Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 8.06 and 8.26
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.1233333333333 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.32 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.07 (-0.62%) | 8.06 | 8.05 - 8.25 | 0.7971 times | Tue 10 February 2026 | 8.12 (1.12%) | 8.07 | 8.07 - 8.19 | 1.0588 times | Mon 09 February 2026 | 8.03 (0.5%) | 8.08 | 8.01 - 8.15 | 1.4208 times | Fri 06 February 2026 | 7.99 (0.13%) | 7.90 | 7.88 - 8.08 | 0.657 times | Thu 05 February 2026 | 7.98 (-1.48%) | 8.10 | 7.97 - 8.13 | 0.8967 times | Wed 04 February 2026 | 8.10 (1%) | 8.02 | 8.00 - 8.15 | 1.1424 times | Tue 03 February 2026 | 8.02 (1.01%) | 8.05 | 7.98 - 8.49 | 1.1817 times | Mon 02 February 2026 | 7.94 (-1.98%) | 8.01 | 7.88 - 8.14 | 0.6706 times | Sun 01 February 2026 | 8.10 (0.5%) | 8.00 | 7.75 - 8.30 | 1.1642 times | Fri 30 January 2026 | 8.06 (0.25%) | 8.04 | 7.95 - 8.15 | 1.0105 times | Thu 29 January 2026 | 8.04 (2.68%) | 7.82 | 7.82 - 8.19 | 1.8679 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.92 and 8.16
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.07 (1%) | 8.08 | 8.01 - 8.25 | 0.369 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.6432 times | Fri 30 January 2026 | 8.06 (1.77%) | 7.95 | 7.70 - 8.19 | 0.7184 times | Fri 23 January 2026 | 7.92 (-7.58%) | 8.55 | 7.90 - 8.55 | 0.6968 times | Fri 16 January 2026 | 8.57 (-2.39%) | 8.78 | 8.48 - 8.93 | 0.4342 times | Fri 09 January 2026 | 8.78 (-6.3%) | 9.43 | 8.70 - 9.48 | 0.7592 times | Fri 02 January 2026 | 9.37 (-2.5%) | 9.62 | 9.05 - 9.76 | 1.464 times | Fri 26 December 2025 | 9.61 (21.65%) | 8.00 | 7.98 - 9.80 | 3.2587 times | Fri 19 December 2025 | 7.90 (-3.3%) | 8.17 | 7.66 - 8.22 | 0.8265 times | Fri 12 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.8299 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.5816 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.91 and 8.65
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.07 (0.12%) | 8.00 | 7.75 - 8.49 | 0.1118 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3331 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.724 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5349 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.843 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1367 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0959 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.4181 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.3023 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.5003 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5366 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 6.87 and 8.91
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 8.5033333333333 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.07 (-15.85%) | 9.57 | 7.70 - 9.74 | 0.0574 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.5882 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 4.1631 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.629 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8856 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.3157 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0298 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0164 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0857 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2291 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.05 | 8.02 |
| 12 day EMA | 8.08 | 8.08 | 8.07 |
| 20 day EMA | 8.16 | 8.17 | 8.18 |
| 35 day EMA | 8.28 | 8.29 | 8.3 |
| 50 day EMA | 8.47 | 8.49 | 8.5 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.04 | 8.02 |
| 12 day SMA | 8.02 | 8 | 7.99 |
| 20 day SMA | 8.1 | 8.14 | 8.16 |
| 35 day SMA | 8.57 | 8.58 | 8.57 |
| 50 day SMA | 8.48 | 8.5 | 8.51 |
| 100 day SMA | 9.07 | 9.1 | 9.12 |
| 150 day SMA | 9.44 | 9.45 | 9.47 |
| 200 day SMA | 9.22 | 9.22 | 9.22 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.27 and PE is: 29.89
Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)
Debt: 358.48 in crores
Market capitalization: 1015.27
EPS is 0.27 and PE is: 29.89
Last quarter profit: (June 2025 quarter) 10.23 crores (296.51%)
Debt: 357.78 in crores
Market capitalization: 1069.02
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
