ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong intraday Stock price targets for SteelExchange are 10.2 and 10.6

Intraday Target 19.88
Intraday Target 210.12
Intraday Target 310.28
Intraday Target 410.52
Intraday Target 510.68

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Fri 09 October 2026 10.36 (0.39%) 10.25 10.04 - 10.44 0.7379 times
Thu 08 October 2026 10.32 (-5.32%) 10.68 10.16 - 11.14 2.2417 times
Wed 07 October 2026 10.90 (-4.89%) 11.49 10.45 - 11.52 1.3198 times
Tue 06 October 2026 11.46 (3.06%) 11.15 11.15 - 11.60 0.667 times
Mon 05 October 2026 11.12 (-0.89%) 11.23 11.10 - 11.56 0.8371 times
Thu 01 October 2026 11.22 (-1.75%) 11.40 11.07 - 11.45 0.6315 times
Wed 30 September 2026 11.42 (2.06%) 11.20 11.20 - 11.74 0.9841 times
Tue 29 September 2026 11.19 (0.81%) 11.11 10.94 - 11.29 0.589 times
Mon 28 September 2026 11.10 (-1.68%) 11.29 11.02 - 11.38 0.7192 times
Fri 25 September 2026 11.29 (-1.22%) 11.55 11.12 - 11.58 1.2728 times
Thu 24 September 2026 11.43 (-4.83%) 12.25 11.30 - 12.45 1.9378 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 9.42 and 10.98

Weekly Target 19.11
Weekly Target 29.73
Weekly Target 310.666666666667
Weekly Target 411.29
Weekly Target 512.23

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Fri 09 October 2026 10.36 (-7.66%) 11.23 10.04 - 11.60 1.2684 times
Thu 01 October 2026 11.22 (-0.62%) 11.29 10.94 - 11.74 0.639 times
Fri 25 September 2026 11.29 (-3.83%) 11.54 11.10 - 12.84 2.2728 times
Fri 18 September 2026 11.74 (-3.29%) 12.19 10.90 - 12.25 0.7343 times
Fri 11 September 2026 12.14 (7.05%) 11.34 11.02 - 12.90 3.3891 times
Fri 04 September 2026 11.34 (6.48%) 10.57 10.45 - 11.80 0.5536 times
Fri 28 August 2026 10.65 (0.47%) 10.60 10.50 - 11.20 0.223 times
Fri 21 August 2026 10.60 (-2.48%) 10.87 10.25 - 11.20 0.193 times
Fri 14 August 2026 10.87 (-3.03%) 11.20 10.06 - 11.30 0.5534 times
Fri 07 August 2026 11.21 (-0.18%) 11.26 11.12 - 11.67 0.1733 times
Fri 31 July 2026 11.23 (-2.94%) 11.60 11.07 - 11.75 0.1385 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 9.42 and 10.98

Monthly Target 19.11
Monthly Target 29.73
Monthly Target 310.666666666667
Monthly Target 411.29
Monthly Target 512.23

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Fri 09 October 2026 10.36 (-9.28%) 11.40 10.04 - 11.60 0.6327 times
Wed 30 September 2026 11.42 (7.94%) 10.85 10.50 - 12.90 3.3404 times
Mon 31 August 2026 10.58 (-5.79%) 11.26 10.06 - 11.67 0.5256 times
Fri 31 July 2026 11.23 (-10.38%) 12.49 11.07 - 12.98 0.5768 times
Tue 30 June 2026 12.53 (-2.11%) 13.00 10.22 - 13.95 1.8279 times
Fri 29 May 2026 12.80 (28.26%) 10.06 8.01 - 13.39 1.2729 times
Thu 30 April 2026 9.98 (40.37%) 7.39 7.25 - 10.90 0.9165 times
Mon 30 March 2026 7.11 (-14.23%) 7.81 7.00 - 8.70 0.3958 times
Fri 27 February 2026 8.29 (2.85%) 8.00 7.60 - 8.87 0.2688 times
Fri 30 January 2026 8.06 (-15.95%) 9.57 7.70 - 9.74 0.2425 times
Wed 31 December 2025 9.59 (8.85%) 8.81 7.66 - 9.80 0.5272 times

 monthly chart SteelExchange

Yearly price and charts SteelExchange

Strong yearly Stock price targets for SteelExchange STEELXIND are 8.68 and 15.63

Yearly Target 13.49
Yearly Target 26.92
Yearly Target 310.436666666667
Yearly Target 413.87
Yearly Target 517.39

Yearly price and volumes Steel Exchange

Date Closing Open Range Volume
Fri 09 October 2026 10.36 (8.03%) 9.57 7.00 - 13.95 1.5119 times
Wed 31 December 2025 9.59 (-5.98%) 10.20 7.06 - 11.55 1.3559 times
Tue 31 December 2024 10.20 (-2.39%) 10.40 10.00 - 18.40 3.5541 times
Fri 29 December 2023 10.45 (-24.28%) 13.95 7.80 - 17.25 2.2444 times
Fri 30 December 2022 13.80 (-92.09%) 176.00 10.95 - 258.70 0.7561 times
Fri 31 December 2021 174.45 (276.38%) 47.80 45.95 - 183.40 0.2695 times
Thu 31 December 2020 46.35 (108.31%) 21.85 11.50 - 47.00 0.0254 times
Wed 20 November 2019 22.25 (49.83%) 15.55 9.10 - 22.25 0.014 times
Mon 31 December 2018 14.85 (-64.77%) 43.00 14.05 - 50.70 0.0732 times
Fri 29 December 2017 42.15 (0%) 94.50 32.05 - 133.55 0.1956 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.68

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.

SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 10.83
12 day DMA 11.15
20 day DMA 11.3
35 day DMA 11.15
50 day DMA 11.11
100 day DMA 11.54
150 day DMA 10.66
200 day DMA 10.09

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.8911.17
12 day EMA1111.1211.26
20 day EMA11.1111.1911.28
35 day EMA11.1411.1911.24
50 day EMA11.1111.1411.17

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.831111.22
12 day SMA11.1511.2211.3
20 day SMA11.311.3811.44
35 day SMA11.1511.1611.17
50 day SMA11.1111.1311.14
100 day SMA11.5411.5411.54
150 day SMA10.6610.6510.63
200 day SMA10.0910.0810.07

Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is 0.22 and PE is: 47.09

Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)

Debt: 417.54 in crores

Market capitalization: 1582.92

EPS is 0.16 and PE is: 64.75

Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)

Debt: 358.48 in crores

Market capitalization: 941.65

Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top