Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 152.16 and 159.56
| Intraday Target 1 | 150.63 |
| Intraday Target 2 | 153.68 |
| Intraday Target 3 | 158.03333333333 |
| Intraday Target 4 | 161.08 |
| Intraday Target 5 | 165.43 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.72 (-1.14%) | 160.00 | 154.99 - 162.39 | 0.2403 times | Wed 18 February 2026 | 158.52 (-2.93%) | 164.10 | 157.35 - 164.99 | 0.3963 times | Tue 17 February 2026 | 163.30 (6.1%) | 154.00 | 153.00 - 164.48 | 0.8572 times | Mon 16 February 2026 | 153.91 (-1.12%) | 154.00 | 151.92 - 158.00 | 0.2957 times | Fri 13 February 2026 | 155.66 (0.73%) | 151.00 | 147.20 - 159.00 | 0.7577 times | Thu 12 February 2026 | 154.53 (7.54%) | 144.40 | 141.00 - 157.42 | 1.4001 times | Wed 11 February 2026 | 143.70 (-8.75%) | 157.48 | 141.74 - 157.48 | 1.9967 times | Tue 10 February 2026 | 157.48 (10.21%) | 143.00 | 141.05 - 163.40 | 3.1787 times | Mon 09 February 2026 | 142.89 (7.8%) | 134.64 | 134.64 - 144.00 | 0.6398 times | Fri 06 February 2026 | 132.55 (-1.17%) | 133.00 | 129.13 - 135.61 | 0.2374 times | Thu 05 February 2026 | 134.12 (3.65%) | 130.00 | 127.23 - 139.00 | 0.8813 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 154.32 and 167.39
| Weekly Target 1 | 144.81 |
| Weekly Target 2 | 150.76 |
| Weekly Target 3 | 157.87666666667 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 170.95 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.72 (0.68%) | 154.00 | 151.92 - 164.99 | 0.9099 times | Fri 13 February 2026 | 155.66 (17.43%) | 134.64 | 134.64 - 163.40 | 4.0542 times | Fri 06 February 2026 | 132.55 (24.64%) | 107.26 | 104.30 - 139.00 | 2.5437 times | Fri 30 January 2026 | 106.35 (20.32%) | 88.50 | 84.60 - 108.12 | 1.12 times | Fri 23 January 2026 | 88.39 (-6.05%) | 93.85 | 86.00 - 95.70 | 0.218 times | Fri 16 January 2026 | 94.08 (0.14%) | 93.95 | 90.18 - 97.36 | 0.1899 times | Fri 09 January 2026 | 93.95 (-9.35%) | 103.74 | 93.11 - 104.21 | 0.1515 times | Fri 02 January 2026 | 103.64 (0.61%) | 103.21 | 100.66 - 108.60 | 0.2126 times | Fri 26 December 2025 | 103.01 (3.27%) | 103.95 | 99.49 - 113.48 | 0.4581 times | Fri 19 December 2025 | 99.75 (-0.85%) | 100.00 | 92.91 - 100.80 | 0.1419 times | Fri 12 December 2025 | 100.61 (1.67%) | 98.99 | 92.92 - 104.00 | 0.1357 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 130.51 and 191.2
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 142.00333333333 |
| Monthly Target 4 | 179.71 |
| Monthly Target 5 | 202.69 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.72 (47.36%) | 107.26 | 104.30 - 164.99 | 2.2609 times | Fri 30 January 2026 | 106.35 (3.05%) | 103.00 | 84.60 - 108.60 | 0.5429 times | Wed 31 December 2025 | 103.20 (-1.38%) | 105.59 | 92.91 - 113.48 | 0.2905 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.2721 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2307 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.4539 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.496 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.3241 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 3.9692 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.1598 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.2512 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 120.66 and 201.05
| Yearly Target 1 | 55.05 |
| Yearly Target 2 | 105.88 |
| Yearly Target 3 | 135.43666666667 |
| Yearly Target 4 | 186.27 |
| Yearly Target 5 | 215.83 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.72 (51.86%) | 103.00 | 84.60 - 164.99 | 0.7169 times | Wed 31 December 2025 | 103.20 (-9.92%) | 114.78 | 59.26 - 140.40 | 2.1783 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.7833 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 0.9062 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.7795 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.5012 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1346 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 25 points
Upper Bollinger band is at 180 and lower is at 82, while middle bands are at 107 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.07 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 157.62 |
| 12 day DMA | 148.57 |
| 20 day DMA | 130.77 |
| 35 day DMA | 115.88 |
| 50 day DMA | 111.22 |
| 100 day DMA | 112.41 |
| 150 day DMA | 115.51 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 156.11 | 154.91 |
| 12 day EMA | 146.76 | 144.95 | 142.48 |
| 20 day EMA | 136.62 | 134.51 | 131.98 |
| 35 day EMA | 125.52 | 123.68 | 121.63 |
| 50 day EMA | 114.84 | 113.13 | 111.28 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.62 | 157.18 | 154.22 |
| 12 day SMA | 148.57 | 145.89 | 141.87 |
| 20 day SMA | 130.77 | 127.6 | 124.3 |
| 35 day SMA | 115.88 | 114.35 | 112.73 |
| 50 day SMA | 111.22 | 110.03 | 108.78 |
| 100 day SMA | 112.41 | 112.08 | 111.73 |
| 150 day SMA | 115.51 | 115.22 | 114.86 |
| 200 day SMA | 108.73 | 108.38 | 108.01 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -41.03
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -32.99
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
