SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.11 and 10.22
Daily Target 1 | 10.08 |
Daily Target 2 | 10.13 |
Daily Target 3 | 10.186666666667 |
Daily Target 4 | 10.24 |
Daily Target 5 | 10.3 |
Daily price and volume Steel Exchange
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.19 (0.2%) | 10.20 | 10.13 - 10.24 | 0.4264 times | Thu 21 November 2024 | 10.17 (-0.88%) | 10.40 | 10.13 - 10.40 | 0.7058 times | Tue 19 November 2024 | 10.26 (0.59%) | 10.21 | 10.17 - 10.45 | 0.7845 times | Mon 18 November 2024 | 10.20 (0.79%) | 10.26 | 10.10 - 10.33 | 1.2344 times | Thu 14 November 2024 | 10.12 (-0.1%) | 10.32 | 10.00 - 10.32 | 1.2524 times | Wed 13 November 2024 | 10.13 (-4.61%) | 10.79 | 10.10 - 10.80 | 1.5919 times | Tue 12 November 2024 | 10.62 (-2.21%) | 10.89 | 10.52 - 10.98 | 0.9839 times | Mon 11 November 2024 | 10.86 (-1.45%) | 11.00 | 10.60 - 11.03 | 0.8072 times | Fri 08 November 2024 | 11.02 (-1.52%) | 11.15 | 11.00 - 11.20 | 1.1037 times | Thu 07 November 2024 | 11.19 (0%) | 11.16 | 11.14 - 11.38 | 1.1097 times | Wed 06 November 2024 | 11.19 (0%) | 11.19 | 11.06 - 11.40 | 2.2175 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.97 and 10.32
Weekly Target 1 | 9.9 |
Weekly Target 2 | 10.04 |
Weekly Target 3 | 10.246666666667 |
Weekly Target 4 | 10.39 |
Weekly Target 5 | 10.6 |
Weekly price and volumes for Steel Exchange
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.19 (0.69%) | 10.26 | 10.10 - 10.45 | 0.2759 times | Thu 14 November 2024 | 10.12 (-8.17%) | 11.00 | 10.00 - 11.03 | 0.4058 times | Fri 08 November 2024 | 11.02 (-6.13%) | 11.97 | 11.00 - 11.97 | 0.6209 times | Fri 01 November 2024 | 11.74 (10.03%) | 10.84 | 10.57 - 11.90 | 0.5114 times | Fri 25 October 2024 | 10.67 (-12.25%) | 12.15 | 10.02 - 12.19 | 0.9029 times | Fri 18 October 2024 | 12.16 (1%) | 12.06 | 11.94 - 12.85 | 1.1897 times | Fri 11 October 2024 | 12.04 (-3.76%) | 12.55 | 11.53 - 12.58 | 0.9908 times | Fri 04 October 2024 | 12.51 (-2.65%) | 12.85 | 12.41 - 13.03 | 0.9479 times | Fri 27 September 2024 | 12.85 (0.39%) | 12.89 | 12.75 - 13.90 | 3.2404 times | Fri 20 September 2024 | 12.80 (-4.69%) | 13.58 | 12.77 - 13.83 | 0.9144 times | Fri 13 September 2024 | 13.43 (-0.15%) | 13.42 | 13.02 - 13.80 | 1.0084 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.11 and 11.08
Monthly Target 1 | 8.75 |
Monthly Target 2 | 9.47 |
Monthly Target 3 | 10.72 |
Monthly Target 4 | 11.44 |
Monthly Target 5 | 12.69 |
Monthly price and volumes Steel Exchange
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.19 (-11.31%) | 11.90 | 10.00 - 11.97 | 0.1523 times | Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 0.4759 times | Mon 30 September 2024 | 12.83 (-8.09%) | 13.90 | 12.75 - 14.17 | 0.7466 times | Fri 30 August 2024 | 13.96 (-4.71%) | 14.75 | 12.65 - 14.84 | 1.0944 times | Wed 31 July 2024 | 14.65 (0.62%) | 14.50 | 12.52 - 15.80 | 1.3996 times | Fri 28 June 2024 | 14.56 (16.02%) | 13.00 | 11.65 - 15.30 | 1.6745 times | Fri 31 May 2024 | 12.55 (-10.99%) | 14.10 | 12.50 - 15.30 | 0.7502 times | Tue 30 April 2024 | 14.10 (2.17%) | 14.45 | 13.60 - 15.80 | 0.803 times | Thu 28 March 2024 | 13.80 (-5.48%) | 14.60 | 12.00 - 15.30 | 1.0747 times | Thu 29 February 2024 | 14.60 (-15.85%) | 17.50 | 13.70 - 17.85 | 1.8288 times | Wed 31 January 2024 | 17.35 (66.03%) | 10.40 | 10.30 - 18.40 | 4.6337 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
DMA period | DMA value |
5 day DMA | 10.19 |
12 day DMA | 10.6 |
20 day DMA | 10.83 |
35 day DMA | 11.35 |
50 day DMA | 11.86 |
100 day DMA | 12.73 |
150 day DMA | 13.01 |
200 day DMA | 13.42 |
EMA (exponential moving average) of Steel Exchange STEELXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.26 | 10.29 | 10.35 |
12 day EMA | 10.53 | 10.59 | 10.67 |
20 day EMA | 10.82 | 10.89 | 10.97 |
35 day EMA | 11.34 | 11.41 | 11.48 |
50 day EMA | 11.83 | 11.9 | 11.97 |
SMA (simple moving average) of Steel Exchange STEELXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.19 | 10.18 | 10.27 |
12 day SMA | 10.6 | 10.68 | 10.81 |
20 day SMA | 10.83 | 10.89 | 10.94 |
35 day SMA | 11.35 | 11.43 | 11.5 |
50 day SMA | 11.86 | 11.92 | 11.98 |
100 day SMA | 12.73 | 12.77 | 12.81 |
150 day SMA | 13.01 | 13.04 | 13.07 |
200 day SMA | 13.42 | 13.45 | 13.48 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.16 and PE is: 63.69
Last quarter profit: (June 2024 quarter) 2.58 crores (147.51%)
Debt: 401.11 in crores
Market capitalization: 1596.02
EPS is 0.09 and PE is: 113.22
Last quarter profit: (March 2024 quarter) 19.75 crores (146.35%)
Debt: 382.50 in crores
Market capitalization: 1489.22
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance