SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 11.88 and 12.21
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.136666666667 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.47 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.08 (-0.98%) | 12.32 | 12.00 - 12.33 | 0.7503 times | Tue 14 July 2026 | 12.20 (0.66%) | 12.28 | 12.09 - 12.28 | 0.5235 times | Mon 13 July 2026 | 12.12 (0.92%) | 12.05 | 11.97 - 12.22 | 0.697 times | Fri 10 July 2026 | 12.01 (-1.15%) | 12.15 | 11.99 - 12.39 | 0.7181 times | Thu 09 July 2026 | 12.15 (1.76%) | 12.12 | 12.02 - 12.38 | 0.9107 times | Wed 08 July 2026 | 11.94 (-5.84%) | 12.58 | 11.62 - 12.70 | 1.3499 times | Tue 07 July 2026 | 12.68 (-0.55%) | 12.79 | 12.41 - 12.80 | 1.2974 times | Mon 06 July 2026 | 12.75 (0.08%) | 12.50 | 12.40 - 12.98 | 1.7972 times | Fri 03 July 2026 | 12.74 (2.82%) | 12.47 | 12.35 - 12.95 | 1.4819 times | Thu 02 July 2026 | 12.39 (-0.32%) | 12.40 | 12.34 - 12.53 | 0.474 times | Wed 01 July 2026 | 12.43 (-0.8%) | 12.49 | 12.20 - 12.70 | 2.5708 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 12.03 and 12.39
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.08 (0.58%) | 12.05 | 11.97 - 12.33 | 0.167 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 0.5145 times | Fri 03 July 2026 | 12.74 (2.66%) | 12.40 | 12.04 - 12.95 | 0.6751 times | Thu 25 June 2026 | 12.41 (-7.32%) | 13.40 | 12.31 - 13.95 | 0.766 times | Fri 19 June 2026 | 13.39 (16.54%) | 12.40 | 12.03 - 13.51 | 2.0583 times | Fri 12 June 2026 | 11.49 (-6.89%) | 12.29 | 10.22 - 12.60 | 1.0974 times | Fri 05 June 2026 | 12.34 (-3.59%) | 13.00 | 11.72 - 13.30 | 1.4973 times | Fri 29 May 2026 | 12.80 (23.2%) | 10.40 | 9.91 - 13.39 | 2.421 times | Fri 22 May 2026 | 10.39 (0.19%) | 10.35 | 9.97 - 10.50 | 0.2371 times | Fri 15 May 2026 | 10.37 (-2.9%) | 10.58 | 8.01 - 10.79 | 0.5662 times | Fri 08 May 2026 | 10.68 (7.01%) | 10.06 | 9.79 - 11.04 | 0.7524 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 11.17 and 12.53
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.08 (-3.59%) | 12.49 | 11.62 - 12.98 | 0.5016 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.6897 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.8731 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.3486 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5824 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3955 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3569 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7758 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5731 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.9033 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.218 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 9.54 and 16.49
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 11.01 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.08 (25.96%) | 9.57 | 7.00 - 13.95 | 0.8574 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.4604 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 3.8281 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.4174 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8144 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.2903 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0274 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.015 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0788 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2107 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelExchange in short term but the sell signal is initial and weak.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.19 | 12.19 |
| 12 day EMA | 12.27 | 12.31 | 12.33 |
| 20 day EMA | 12.27 | 12.29 | 12.3 |
| 35 day EMA | 11.98 | 11.97 | 11.96 |
| 50 day EMA | 11.62 | 11.6 | 11.58 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.08 | 12.18 |
| 12 day SMA | 12.34 | 12.38 | 12.4 |
| 20 day SMA | 12.54 | 12.55 | 12.56 |
| 35 day SMA | 12.31 | 12.27 | 12.21 |
| 50 day SMA | 11.72 | 11.68 | 11.64 |
| 100 day SMA | 10.06 | 10.02 | 9.97 |
| 150 day SMA | 9.52 | 9.5 | 9.48 |
| 200 day SMA | 9.54 | 9.53 | 9.52 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.22 and PE is: 54.91
Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)
Debt: 417.54 in crores
Market capitalization: 1582.92
EPS is 0.16 and PE is: 75.5
Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)
Debt: 358.48 in crores
Market capitalization: 941.65
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


