Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 7.56 and 7.75
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.7 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.89 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.71 (-0.13%) | 7.72 | 7.60 - 7.79 | 1.13 times | Thu 19 February 2026 | 7.72 (-1.78%) | 7.82 | 7.65 - 7.93 | 0.9575 times | Wed 18 February 2026 | 7.86 (-0.38%) | 7.91 | 7.75 - 7.95 | 1.474 times | Tue 17 February 2026 | 7.89 (0%) | 7.92 | 7.85 - 7.99 | 0.5124 times | Mon 16 February 2026 | 7.89 (-1.25%) | 7.97 | 7.85 - 7.97 | 0.6346 times | Fri 13 February 2026 | 7.99 (-0.37%) | 7.63 | 7.63 - 8.09 | 1.3112 times | Thu 12 February 2026 | 8.02 (-0.62%) | 8.13 | 8.00 - 8.13 | 0.7465 times | Wed 11 February 2026 | 8.07 (-0.62%) | 8.06 | 8.05 - 8.25 | 0.7867 times | Tue 10 February 2026 | 8.12 (1.12%) | 8.07 | 8.07 - 8.19 | 1.0449 times | Mon 09 February 2026 | 8.03 (0.5%) | 8.08 | 8.01 - 8.15 | 1.4022 times | Fri 06 February 2026 | 7.99 (0.13%) | 7.90 | 7.88 - 8.08 | 0.6484 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.46 and 7.85
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.71 (-3.5%) | 7.97 | 7.60 - 7.99 | 0.5403 times | Fri 13 February 2026 | 7.99 (0%) | 8.08 | 7.63 - 8.25 | 0.6072 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.647 times | Fri 30 January 2026 | 8.06 (1.77%) | 7.95 | 7.70 - 8.19 | 0.7226 times | Fri 23 January 2026 | 7.92 (-7.58%) | 8.55 | 7.90 - 8.55 | 0.7008 times | Fri 16 January 2026 | 8.57 (-2.39%) | 8.78 | 8.48 - 8.93 | 0.4367 times | Fri 09 January 2026 | 8.78 (-6.3%) | 9.43 | 8.70 - 9.48 | 0.7637 times | Fri 02 January 2026 | 9.37 (-2.5%) | 9.62 | 9.05 - 9.76 | 1.4725 times | Fri 26 December 2025 | 9.61 (21.65%) | 8.00 | 7.98 - 9.80 | 3.2777 times | Fri 19 December 2025 | 7.90 (-3.3%) | 8.17 | 7.66 - 8.22 | 0.8314 times | Fri 12 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.8348 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.21 and 8.1
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.71 (-4.34%) | 8.00 | 7.60 - 8.49 | 0.1954 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3302 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7179 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5303 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8358 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1271 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0782 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.3977 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2913 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.496 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5321 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 6.59 and 8.73
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 8.35 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.71 (-19.6%) | 9.57 | 7.60 - 9.74 | 0.0683 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.5865 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 4.1586 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.6261 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8847 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.3153 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0298 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0163 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0856 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2289 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel Exchange STEELXIND is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.
SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.85 | 7.92 |
| 12 day EMA | 7.91 | 7.95 | 7.99 |
| 20 day EMA | 8.01 | 8.04 | 8.07 |
| 35 day EMA | 8.16 | 8.19 | 8.22 |
| 50 day EMA | 8.33 | 8.36 | 8.39 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.87 | 7.93 |
| 12 day SMA | 7.94 | 7.97 | 8 |
| 20 day SMA | 7.96 | 7.97 | 7.99 |
| 35 day SMA | 8.25 | 8.3 | 8.35 |
| 50 day SMA | 8.39 | 8.4 | 8.41 |
| 100 day SMA | 8.91 | 8.93 | 8.95 |
| 150 day SMA | 9.32 | 9.34 | 9.36 |
| 200 day SMA | 9.21 | 9.21 | 9.21 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.27 and PE is: 28.56
Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)
Debt: 358.48 in crores
Market capitalization: 1015.27
EPS is 0.27 and PE is: 28.56
Last quarter profit: (June 2025 quarter) 10.23 crores (296.51%)
Debt: 357.78 in crores
Market capitalization: 1069.02
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
