SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 10.28 and 12.22
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 12.73 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10.70 (8.08%) | 9.87 | 9.86 - 11.80 | 1.6971 times | Mon 02 November 2026 | 9.90 (3.45%) | 9.57 | 9.50 - 9.99 | 0.4382 times | Fri 30 October 2026 | 9.57 (-3.04%) | 9.88 | 9.50 - 9.90 | 0.8143 times | Thu 29 October 2026 | 9.87 (-0.6%) | 9.93 | 9.75 - 10.01 | 1.6116 times | Wed 28 October 2026 | 9.93 (2.37%) | 9.60 | 9.60 - 9.99 | 0.8718 times | Tue 27 October 2026 | 9.70 (1.15%) | 9.60 | 9.51 - 9.93 | 0.7846 times | Mon 26 October 2026 | 9.59 (0.52%) | 9.56 | 9.40 - 9.65 | 0.7161 times | Fri 23 October 2026 | 9.54 (-5.64%) | 9.92 | 9.32 - 10.05 | 1.4401 times | Thu 22 October 2026 | 10.11 (0.2%) | 10.25 | 9.85 - 10.25 | 0.7475 times | Wed 21 October 2026 | 10.09 (-0.2%) | 10.05 | 9.95 - 10.22 | 0.8788 times | Mon 19 October 2026 | 10.11 (-1.17%) | 10.15 | 10.05 - 10.20 | 0.7278 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.1 and 12.4
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10.70 (11.81%) | 9.57 | 9.50 - 11.80 | 0.1746 times | Fri 30 October 2026 | 9.57 (0.31%) | 9.56 | 9.40 - 10.01 | 0.3922 times | Fri 23 October 2026 | 9.54 (-6.74%) | 10.15 | 9.32 - 10.25 | 0.3101 times | Fri 16 October 2026 | 10.23 (-1.35%) | 10.26 | 10.15 - 10.95 | 0.8633 times | Fri 09 October 2026 | 10.37 (-7.58%) | 11.23 | 10.04 - 11.60 | 1.1829 times | Thu 01 October 2026 | 11.22 (-0.62%) | 11.29 | 10.94 - 11.74 | 0.5959 times | Fri 25 September 2026 | 11.29 (-3.83%) | 11.54 | 11.10 - 12.84 | 2.1195 times | Fri 18 September 2026 | 11.74 (-3.29%) | 12.19 | 10.90 - 12.25 | 0.6848 times | Fri 11 September 2026 | 12.14 (7.05%) | 11.34 | 11.02 - 12.90 | 3.1605 times | Fri 04 September 2026 | 11.34 (6.48%) | 10.57 | 10.45 - 11.80 | 0.5162 times | Fri 28 August 2026 | 10.65 (0.47%) | 10.60 | 10.50 - 11.20 | 0.208 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.1 and 12.4
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10.70 (11.81%) | 9.57 | 9.50 - 11.80 | 0.0795 times | Fri 30 October 2026 | 9.57 (-16.2%) | 11.40 | 9.32 - 11.60 | 1.3098 times | Wed 30 September 2026 | 11.42 (7.94%) | 10.85 | 10.50 - 12.90 | 3.1522 times | Mon 31 August 2026 | 10.58 (-5.79%) | 11.26 | 10.06 - 11.67 | 0.496 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.5443 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 1.7249 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.2012 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 0.8649 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.3735 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.2537 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.2289 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 8.85 and 15.8
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 10.55 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10.70 (11.57%) | 9.57 | 7.00 - 13.95 | 1.6182 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.3389 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 3.5096 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.2163 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.7466 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.2661 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0251 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0138 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0722 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.1931 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Exchange STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
Munafa value: 70 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 9.81 | 9.76 |
| 12 day EMA | 10.07 | 9.96 | 9.97 |
| 20 day EMA | 10.22 | 10.17 | 10.2 |
| 35 day EMA | 10.44 | 10.42 | 10.45 |
| 50 day EMA | 10.72 | 10.72 | 10.75 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.79 | 9.73 |
| 12 day SMA | 9.95 | 9.91 | 9.93 |
| 20 day SMA | 10.19 | 10.21 | 10.28 |
| 35 day SMA | 10.7 | 10.74 | 10.8 |
| 50 day SMA | 10.81 | 10.8 | 10.82 |
| 100 day SMA | 11.31 | 11.32 | 11.34 |
| 150 day SMA | 10.9 | 10.88 | 10.86 |
| 200 day SMA | 10.17 | 10.16 | 10.16 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.22 and PE is: 48.64
Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)
Debt: 417.54 in crores
Market capitalization: 1582.92
EPS is 0.16 and PE is: 66.88
Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)
Debt: 358.48 in crores
Market capitalization: 941.65
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


