 (-38.92%) 287.95 128.60 - 292.70 0.7795 times
Fri 31 December 2021 287.75 (57.89%) 183.45 171.45 - 318.00 0.5012 times
Thu 31 December 2020 182.25 (0%) 150.15 142.50 - 189.90 0.1346 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 25 points

Upper Bollinger band is at 180 and lower is at 82, while middle bands are at 107 and 156

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.

SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterliteTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.07 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 157.62
12 day DMA 148.57
20 day DMA 130.77
35 day DMA 115.88
50 day DMA 111.22
100 day DMA 112.41
150 day DMA 115.51
200 day DMA 108.73

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA156.31156.11154.91
12 day EMA146.76144.95142.48
20 day EMA136.62134.51131.98
35 day EMA125.52123.68121.63
50 day EMA114.84113.13111.28

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA157.62157.18154.22
12 day SMA148.57145.89141.87
20 day SMA130.77127.6124.3
35 day SMA115.88114.35112.73
50 day SMA111.22110.03108.78
100 day SMA112.41112.08111.73
150 day SMA115.51115.22114.86
200 day SMA108.73108.38108.01

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is -3.82 and PE is: -41.03

Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)

Debt: 2787.00 in crores

Market capitalization: 3944.53

EPS is -4.75 and PE is: -32.99

Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)

Debt: 2787.00 in crores

Market capitalization: 5894.25

Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top