ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong intraday Stock price targets for SteelExchange are 11.39 and 11.8

Intraday Target 111.07
Intraday Target 211.29
Intraday Target 311.476666666667
Intraday Target 411.7
Intraday Target 511.89

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Wed 05 August 2026 11.52 (2.31%) 11.26 11.25 - 11.66 1.5881 times
Tue 04 August 2026 11.26 (-1.23%) 11.40 11.14 - 11.45 1.052 times
Mon 03 August 2026 11.40 (1.51%) 11.26 11.22 - 11.49 0.7391 times
Fri 31 July 2026 11.23 (0.99%) 11.12 11.07 - 11.38 0.9001 times
Thu 30 July 2026 11.12 (-0.98%) 11.23 11.10 - 11.27 0.5517 times
Wed 29 July 2026 11.23 (0.27%) 11.25 11.11 - 11.35 0.782 times
Tue 28 July 2026 11.20 (-3.28%) 11.69 11.10 - 11.75 0.8871 times
Mon 27 July 2026 11.58 (0.09%) 11.60 11.50 - 11.74 0.8728 times
Fri 24 July 2026 11.57 (1.22%) 11.40 11.07 - 11.70 1.1828 times
Thu 23 July 2026 11.43 (-2.72%) 11.63 11.40 - 11.76 1.4444 times
Wed 22 July 2026 11.75 (-1.76%) 11.96 11.62 - 12.04 1.0953 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 11.33 and 11.85

Weekly Target 110.92
Weekly Target 211.22
Weekly Target 311.44
Weekly Target 411.74
Weekly Target 511.96

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Wed 05 August 2026 11.52 (2.58%) 11.26 11.14 - 11.66 0.2145 times
Fri 31 July 2026 11.23 (-2.94%) 11.60 11.07 - 11.75 0.2535 times
Fri 24 July 2026 11.57 (-3.82%) 12.03 11.07 - 12.45 0.5754 times
Fri 17 July 2026 12.03 (0.17%) 12.05 11.94 - 12.34 0.3486 times
Fri 10 July 2026 12.01 (-5.73%) 12.50 11.62 - 12.98 0.6702 times
Fri 03 July 2026 12.74 (2.66%) 12.40 12.04 - 12.95 0.8794 times
Thu 25 June 2026 12.41 (-7.32%) 13.40 12.31 - 13.95 0.9977 times
Fri 19 June 2026 13.39 (16.54%) 12.40 12.03 - 13.51 2.681 times
Fri 12 June 2026 11.49 (-6.89%) 12.29 10.22 - 12.60 1.4295 times
Fri 05 June 2026 12.34 (-3.59%) 13.00 11.72 - 13.30 1.9503 times
Fri 29 May 2026 12.80 (23.2%) 10.40 9.91 - 13.39 3.1535 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 11.33 and 11.85

Monthly Target 110.92
Monthly Target 211.22
Monthly Target 311.44
Monthly Target 411.74
Monthly Target 511.96

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Wed 05 August 2026 11.52 (2.58%) 11.26 11.14 - 11.66 0.0815 times
Fri 31 July 2026 11.23 (-10.38%) 12.49 11.07 - 12.98 0.8914 times
Tue 30 June 2026 12.53 (-2.11%) 13.00 10.22 - 13.95 2.8249 times
Fri 29 May 2026 12.80 (28.26%) 10.06 8.01 - 13.39 1.9672 times
Thu 30 April 2026 9.98 (40.37%) 7.39 7.25 - 10.90 1.4164 times
Mon 30 March 2026 7.11 (-14.23%) 7.81 7.00 - 8.70 0.6117 times
Fri 27 February 2026 8.29 (2.85%) 8.00 7.60 - 8.87 0.4154 times
Fri 30 January 2026 8.06 (-15.95%) 9.57 7.70 - 9.74 0.3748 times
Wed 31 December 2025 9.59 (8.85%) 8.81 7.66 - 9.80 0.8148 times
Fri 28 November 2025 8.81 (-9.73%) 9.76 8.63 - 9.81 0.6019 times
Fri 31 October 2025 9.76 (2.09%) 9.59 9.58 - 10.91 0.9487 times

 monthly chart SteelExchange

Yearly price and charts SteelExchange

Strong yearly Stock price targets for SteelExchange STEELXIND are 9.26 and 16.21

Yearly Target 13.87
Yearly Target 27.7
Yearly Target 310.823333333333
Yearly Target 414.65
Yearly Target 517.77

Yearly price and volumes Steel Exchange

Date Closing Open Range Volume
Wed 05 August 2026 11.52 (20.13%) 9.57 7.00 - 13.95 0.9002 times
Wed 31 December 2025 9.59 (-5.98%) 10.20 7.06 - 11.55 1.4536 times
Tue 31 December 2024 10.20 (-2.39%) 10.40 10.00 - 18.40 3.8102 times
Fri 29 December 2023 10.45 (-24.28%) 13.95 7.80 - 17.25 2.4061 times
Fri 30 December 2022 13.80 (-92.09%) 176.00 10.95 - 258.70 0.8106 times
Fri 31 December 2021 174.45 (276.38%) 47.80 45.95 - 183.40 0.2889 times
Thu 31 December 2020 46.35 (108.31%) 21.85 11.50 - 47.00 0.0273 times
Wed 20 November 2019 22.25 (49.83%) 15.55 9.10 - 22.25 0.015 times
Mon 31 December 2018 14.85 (-64.77%) 43.00 14.05 - 50.70 0.0784 times
Fri 29 December 2017 42.15 (0%) 94.50 32.05 - 133.55 0.2097 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.44
20 day DMA 11.7
35 day DMA 12.12
50 day DMA 12.09
100 day DMA 10.59
150 day DMA 9.84
200 day DMA 9.64

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.3111.33
12 day EMA11.4911.4911.53
20 day EMA11.6511.6611.7
35 day EMA11.7611.7711.8
50 day EMA11.8611.8711.9

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.2511.24
12 day SMA11.4411.4811.54
20 day SMA11.711.7211.79
35 day SMA12.1212.1412.17
50 day SMA12.0912.0612.05
100 day SMA10.5910.5610.53
150 day SMA9.849.839.81
200 day SMA9.649.639.63

Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is 0.22 and PE is: 52.36

Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)

Debt: 417.54 in crores

Market capitalization: 1582.92

EPS is 0.16 and PE is: 72

Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)

Debt: 358.48 in crores

Market capitalization: 941.65

Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top