Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 9.17 and 9.52
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.4533333333333 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.8 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.37 (-1.47%) | 9.53 | 9.32 - 9.67 | 0.4947 times | Thu 01 January 2026 | 9.51 (-0.83%) | 9.57 | 9.47 - 9.74 | 0.3303 times | Wed 31 December 2025 | 9.59 (3.45%) | 9.30 | 9.27 - 9.73 | 0.7724 times | Tue 30 December 2025 | 9.27 (-1.7%) | 9.39 | 9.05 - 9.40 | 0.6861 times | Mon 29 December 2025 | 9.43 (-1.87%) | 9.62 | 9.40 - 9.76 | 0.6873 times | Fri 26 December 2025 | 9.61 (0.52%) | 9.50 | 9.30 - 9.76 | 0.7482 times | Wed 24 December 2025 | 9.56 (1.7%) | 9.80 | 9.31 - 9.80 | 1.3425 times | Tue 23 December 2025 | 9.40 (12.44%) | 8.59 | 8.44 - 9.68 | 3.4934 times | Mon 22 December 2025 | 8.36 (5.82%) | 8.00 | 7.98 - 8.59 | 1.0289 times | Fri 19 December 2025 | 7.90 (0%) | 7.90 | 7.66 - 8.05 | 0.4161 times | Thu 18 December 2025 | 7.90 (-0.63%) | 7.95 | 7.75 - 8.09 | 0.4387 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 8.86 and 9.57
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.37 (-2.5%) | 9.62 | 9.05 - 9.76 | 1.1437 times | Fri 26 December 2025 | 9.61 (21.65%) | 8.00 | 7.98 - 9.80 | 2.5459 times | Fri 19 December 2025 | 7.90 (-3.3%) | 8.17 | 7.66 - 8.22 | 0.6457 times | Fri 12 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.6484 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.4544 times | Fri 28 November 2025 | 8.81 (0.23%) | 8.75 | 8.65 - 9.27 | 0.6061 times | Fri 21 November 2025 | 8.79 (-2.66%) | 8.99 | 8.63 - 9.14 | 0.8524 times | Fri 14 November 2025 | 9.03 (0.11%) | 8.99 | 8.84 - 9.22 | 1.2509 times | Fri 07 November 2025 | 9.02 (-7.58%) | 9.76 | 8.97 - 9.81 | 1.0735 times | Fri 31 October 2025 | 9.76 (-1.71%) | 10.10 | 9.66 - 10.13 | 0.779 times | Fri 24 October 2025 | 9.93 (-1.68%) | 10.15 | 9.91 - 10.59 | 0.6185 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.14 and 9.56
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.37 (-2.29%) | 9.57 | 9.32 - 9.74 | 0.0443 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7142 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5277 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8316 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1213 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0676 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.3855 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2848 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4935 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5294 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 1.0424 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 9.14 and 9.56
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 9.4766666666667 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.37 (-2.29%) | 9.57 | 9.32 - 9.74 | 0.0058 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.5965 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 4.1847 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.6426 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8902 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.3173 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.03 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0165 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0861 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2303 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.41 | 9.36 |
| 12 day EMA | 9.13 | 9.09 | 9.01 |
| 20 day EMA | 8.98 | 8.94 | 8.88 |
| 35 day EMA | 8.99 | 8.97 | 8.94 |
| 50 day EMA | 9.11 | 9.1 | 9.08 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.48 | 9.49 |
| 12 day SMA | 8.99 | 8.88 | 8.77 |
| 20 day SMA | 8.69 | 8.65 | 8.61 |
| 35 day SMA | 8.74 | 8.73 | 8.72 |
| 50 day SMA | 8.97 | 8.98 | 8.99 |
| 100 day SMA | 9.47 | 9.49 | 9.5 |
| 150 day SMA | 9.52 | 9.51 | 9.51 |
| 200 day SMA | 9.21 | 9.2 | 9.19 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.27 and PE is: 34.7
Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)
Debt: 358.48 in crores
Market capitalization: 1015.27
EPS is 0.27 and PE is: 34.7
Last quarter profit: (June 2025 quarter) 10.23 crores (296.51%)
Debt: 357.78 in crores
Market capitalization: 1069.02
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
