SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 117.28 and 122.18
| Intraday Target 1 | 113.42 |
| Intraday Target 2 | 116.23 |
| Intraday Target 3 | 118.31666666667 |
| Intraday Target 4 | 121.13 |
| Intraday Target 5 | 123.22 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 119.05 (1.73%) | 116.22 | 115.50 - 120.40 | 0.9109 times | Thu 13 November 2025 | 117.02 (3.76%) | 113.00 | 112.90 - 119.40 | 1.1702 times | Wed 12 November 2025 | 112.78 (-0.67%) | 113.55 | 112.25 - 114.71 | 0.7183 times | Tue 11 November 2025 | 113.54 (-1.93%) | 115.77 | 112.50 - 115.87 | 0.6105 times | Mon 10 November 2025 | 115.77 (0.86%) | 115.95 | 111.27 - 116.50 | 0.9836 times | Fri 07 November 2025 | 114.78 (1.95%) | 113.97 | 109.80 - 115.80 | 1.2923 times | Thu 06 November 2025 | 112.58 (-6.37%) | 120.24 | 111.02 - 120.77 | 1.9666 times | Tue 04 November 2025 | 120.24 (-0.96%) | 120.80 | 119.11 - 122.44 | 0.3986 times | Mon 03 November 2025 | 121.41 (3.35%) | 118.24 | 118.05 - 123.50 | 1.3773 times | Fri 31 October 2025 | 117.47 (-3.15%) | 120.05 | 116.10 - 120.90 | 0.5716 times | Thu 30 October 2025 | 121.29 (-1.49%) | 123.12 | 120.51 - 124.00 | 0.4611 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 115.16 and 124.29
| Weekly Target 1 | 107.78 |
| Weekly Target 2 | 113.41 |
| Weekly Target 3 | 116.90666666667 |
| Weekly Target 4 | 122.54 |
| Weekly Target 5 | 126.04 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 119.05 (3.72%) | 115.95 | 111.27 - 120.40 | 1.1239 times | Fri 07 November 2025 | 114.78 (-2.29%) | 118.24 | 109.80 - 123.50 | 1.2879 times | Fri 31 October 2025 | 117.47 (-2.18%) | 120.99 | 115.60 - 124.00 | 0.9316 times | Fri 24 October 2025 | 120.09 (3.72%) | 115.78 | 113.15 - 121.00 | 0.7495 times | Fri 17 October 2025 | 115.78 (-0.81%) | 116.00 | 110.78 - 119.90 | 0.6559 times | Fri 10 October 2025 | 116.72 (-5.28%) | 123.00 | 116.20 - 123.14 | 0.5089 times | Fri 03 October 2025 | 123.22 (5.24%) | 117.89 | 111.25 - 124.59 | 0.9048 times | Fri 26 September 2025 | 117.09 (-5.5%) | 124.28 | 115.10 - 126.80 | 0.8292 times | Fri 19 September 2025 | 123.90 (3.53%) | 120.45 | 120.00 - 126.00 | 0.9864 times | Fri 12 September 2025 | 119.67 (8.81%) | 110.77 | 110.49 - 123.00 | 2.0218 times | Fri 05 September 2025 | 109.98 (-4.11%) | 110.20 | 105.73 - 117.59 | 2.6529 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 114.43 and 128.13
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 117.45 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 119.05 (1.35%) | 118.24 | 109.80 - 123.50 | 0.2041 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2921 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5746 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.6278 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.6761 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 5.0246 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2022 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.318 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.8384 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.242 times | Fri 31 January 2025 | 108.66 (-5.16%) | 114.78 | 98.40 - 118.64 | 0.2762 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 89.16 and 170.3
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 72.07 |
| Yearly Target 3 | 106.23666666667 |
| Yearly Target 4 | 153.21 |
| Yearly Target 5 | 187.38 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 119.05 (3.91%) | 114.78 | 59.26 - 140.40 | 2.015 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.7313 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 0.8798 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.7567 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.4866 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1307 times | Sun 16 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.16 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 117.42 |
| 20 day DMA | 117.36 |
| 35 day DMA | 117.95 |
| 50 day DMA | 118.11 |
| 100 day DMA | 117.96 |
| 150 day DMA | 105.2 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 115.36 | 114.53 |
| 12 day EMA | 116.75 | 116.33 | 116.2 |
| 20 day EMA | 117.1 | 116.89 | 116.88 |
| 35 day EMA | 117.45 | 117.36 | 117.38 |
| 50 day EMA | 117.64 | 117.58 | 117.6 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 114.78 | 113.89 |
| 12 day SMA | 117.42 | 117.22 | 117.44 |
| 20 day SMA | 117.36 | 117.33 | 117.11 |
| 35 day SMA | 117.95 | 118.07 | 118.25 |
| 50 day SMA | 118.11 | 117.89 | 117.68 |
| 100 day SMA | 117.96 | 117.83 | 117.73 |
| 150 day SMA | 105.2 | 104.99 | 104.78 |
| 200 day SMA | 103.11 | 103.08 | 103.05 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -31.16
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -25.06
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


