ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong intraday Stock price targets for SteelExchange are 11.88 and 12.21

Intraday Target 111.81
Intraday Target 211.94
Intraday Target 312.136666666667
Intraday Target 412.27
Intraday Target 512.47

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Wed 15 July 2026 12.08 (-0.98%) 12.32 12.00 - 12.33 0.7503 times
Tue 14 July 2026 12.20 (0.66%) 12.28 12.09 - 12.28 0.5235 times
Mon 13 July 2026 12.12 (0.92%) 12.05 11.97 - 12.22 0.697 times
Fri 10 July 2026 12.01 (-1.15%) 12.15 11.99 - 12.39 0.7181 times
Thu 09 July 2026 12.15 (1.76%) 12.12 12.02 - 12.38 0.9107 times
Wed 08 July 2026 11.94 (-5.84%) 12.58 11.62 - 12.70 1.3499 times
Tue 07 July 2026 12.68 (-0.55%) 12.79 12.41 - 12.80 1.2974 times
Mon 06 July 2026 12.75 (0.08%) 12.50 12.40 - 12.98 1.7972 times
Fri 03 July 2026 12.74 (2.82%) 12.47 12.35 - 12.95 1.4819 times
Thu 02 July 2026 12.39 (-0.32%) 12.40 12.34 - 12.53 0.474 times
Wed 01 July 2026 12.43 (-0.8%) 12.49 12.20 - 12.70 2.5708 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 12.03 and 12.39

Weekly Target 111.77
Weekly Target 211.92
Weekly Target 312.126666666667
Weekly Target 412.28
Weekly Target 512.49

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Wed 15 July 2026 12.08 (0.58%) 12.05 11.97 - 12.33 0.167 times
Fri 10 July 2026 12.01 (-5.73%) 12.50 11.62 - 12.98 0.5145 times
Fri 03 July 2026 12.74 (2.66%) 12.40 12.04 - 12.95 0.6751 times
Thu 25 June 2026 12.41 (-7.32%) 13.40 12.31 - 13.95 0.766 times
Fri 19 June 2026 13.39 (16.54%) 12.40 12.03 - 13.51 2.0583 times
Fri 12 June 2026 11.49 (-6.89%) 12.29 10.22 - 12.60 1.0974 times
Fri 05 June 2026 12.34 (-3.59%) 13.00 11.72 - 13.30 1.4973 times
Fri 29 May 2026 12.80 (23.2%) 10.40 9.91 - 13.39 2.421 times
Fri 22 May 2026 10.39 (0.19%) 10.35 9.97 - 10.50 0.2371 times
Fri 15 May 2026 10.37 (-2.9%) 10.58 8.01 - 10.79 0.5662 times
Fri 08 May 2026 10.68 (7.01%) 10.06 9.79 - 11.04 0.7524 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 11.17 and 12.53

Monthly Target 110.87
Monthly Target 211.47
Monthly Target 312.226666666667
Monthly Target 412.83
Monthly Target 513.59

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Wed 15 July 2026 12.08 (-3.59%) 12.49 11.62 - 12.98 0.5016 times
Tue 30 June 2026 12.53 (-2.11%) 13.00 10.22 - 13.95 2.6897 times
Fri 29 May 2026 12.80 (28.26%) 10.06 8.01 - 13.39 1.8731 times
Thu 30 April 2026 9.98 (40.37%) 7.39 7.25 - 10.90 1.3486 times
Mon 30 March 2026 7.11 (-14.23%) 7.81 7.00 - 8.70 0.5824 times
Fri 27 February 2026 8.29 (2.85%) 8.00 7.60 - 8.87 0.3955 times
Fri 30 January 2026 8.06 (-15.95%) 9.57 7.70 - 9.74 0.3569 times
Wed 31 December 2025 9.59 (8.85%) 8.81 7.66 - 9.80 0.7758 times
Fri 28 November 2025 8.81 (-9.73%) 9.76 8.63 - 9.81 0.5731 times
Fri 31 October 2025 9.76 (2.09%) 9.59 9.58 - 10.91 0.9033 times
Tue 30 September 2025 9.56 (9.51%) 8.89 8.76 - 11.15 1.218 times

 monthly chart SteelExchange

Yearly price and charts SteelExchange

Strong yearly Stock price targets for SteelExchange STEELXIND are 9.54 and 16.49

Yearly Target 14.06
Yearly Target 28.07
Yearly Target 311.01
Yearly Target 415.02
Yearly Target 517.96

Yearly price and volumes Steel Exchange

Date Closing Open Range Volume
Wed 15 July 2026 12.08 (25.96%) 9.57 7.00 - 13.95 0.8574 times
Wed 31 December 2025 9.59 (-5.98%) 10.20 7.06 - 11.55 1.4604 times
Tue 31 December 2024 10.20 (-2.39%) 10.40 10.00 - 18.40 3.8281 times
Fri 29 December 2023 10.45 (-24.28%) 13.95 7.80 - 17.25 2.4174 times
Fri 30 December 2022 13.80 (-92.09%) 176.00 10.95 - 258.70 0.8144 times
Fri 31 December 2021 174.45 (276.38%) 47.80 45.95 - 183.40 0.2903 times
Thu 31 December 2020 46.35 (108.31%) 21.85 11.50 - 47.00 0.0274 times
Wed 20 November 2019 22.25 (49.83%) 15.55 9.10 - 22.25 0.015 times
Mon 31 December 2018 14.85 (-64.77%) 43.00 14.05 - 50.70 0.0788 times
Fri 29 December 2017 42.15 (0%) 94.50 32.05 - 133.55 0.2107 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelExchange in short term but the sell signal is initial and weak.

SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.34
20 day DMA 12.54
35 day DMA 12.31
50 day DMA 11.72
100 day DMA 10.06
150 day DMA 9.52
200 day DMA 9.54

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.1912.19
12 day EMA12.2712.3112.33
20 day EMA12.2712.2912.3
35 day EMA11.9811.9711.96
50 day EMA11.6211.611.58

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.0812.18
12 day SMA12.3412.3812.4
20 day SMA12.5412.5512.56
35 day SMA12.3112.2712.21
50 day SMA11.7211.6811.64
100 day SMA10.0610.029.97
150 day SMA9.529.59.48
200 day SMA9.549.539.52

Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is 0.22 and PE is: 54.91

Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)

Debt: 417.54 in crores

Market capitalization: 1582.92

EPS is 0.16 and PE is: 75.5

Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)

Debt: 358.48 in crores

Market capitalization: 941.65

Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top