ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong intraday Stock price targets for SteelExchange are 7.67 and 8.3

Intraday Target 17.18
Intraday Target 27.52
Intraday Target 37.81
Intraday Target 48.15
Intraday Target 58.44

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Mon 06 April 2026 7.86 (4.11%) 7.53 7.47 - 8.10 0.9037 times
Thu 02 April 2026 7.55 (-1.05%) 7.51 7.25 - 7.67 0.7396 times
Wed 01 April 2026 7.63 (7.31%) 7.39 7.33 - 7.80 0.8527 times
Mon 30 March 2026 7.11 (-5.83%) 7.56 7.00 - 7.56 1.5672 times
Fri 27 March 2026 7.55 (4.86%) 7.25 7.18 - 7.79 2.4259 times
Wed 25 March 2026 7.20 (0%) 7.31 7.18 - 7.50 0.7793 times
Tue 24 March 2026 7.20 (2.42%) 7.39 7.10 - 7.39 0.5437 times
Mon 23 March 2026 7.03 (-5%) 7.38 7.00 - 7.38 0.9828 times
Fri 20 March 2026 7.40 (-0.8%) 7.41 7.40 - 7.59 0.5188 times
Thu 19 March 2026 7.46 (-2.61%) 7.30 7.30 - 7.76 0.6861 times
Wed 18 March 2026 7.66 (0.79%) 7.60 7.53 - 7.75 0.5665 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 7.67 and 8.3

Weekly Target 17.18
Weekly Target 27.52
Weekly Target 37.81
Weekly Target 48.15
Weekly Target 58.44

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Mon 06 April 2026 7.86 (4.11%) 7.53 7.47 - 8.10 0.2886 times
Thu 02 April 2026 7.55 (0%) 7.56 7.00 - 7.80 1.0089 times
Fri 27 March 2026 7.55 (2.03%) 7.38 7.00 - 7.79 1.5109 times
Fri 20 March 2026 7.40 (-4.27%) 7.74 7.30 - 7.83 0.909 times
Fri 13 March 2026 7.73 (-9.38%) 8.52 7.62 - 8.53 0.9828 times
Fri 06 March 2026 8.53 (2.9%) 7.81 7.46 - 8.70 1.5775 times
Fri 27 February 2026 8.29 (7.52%) 7.79 7.65 - 8.87 1.735 times
Fri 20 February 2026 7.71 (-3.5%) 7.97 7.60 - 7.99 0.5984 times
Fri 13 February 2026 7.99 (0%) 8.08 7.63 - 8.25 0.6725 times
Fri 06 February 2026 7.99 (-0.87%) 8.00 7.75 - 8.49 0.7165 times
Fri 30 January 2026 8.06 (1.77%) 7.95 7.70 - 8.19 0.8002 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 7.56 and 8.41

Monthly Target 16.89
Monthly Target 27.37
Monthly Target 37.7366666666667
Monthly Target 48.22
Monthly Target 58.59

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Mon 06 April 2026 7.86 (10.55%) 7.39 7.25 - 8.10 0.0871 times
Mon 30 March 2026 7.11 (-14.23%) 7.81 7.00 - 8.70 0.5988 times
Fri 27 February 2026 8.29 (2.85%) 8.00 7.60 - 8.87 0.4067 times
Fri 30 January 2026 8.06 (-15.95%) 9.57 7.70 - 9.74 0.3669 times
Wed 31 December 2025 9.59 (8.85%) 8.81 7.66 - 9.80 0.7976 times
Fri 28 November 2025 8.81 (-9.73%) 9.76 8.63 - 9.81 0.5892 times
Fri 31 October 2025 9.76 (2.09%) 9.59 9.58 - 10.91 0.9287 times
Tue 30 September 2025 9.56 (9.51%) 8.89 8.76 - 11.15 1.2522 times
Fri 29 August 2025 8.73 (-18.72%) 10.62 8.62 - 11.49 2.309 times
Thu 31 July 2025 10.74 (6.02%) 10.22 9.50 - 11.55 2.6639 times
Mon 30 June 2025 10.13 (21.61%) 8.39 7.86 - 10.35 1.4347 times

 monthly chart SteelExchange

Yearly price and charts SteelExchange

Strong yearly Stock price targets for SteelExchange STEELXIND are 6.06 and 8.8

Yearly Target 15.46
Yearly Target 26.66
Yearly Target 38.2
Yearly Target 49.4
Yearly Target 510.94

Yearly price and volumes Steel Exchange

Date Closing Open Range Volume
Mon 06 April 2026 7.86 (-18.04%) 9.57 7.00 - 9.74 0.1689 times
Wed 31 December 2025 9.59 (-5.98%) 10.20 7.06 - 11.55 1.5704 times
Tue 31 December 2024 10.20 (-2.39%) 10.40 10.00 - 18.40 4.1164 times
Fri 29 December 2023 10.45 (-24.28%) 13.95 7.80 - 17.25 2.5995 times
Fri 30 December 2022 13.80 (-92.09%) 176.00 10.95 - 258.70 0.8757 times
Fri 31 December 2021 174.45 (276.38%) 47.80 45.95 - 183.40 0.3121 times
Thu 31 December 2020 46.35 (108.31%) 21.85 11.50 - 47.00 0.0295 times
Wed 20 November 2019 22.25 (49.83%) 15.55 9.10 - 22.25 0.0162 times
Mon 31 December 2018 14.85 (-64.77%) 43.00 14.05 - 50.70 0.0847 times
Fri 29 December 2017 42.15 (0%) 94.50 32.05 - 133.55 0.2265 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.68

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.4 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 7.54
12 day DMA 7.44
20 day DMA 7.69
35 day DMA 7.79
50 day DMA 7.86
100 day DMA 8.31
150 day DMA 8.83
200 day DMA 9.13

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.597.457.4
12 day EMA7.557.497.48
20 day EMA7.627.67.6
35 day EMA7.757.747.75
50 day EMA7.887.887.89

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.417.34
12 day SMA7.447.427.43
20 day SMA7.697.697.71
35 day SMA7.797.87.81
50 day SMA7.867.867.88
100 day SMA8.318.328.34
150 day SMA8.838.848.85
200 day SMA9.139.139.13

Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is 0.16 and PE is: 49.13

Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)

Debt: 358.48 in crores

Market capitalization: 941.65

EPS is 0.27 and PE is: 29.11

Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)

Debt: 358.48 in crores

Market capitalization: 1015.27

Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top