Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 8.34 and 8.49
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.46 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.61 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.43 (-1.63%) | 8.55 | 8.40 - 8.55 | 0.6911 times | Fri 16 January 2026 | 8.57 (-1.15%) | 8.68 | 8.51 - 8.77 | 0.8419 times | Wed 14 January 2026 | 8.67 (-0.91%) | 8.80 | 8.62 - 8.84 | 0.5102 times | Tue 13 January 2026 | 8.75 (1.98%) | 8.55 | 8.55 - 8.93 | 0.918 times | Mon 12 January 2026 | 8.58 (-2.28%) | 8.78 | 8.48 - 8.79 | 1.1165 times | Fri 09 January 2026 | 8.78 (-1.9%) | 8.91 | 8.70 - 9.09 | 1.0696 times | Thu 08 January 2026 | 8.95 (-0.78%) | 9.02 | 8.86 - 9.09 | 1.218 times | Wed 07 January 2026 | 9.02 (-0.11%) | 9.14 | 9.00 - 9.16 | 0.7537 times | Tue 06 January 2026 | 9.03 (-0.99%) | 9.13 | 8.96 - 9.30 | 1.4208 times | Mon 05 January 2026 | 9.12 (-2.67%) | 9.43 | 9.05 - 9.48 | 1.4601 times | Fri 02 January 2026 | 9.37 (-1.47%) | 9.53 | 9.32 - 9.67 | 1.9016 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 8.34 and 8.49
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.46 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.43 (-1.63%) | 8.55 | 8.40 - 8.55 | 0.0876 times | Fri 16 January 2026 | 8.57 (-2.39%) | 8.78 | 8.48 - 8.93 | 0.4295 times | Fri 09 January 2026 | 8.78 (-6.3%) | 9.43 | 8.70 - 9.48 | 0.751 times | Fri 02 January 2026 | 9.37 (-2.5%) | 9.62 | 9.05 - 9.76 | 1.4481 times | Fri 26 December 2025 | 9.61 (21.65%) | 8.00 | 7.98 - 9.80 | 3.2234 times | Fri 19 December 2025 | 7.90 (-3.3%) | 8.17 | 7.66 - 8.22 | 0.8176 times | Fri 12 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.8209 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.5753 times | Fri 28 November 2025 | 8.81 (0.23%) | 8.75 | 8.65 - 9.27 | 0.7674 times | Fri 21 November 2025 | 8.79 (-2.66%) | 8.99 | 8.63 - 9.14 | 1.0792 times | Fri 14 November 2025 | 9.03 (0.11%) | 8.99 | 8.84 - 9.22 | 1.5838 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.75 and 9.09
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.43 (-12.1%) | 9.57 | 8.40 - 9.74 | 0.1815 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7044 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5204 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8201 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1059 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0392 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.3526 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2671 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4867 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5221 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 1.028 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 7.75 and 9.09
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 8.8566666666667 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.43 (-12.1%) | 9.57 | 8.40 - 9.74 | 0.0241 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.5935 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 4.1771 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.6378 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8886 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.3167 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0299 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0164 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.086 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2299 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.
SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.7 | 8.77 |
| 12 day EMA | 8.78 | 8.84 | 8.89 |
| 20 day EMA | 8.81 | 8.85 | 8.88 |
| 35 day EMA | 8.87 | 8.9 | 8.92 |
| 50 day EMA | 8.82 | 8.84 | 8.85 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.67 | 8.75 |
| 12 day SMA | 8.9 | 9 | 9.05 |
| 20 day SMA | 9 | 8.97 | 8.94 |
| 35 day SMA | 8.73 | 8.74 | 8.74 |
| 50 day SMA | 8.78 | 8.8 | 8.81 |
| 100 day SMA | 9.33 | 9.34 | 9.35 |
| 150 day SMA | 9.55 | 9.55 | 9.55 |
| 200 day SMA | 9.24 | 9.24 | 9.23 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.27 and PE is: 31.22
Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)
Debt: 358.48 in crores
Market capitalization: 1015.27
EPS is 0.27 and PE is: 31.22
Last quarter profit: (June 2025 quarter) 10.23 crores (296.51%)
Debt: 357.78 in crores
Market capitalization: 1069.02
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
