Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 10.25 and 10.64
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.333333333333 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.72 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.39 (3.38%) | 10.20 | 10.11 - 10.50 | 0.724 times | Thu 21 May 2026 | 10.05 (-0.79%) | 10.13 | 10.02 - 10.29 | 0.4862 times | Wed 20 May 2026 | 10.13 (-0.69%) | 10.16 | 10.00 - 10.20 | 0.6341 times | Tue 19 May 2026 | 10.20 (1.8%) | 10.01 | 10.00 - 10.39 | 0.5476 times | Mon 18 May 2026 | 10.02 (-3.38%) | 10.35 | 9.97 - 10.35 | 0.5598 times | Fri 15 May 2026 | 10.37 (-2.81%) | 10.54 | 10.33 - 10.69 | 0.8953 times | Thu 14 May 2026 | 10.67 (3.29%) | 10.58 | 10.41 - 10.79 | 1.5263 times | Wed 13 May 2026 | 10.33 (3.2%) | 9.97 | 8.01 - 10.70 | 2.1496 times | Tue 12 May 2026 | 10.01 (-3.38%) | 10.26 | 9.99 - 10.36 | 0.9541 times | Mon 11 May 2026 | 10.36 (-3%) | 10.58 | 10.02 - 10.58 | 1.5229 times | Fri 08 May 2026 | 10.68 (-1.39%) | 10.81 | 10.60 - 10.82 | 0.7994 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.18 and 10.71
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.39 (0.19%) | 10.35 | 9.97 - 10.50 | 0.467 times | Fri 15 May 2026 | 10.37 (-2.9%) | 10.58 | 8.01 - 10.79 | 1.1151 times | Fri 08 May 2026 | 10.68 (7.01%) | 10.06 | 9.79 - 11.04 | 1.4817 times | Thu 30 April 2026 | 9.98 (-0.1%) | 10.05 | 9.61 - 10.38 | 0.9322 times | Fri 24 April 2026 | 9.99 (11.37%) | 9.00 | 8.97 - 10.90 | 3.0136 times | Fri 17 April 2026 | 8.97 (0.79%) | 8.84 | 8.50 - 9.07 | 0.3907 times | Fri 10 April 2026 | 8.90 (17.88%) | 7.53 | 7.47 - 9.29 | 1.0763 times | Thu 02 April 2026 | 7.55 (0%) | 7.56 | 7.00 - 7.80 | 0.4482 times | Fri 27 March 2026 | 7.55 (2.03%) | 7.38 | 7.00 - 7.79 | 0.6713 times | Fri 20 March 2026 | 7.40 (-4.27%) | 7.74 | 7.30 - 7.83 | 0.4039 times | Fri 13 March 2026 | 7.73 (-9.38%) | 8.52 | 7.62 - 8.53 | 0.4366 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.2 and 12.23
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.39 (4.11%) | 10.06 | 8.01 - 11.04 | 0.8024 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.4768 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.6377 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.4331 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3908 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.8495 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.6276 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.9891 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.3337 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.4593 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.8373 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 8.7 and 12.74
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 9.4766666666667 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.39 (8.34%) | 9.57 | 7.00 - 11.04 | 0.3971 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.534 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 4.0209 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.5392 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8554 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.3049 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0288 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0158 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0828 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2213 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelExchange in short term but the sell signal is initial and weak.
SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.16 | 10.22 |
| 12 day EMA | 10.22 | 10.19 | 10.21 |
| 20 day EMA | 10.08 | 10.05 | 10.05 |
| 35 day EMA | 9.62 | 9.57 | 9.54 |
| 50 day EMA | 9.1 | 9.05 | 9.01 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.15 | 10.28 |
| 12 day SMA | 10.34 | 10.37 | 10.36 |
| 20 day SMA | 10.24 | 10.25 | 10.26 |
| 35 day SMA | 9.68 | 9.58 | 9.51 |
| 50 day SMA | 9.05 | 9.01 | 8.98 |
| 100 day SMA | 8.71 | 8.7 | 8.68 |
| 150 day SMA | 8.82 | 8.83 | 8.83 |
| 200 day SMA | 9.13 | 9.14 | 9.14 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.16 and PE is: 64.94
Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)
Debt: 358.48 in crores
Market capitalization: 941.65
EPS is 0.27 and PE is: 38.48
Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)
Debt: 358.48 in crores
Market capitalization: 1015.27
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
