ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong intraday Stock price targets for SteelExchange are 7.66 and 8

Intraday Target 17.57
Intraday Target 27.74
Intraday Target 37.9133333333333
Intraday Target 48.08
Intraday Target 58.25

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Thu 18 December 2025 7.90 (-0.63%) 7.95 7.75 - 8.09 1.3179 times
Wed 17 December 2025 7.95 (-1.24%) 8.05 7.93 - 8.17 1.155 times
Tue 16 December 2025 8.05 (-1.47%) 8.13 8.02 - 8.13 0.6067 times
Mon 15 December 2025 8.17 (0%) 8.17 8.10 - 8.22 0.7096 times
Fri 12 December 2025 8.17 (1.49%) 8.10 8.10 - 8.21 0.9345 times
Thu 11 December 2025 8.05 (-1.71%) 8.20 7.98 - 8.27 1.3041 times
Wed 10 December 2025 8.19 (-1.92%) 8.33 8.15 - 8.49 1.0673 times
Tue 09 December 2025 8.35 (0%) 8.34 8.12 - 8.48 0.808 times
Mon 08 December 2025 8.35 (-3.24%) 8.62 8.17 - 8.69 0.9462 times
Fri 05 December 2025 8.63 (0.58%) 8.58 8.39 - 8.76 1.1508 times
Thu 04 December 2025 8.58 (-1.27%) 8.73 8.53 - 8.74 0.6348 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 7.59 and 8.06

Weekly Target 17.49
Weekly Target 27.69
Weekly Target 37.9566666666667
Weekly Target 48.16
Weekly Target 58.43

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Thu 18 December 2025 7.90 (-3.3%) 8.17 7.75 - 8.22 0.6091 times
Fri 12 December 2025 8.17 (-5.33%) 8.62 7.98 - 8.69 0.8134 times
Fri 05 December 2025 8.63 (-2.04%) 8.81 8.39 - 9.05 0.57 times
Fri 28 November 2025 8.81 (0.23%) 8.75 8.65 - 9.27 0.7604 times
Fri 21 November 2025 8.79 (-2.66%) 8.99 8.63 - 9.14 1.0693 times
Fri 14 November 2025 9.03 (0.11%) 8.99 8.84 - 9.22 1.5693 times
Fri 07 November 2025 9.02 (-7.58%) 9.76 8.97 - 9.81 1.3467 times
Fri 31 October 2025 9.76 (-1.71%) 10.10 9.66 - 10.13 0.9773 times
Fri 24 October 2025 9.93 (-1.68%) 10.15 9.91 - 10.59 0.7759 times
Fri 17 October 2025 10.10 (-5.25%) 10.63 9.95 - 10.63 1.5087 times
Fri 10 October 2025 10.66 (2.5%) 10.41 10.12 - 10.91 2.9973 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 7.18 and 8.48

Monthly Target 16.93
Monthly Target 27.42
Monthly Target 38.2333333333333
Monthly Target 48.72
Monthly Target 59.53

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Thu 18 December 2025 7.90 (-10.33%) 8.81 7.75 - 9.05 0.2109 times
Fri 28 November 2025 8.81 (-9.73%) 9.76 8.63 - 9.81 0.5023 times
Fri 31 October 2025 9.76 (2.09%) 9.59 9.58 - 10.91 0.7916 times
Tue 30 September 2025 9.56 (9.51%) 8.89 8.76 - 11.15 1.0674 times
Fri 29 August 2025 8.73 (-18.72%) 10.62 8.62 - 11.49 1.9682 times
Thu 31 July 2025 10.74 (6.02%) 10.22 9.50 - 11.55 2.2708 times
Mon 30 June 2025 10.13 (21.61%) 8.39 7.86 - 10.35 1.223 times
Fri 30 May 2025 8.33 (1.34%) 7.66 7.58 - 8.89 0.4698 times
Wed 30 April 2025 8.22 (6.61%) 7.85 7.06 - 8.99 0.5039 times
Fri 28 March 2025 7.71 (-1.78%) 8.05 7.51 - 9.70 0.9922 times
Fri 28 February 2025 7.85 (-21.81%) 9.99 7.70 - 10.18 0.4354 times

 monthly chart SteelExchange

Yearly price and charts SteelExchange

Strong yearly Stock price targets for SteelExchange STEELXIND are 5.24 and 9.73

Yearly Target 14.35
Yearly Target 26.12
Yearly Target 38.8366666666667
Yearly Target 410.61
Yearly Target 513.33

Yearly price and volumes Steel Exchange

Date Closing Open Range Volume
Thu 18 December 2025 7.90 (-22.55%) 10.20 7.06 - 11.55 1.3883 times
Tue 31 December 2024 10.20 (-2.39%) 10.40 10.00 - 18.40 3.793 times
Fri 29 December 2023 10.45 (-24.28%) 13.95 7.80 - 17.25 2.3953 times
Fri 30 December 2022 13.80 (-92.09%) 176.00 10.95 - 258.70 0.8069 times
Fri 31 December 2021 174.45 (276.38%) 47.80 45.95 - 183.40 0.2876 times
Thu 31 December 2020 46.35 (108.31%) 21.85 11.50 - 47.00 0.0272 times
Wed 20 November 2019 22.25 (49.83%) 15.55 9.10 - 22.25 0.0149 times
Mon 31 December 2018 14.85 (-64.77%) 43.00 14.05 - 50.70 0.0781 times
Fri 29 December 2017 42.15 (0%) 94.50 32.05 - 133.55 0.2087 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 14 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.

SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.17 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.26
20 day DMA 8.47
35 day DMA 8.76
50 day DMA 9.18
100 day DMA 9.62
150 day DMA 9.47
200 day DMA 9.15

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.098.16
12 day EMA8.238.298.35
20 day EMA8.438.498.55
35 day EMA8.88.858.9
50 day EMA9.149.199.24

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.088.13
12 day SMA8.268.338.41
20 day SMA8.478.538.58
35 day SMA8.768.828.88
50 day SMA9.189.239.28
100 day SMA9.629.659.68
150 day SMA9.479.479.48
200 day SMA9.159.159.16

Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is 0.27 and PE is: 29.26

Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)

Debt: 358.48 in crores

Market capitalization: 1015.27

EPS is 0.27 and PE is: 29.26

Last quarter profit: (June 2025 quarter) 10.23 crores (296.51%)

Debt: 357.78 in crores

Market capitalization: 1069.02

Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top