Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 10.75 and 11.36
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.896666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.51 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.90 (2.83%) | 10.60 | 10.59 - 11.20 | 1.5084 times | Fri 21 August 2026 | 10.60 (0.57%) | 10.53 | 10.50 - 10.87 | 0.4474 times | Thu 20 August 2026 | 10.54 (-1.22%) | 10.73 | 10.25 - 10.87 | 1.0523 times | Wed 19 August 2026 | 10.67 (-0.37%) | 10.71 | 10.52 - 10.89 | 0.2641 times | Tue 18 August 2026 | 10.71 (-1.92%) | 10.85 | 10.70 - 10.89 | 0.2253 times | Mon 17 August 2026 | 10.92 (0.46%) | 10.87 | 10.75 - 11.20 | 0.5207 times | Fri 14 August 2026 | 10.87 (-0.91%) | 10.76 | 10.76 - 11.25 | 0.6526 times | Thu 13 August 2026 | 10.97 (3%) | 10.61 | 10.55 - 11.05 | 0.6687 times | Wed 12 August 2026 | 10.65 (-0.56%) | 10.80 | 10.55 - 10.88 | 0.3284 times | Tue 11 August 2026 | 10.71 (0.56%) | 10.90 | 10.06 - 10.95 | 4.332 times | Mon 10 August 2026 | 10.65 (-5%) | 11.20 | 10.51 - 11.30 | 1.2135 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.75 and 11.36
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.90 (2.83%) | 10.60 | 10.59 - 11.20 | 0.3779 times | Fri 21 August 2026 | 10.60 (-2.48%) | 10.87 | 10.25 - 11.20 | 0.6287 times | Fri 14 August 2026 | 10.87 (-3.03%) | 11.20 | 10.06 - 11.30 | 1.8024 times | Fri 07 August 2026 | 11.21 (-0.18%) | 11.26 | 11.12 - 11.67 | 0.5643 times | Fri 31 July 2026 | 11.23 (-2.94%) | 11.60 | 11.07 - 11.75 | 0.451 times | Fri 24 July 2026 | 11.57 (-3.82%) | 12.03 | 11.07 - 12.45 | 1.0237 times | Fri 17 July 2026 | 12.03 (0.17%) | 12.05 | 11.94 - 12.34 | 0.6202 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 1.1923 times | Fri 03 July 2026 | 12.74 (2.66%) | 12.40 | 12.04 - 12.95 | 1.5645 times | Thu 25 June 2026 | 12.41 (-7.32%) | 13.40 | 12.31 - 13.95 | 1.775 times | Fri 19 June 2026 | 13.39 (16.54%) | 12.40 | 12.03 - 13.51 | 4.7697 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.68 and 11.29
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.90 (-2.94%) | 11.26 | 10.06 - 11.67 | 0.6769 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.8379 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.6554 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.8491 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.3313 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5749 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3905 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3523 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7659 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5658 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8917 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 8.95 and 15.9
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 10.616666666667 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.90 (13.66%) | 9.57 | 7.00 - 13.95 | 0.9607 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.4439 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 3.7849 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.3901 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8052 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.287 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0271 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0149 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0779 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2083 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.01 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.67 | 10.7 |
| 12 day EMA | 10.86 | 10.85 | 10.89 |
| 20 day EMA | 11.02 | 11.03 | 11.08 |
| 35 day EMA | 11.32 | 11.35 | 11.39 |
| 50 day EMA | 11.67 | 11.7 | 11.74 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.69 | 10.74 |
| 12 day SMA | 10.78 | 10.83 | 10.91 |
| 20 day SMA | 10.99 | 11.02 | 11.07 |
| 35 day SMA | 11.41 | 11.46 | 11.52 |
| 50 day SMA | 11.79 | 11.81 | 11.81 |
| 100 day SMA | 11.01 | 10.98 | 10.95 |
| 150 day SMA | 9.99 | 9.97 | 9.96 |
| 200 day SMA | 9.7 | 9.69 | 9.69 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.22 and PE is: 49.55
Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)
Debt: 417.54 in crores
Market capitalization: 1582.92
EPS is 0.16 and PE is: 68.13
Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)
Debt: 358.48 in crores
Market capitalization: 941.65
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
