Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 11.96 and 12.43
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.293333333333 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.76 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.35 (7.48%) | 12.40 | 12.03 - 12.50 | 1.8826 times | Fri 12 June 2026 | 11.49 (4.55%) | 10.95 | 10.95 - 11.90 | 1.7988 times | Thu 11 June 2026 | 10.99 (-6.23%) | 11.60 | 10.22 - 11.67 | 1.01 times | Wed 10 June 2026 | 11.72 (-2.01%) | 11.96 | 11.51 - 12.45 | 0.6609 times | Tue 09 June 2026 | 11.96 (-0.5%) | 12.01 | 11.90 - 12.20 | 0.2961 times | Mon 08 June 2026 | 12.02 (-2.59%) | 12.29 | 11.90 - 12.60 | 0.6859 times | Fri 05 June 2026 | 12.34 (1.65%) | 12.14 | 12.08 - 12.50 | 1.2314 times | Thu 04 June 2026 | 12.14 (-1.54%) | 12.28 | 12.08 - 12.50 | 0.7137 times | Wed 03 June 2026 | 12.33 (1.57%) | 12.19 | 11.72 - 12.68 | 0.9334 times | Tue 02 June 2026 | 12.14 (-5.08%) | 12.51 | 12.05 - 12.56 | 0.7873 times | Mon 01 June 2026 | 12.79 (-0.08%) | 13.00 | 12.72 - 13.30 | 2.408 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 11.96 and 12.43
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.35 (7.48%) | 12.40 | 12.03 - 12.50 | 0.5024 times | Fri 12 June 2026 | 11.49 (-6.89%) | 12.29 | 10.22 - 12.60 | 1.188 times | Fri 05 June 2026 | 12.34 (-3.59%) | 13.00 | 11.72 - 13.30 | 1.6209 times | Fri 29 May 2026 | 12.80 (23.2%) | 10.40 | 9.91 - 13.39 | 2.6208 times | Fri 22 May 2026 | 10.39 (0.19%) | 10.35 | 9.97 - 10.50 | 0.2567 times | Fri 15 May 2026 | 10.37 (-2.9%) | 10.58 | 8.01 - 10.79 | 0.613 times | Fri 08 May 2026 | 10.68 (7.01%) | 10.06 | 9.79 - 11.04 | 0.8145 times | Thu 30 April 2026 | 9.98 (-0.1%) | 10.05 | 9.61 - 10.38 | 0.5124 times | Fri 24 April 2026 | 9.99 (11.37%) | 9.00 | 8.97 - 10.90 | 1.6565 times | Fri 17 April 2026 | 8.97 (0.79%) | 8.84 | 8.50 - 9.07 | 0.2148 times | Fri 10 April 2026 | 8.90 (17.88%) | 7.53 | 7.47 - 9.29 | 0.5916 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.75 and 12.83
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.35 (-3.52%) | 13.00 | 10.22 - 13.30 | 1.5218 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.9785 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.4245 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.6151 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.4178 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.377 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.8194 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.6054 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.9541 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.2865 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.3722 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 9.68 and 16.07
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 10.913333333333 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.35 (28.78%) | 9.57 | 7.00 - 13.39 | 0.6768 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.4893 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 3.9038 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.4652 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8305 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.296 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0279 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0153 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0804 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2148 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel Exchange STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.05
Munafa value: 81 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelExchange in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.45 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.59 | 11.64 |
| 12 day EMA | 11.74 | 11.63 | 11.66 |
| 20 day EMA | 11.47 | 11.38 | 11.37 |
| 35 day EMA | 10.87 | 10.78 | 10.74 |
| 50 day EMA | 10.23 | 10.14 | 10.08 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.64 | 11.81 |
| 12 day SMA | 12.09 | 12.06 | 12 |
| 20 day SMA | 11.45 | 11.35 | 11.31 |
| 35 day SMA | 10.94 | 10.89 | 10.86 |
| 50 day SMA | 10.34 | 10.23 | 10.15 |
| 100 day SMA | 9.12 | 9.08 | 9.05 |
| 150 day SMA | 9.02 | 9 | 8.99 |
| 200 day SMA | 9.24 | 9.22 | 9.22 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.16 and PE is: 77.19
Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)
Debt: 358.48 in crores
Market capitalization: 941.65
EPS is 0.27 and PE is: 45.74
Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)
Debt: 358.48 in crores
Market capitalization: 1015.27
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
