Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 11.06 and 11.66
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.81 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.20 (1.17%) | 10.92 | 10.92 - 11.52 | 0.3987 times | Wed 16 September 2026 | 11.07 (-3.23%) | 11.34 | 10.90 - 11.60 | 0.4313 times | Tue 15 September 2026 | 11.44 (-5.77%) | 12.19 | 11.30 - 12.25 | 0.4083 times | Fri 11 September 2026 | 12.14 (-0.25%) | 12.49 | 12.01 - 12.53 | 0.7846 times | Thu 10 September 2026 | 12.17 (1.42%) | 12.25 | 12.00 - 12.90 | 1.9941 times | Wed 09 September 2026 | 12.00 (4.08%) | 11.61 | 11.47 - 12.89 | 4.0508 times | Tue 08 September 2026 | 11.53 (2.67%) | 11.22 | 11.02 - 12.08 | 0.8959 times | Mon 07 September 2026 | 11.23 (-0.97%) | 11.34 | 11.10 - 11.40 | 0.1062 times | Fri 04 September 2026 | 11.34 (0.27%) | 11.78 | 11.20 - 11.80 | 0.2755 times | Thu 03 September 2026 | 11.31 (6.6%) | 10.69 | 10.52 - 11.52 | 0.6544 times | Wed 02 September 2026 | 10.61 (0.47%) | 10.68 | 10.50 - 10.73 | 0.1864 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.38 and 11.73
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.20 (-7.74%) | 12.19 | 10.90 - 12.25 | 0.8554 times | Fri 11 September 2026 | 12.14 (7.05%) | 11.34 | 11.02 - 12.90 | 5.41 times | Fri 04 September 2026 | 11.34 (6.48%) | 10.57 | 10.45 - 11.80 | 0.8837 times | Fri 28 August 2026 | 10.65 (0.47%) | 10.60 | 10.50 - 11.20 | 0.356 times | Fri 21 August 2026 | 10.60 (-2.48%) | 10.87 | 10.25 - 11.20 | 0.3081 times | Fri 14 August 2026 | 10.87 (-3.03%) | 11.20 | 10.06 - 11.30 | 0.8834 times | Fri 07 August 2026 | 11.21 (-0.18%) | 11.26 | 11.12 - 11.67 | 0.2766 times | Fri 31 July 2026 | 11.23 (-2.94%) | 11.60 | 11.07 - 11.75 | 0.221 times | Fri 24 July 2026 | 11.57 (-3.82%) | 12.03 | 11.07 - 12.45 | 0.5018 times | Fri 17 July 2026 | 12.03 (0.17%) | 12.05 | 11.94 - 12.34 | 0.304 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 0.5844 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.85 and 13.25
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.20 (5.86%) | 10.85 | 10.50 - 12.90 | 2.3409 times | Mon 31 August 2026 | 10.58 (-5.79%) | 11.26 | 10.06 - 11.67 | 0.6143 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.6741 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.1361 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.4875 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.071 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.4625 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3141 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.2834 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.6161 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.4551 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 9.1 and 16.05
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 10.716666666667 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.20 (16.79%) | 9.57 | 7.00 - 13.95 | 1.2513 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.3975 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 3.6632 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.3133 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.7793 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.2778 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0262 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0144 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0754 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2016 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Exchange STEELXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.33 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.5 | 11.72 |
| 12 day EMA | 11.36 | 11.39 | 11.45 |
| 20 day EMA | 11.27 | 11.28 | 11.3 |
| 35 day EMA | 11.33 | 11.34 | 11.36 |
| 50 day EMA | 11.43 | 11.44 | 11.45 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.76 | 11.86 |
| 12 day SMA | 11.38 | 11.33 | 11.3 |
| 20 day SMA | 11.11 | 11.08 | 11.06 |
| 35 day SMA | 11.07 | 11.07 | 11.08 |
| 50 day SMA | 11.3 | 11.31 | 11.34 |
| 100 day SMA | 11.4 | 11.39 | 11.39 |
| 150 day SMA | 10.33 | 10.31 | 10.29 |
| 200 day SMA | 9.88 | 9.87 | 9.86 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.22 and PE is: 50.91
Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)
Debt: 417.54 in crores
Market capitalization: 1582.92
EPS is 0.16 and PE is: 70
Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)
Debt: 358.48 in crores
Market capitalization: 941.65
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
