Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLTECH
- Forcast & Targets STLTECH
- STLTECH Experts view
- Tomorrow's Movement STLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 193.43 and 213.15
| Intraday Target 1 | 177.81 |
| Intraday Target 2 | 189.32 |
| Intraday Target 3 | 197.52666666667 |
| Intraday Target 4 | 209.04 |
| Intraday Target 5 | 217.25 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 200.84 (5.38%) | 194.00 | 186.01 - 205.73 | 1.5029 times | Wed 11 March 2026 | 190.58 (5.8%) | 181.99 | 180.60 - 194.00 | 1.252 times | Tue 10 March 2026 | 180.14 (3.39%) | 182.00 | 177.12 - 185.00 | 0.4975 times | Mon 09 March 2026 | 174.24 (-3.89%) | 176.00 | 165.00 - 179.24 | 0.7562 times | Fri 06 March 2026 | 181.30 (4.48%) | 175.05 | 175.00 - 184.90 | 0.8777 times | Thu 05 March 2026 | 173.53 (3.95%) | 169.20 | 169.20 - 183.62 | 1.5444 times | Wed 04 March 2026 | 166.93 (-3.2%) | 168.00 | 158.25 - 169.83 | 0.8488 times | Mon 02 March 2026 | 172.45 (8.34%) | 153.10 | 153.10 - 174.00 | 1.2837 times | Fri 27 February 2026 | 159.18 (-3.26%) | 164.99 | 156.65 - 168.11 | 1.0178 times | Thu 26 February 2026 | 164.54 (-1.05%) | 167.00 | 163.60 - 168.90 | 0.419 times | Wed 25 February 2026 | 166.29 (0.71%) | 166.75 | 165.25 - 171.48 | 0.4885 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 182.92 and 223.65
| Weekly Target 1 | 149.79 |
| Weekly Target 2 | 175.32 |
| Weekly Target 3 | 190.52333333333 |
| Weekly Target 4 | 216.05 |
| Weekly Target 5 | 231.25 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 200.84 (10.78%) | 176.00 | 165.00 - 205.73 | 1.0756 times | Fri 06 March 2026 | 181.30 (13.9%) | 153.10 | 153.10 - 184.90 | 1.2221 times | Fri 27 February 2026 | 159.18 (-0.48%) | 163.90 | 156.65 - 171.48 | 0.9338 times | Fri 20 February 2026 | 159.94 (2.75%) | 154.00 | 151.92 - 164.99 | 0.7762 times | Fri 13 February 2026 | 155.66 (17.43%) | 134.64 | 134.64 - 163.40 | 2.935 times | Fri 06 February 2026 | 132.55 (24.64%) | 107.26 | 104.30 - 139.00 | 1.8415 times | Fri 30 January 2026 | 106.35 (20.32%) | 88.50 | 84.60 - 108.12 | 0.8108 times | Fri 23 January 2026 | 88.39 (-6.05%) | 93.85 | 86.00 - 95.70 | 0.1579 times | Fri 16 January 2026 | 94.08 (0.14%) | 93.95 | 90.18 - 97.36 | 0.1375 times | Fri 09 January 2026 | 93.95 (-9.35%) | 103.74 | 93.11 - 104.21 | 0.1097 times | Fri 02 January 2026 | 103.64 (0.61%) | 103.21 | 100.66 - 108.60 | 0.1539 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 176.97 and 229.6
| Monthly Target 1 | 133.93 |
| Monthly Target 2 | 167.38 |
| Monthly Target 3 | 186.55666666667 |
| Monthly Target 4 | 220.01 |
| Monthly Target 5 | 239.19 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 200.84 (26.17%) | 153.10 | 153.10 - 205.73 | 0.8508 times | Fri 27 February 2026 | 159.18 (49.68%) | 107.26 | 104.30 - 171.48 | 2.4019 times | Fri 30 January 2026 | 106.35 (3.05%) | 103.00 | 84.60 - 108.60 | 0.4833 times | Wed 31 December 2025 | 103.20 (-1.38%) | 105.59 | 92.91 - 113.48 | 0.2586 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.2423 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2054 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.404 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.4415 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.1787 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 3.5334 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.1422 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STLTECH are 142.72 and 263.85
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 121.72 |
| Yearly Target 3 | 163.72333333333 |
| Yearly Target 4 | 242.85 |
| Yearly Target 5 | 284.85 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 200.84 (94.61%) | 103.00 | 84.60 - 205.73 | 1.0211 times | Wed 31 December 2025 | 103.20 (-9.92%) | 114.78 | 59.26 - 140.40 | 2.0728 times | Tue 31 December 2024 | 114.57 (-19.77%) | 144.00 | 109.50 - 155.05 | 1.697 times | Fri 29 December 2023 | 142.80 (-18.75%) | 176.80 | 128.55 - 192.90 | 0.8623 times | Fri 30 December 2022 | 175.75 (-38.92%) | 287.95 | 128.60 - 292.70 | 0.7417 times | Fri 31 December 2021 | 287.75 (57.89%) | 183.45 | 171.45 - 318.00 | 0.4769 times | Thu 31 December 2020 | 182.25 (0%) | 150.15 | 142.50 - 189.90 | 0.1281 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199
Munafa value: 100 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 13 points
Upper Bollinger band is at 193 and lower is at 145, while middle bands are at 157 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.3 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 185.42 |
| 12 day DMA | 174.59 |
| 20 day DMA | 168.27 |
| 35 day DMA | 146.61 |
| 50 day DMA | 131.63 |
| 100 day DMA | 120.13 |
| 150 day DMA | 120.54 |
| 200 day DMA | 115.81 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.33 | 180.58 | 175.58 |
| 12 day EMA | 176.68 | 172.29 | 168.97 |
| 20 day EMA | 167.23 | 163.69 | 160.86 |
| 35 day EMA | 151.1 | 148.17 | 145.67 |
| 50 day EMA | 134.72 | 132.02 | 129.63 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.42 | 179.96 | 175.23 |
| 12 day SMA | 174.59 | 171.82 | 169.27 |
| 20 day SMA | 168.27 | 165.41 | 163.75 |
| 35 day SMA | 146.61 | 143.52 | 140.69 |
| 50 day SMA | 131.63 | 129.65 | 127.88 |
| 100 day SMA | 120.13 | 119.29 | 118.57 |
| 150 day SMA | 120.54 | 119.99 | 119.5 |
| 200 day SMA | 115.81 | 115.17 | 114.57 |
Fundamentals, profit and EPS of Sterlite Technologies STLTECH
EPS is -3.82 and PE is: -52.58
Last quarter profit: (December 2024 quarter) -24.00 crores (53.32%)
Debt: 2787.00 in crores
Market capitalization: 3944.53
EPS is -4.75 and PE is: -42.28
Last quarter profit: (September 2024 quarter) -14.00 crores (-150.00%)
Debt: 2787.00 in crores
Market capitalization: 5894.25
Videos related to: SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
