Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 9.82 and 10.02
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 9.9666666666667 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.17 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.98 (-0.8%) | 10.02 | 9.86 - 10.06 | 0.2781 times | Wed 29 April 2026 | 10.06 (0.6%) | 10.01 | 10.01 - 10.25 | 0.3516 times | Tue 28 April 2026 | 10.00 (0.4%) | 10.10 | 9.96 - 10.38 | 1.1912 times | Mon 27 April 2026 | 9.96 (-0.3%) | 10.05 | 9.61 - 10.18 | 0.4806 times | Fri 24 April 2026 | 9.99 (-5.22%) | 10.59 | 9.92 - 10.62 | 0.629 times | Thu 23 April 2026 | 10.54 (1.15%) | 10.40 | 10.21 - 10.90 | 1.3655 times | Wed 22 April 2026 | 10.42 (5.57%) | 9.87 | 9.84 - 10.53 | 1.8247 times | Tue 21 April 2026 | 9.87 (1.13%) | 9.88 | 9.52 - 10.10 | 1.3618 times | Mon 20 April 2026 | 9.76 (8.81%) | 9.00 | 8.97 - 9.99 | 2.2592 times | Fri 17 April 2026 | 8.97 (1.47%) | 8.92 | 8.81 - 9.03 | 0.2582 times | Thu 16 April 2026 | 8.84 (-0.67%) | 9.06 | 8.78 - 9.07 | 0.2433 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.41 and 10.18
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.98 (-0.1%) | 10.05 | 9.61 - 10.38 | 1.054 times | Fri 24 April 2026 | 9.99 (11.37%) | 9.00 | 8.97 - 10.90 | 3.4072 times | Fri 17 April 2026 | 8.97 (0.79%) | 8.84 | 8.50 - 9.07 | 0.4418 times | Fri 10 April 2026 | 8.90 (17.88%) | 7.53 | 7.47 - 9.29 | 1.2169 times | Thu 02 April 2026 | 7.55 (0%) | 7.56 | 7.00 - 7.80 | 0.5068 times | Fri 27 March 2026 | 7.55 (2.03%) | 7.38 | 7.00 - 7.79 | 0.759 times | Fri 20 March 2026 | 7.40 (-4.27%) | 7.74 | 7.30 - 7.83 | 0.4566 times | Fri 13 March 2026 | 7.73 (-9.38%) | 8.52 | 7.62 - 8.53 | 0.4937 times | Fri 06 March 2026 | 8.53 (2.9%) | 7.81 | 7.46 - 8.70 | 0.7925 times | Fri 27 February 2026 | 8.29 (7.52%) | 7.79 | 7.65 - 8.87 | 0.8716 times | Fri 20 February 2026 | 7.71 (-3.5%) | 7.97 | 7.60 - 7.99 | 0.3006 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 8.62 and 12.27
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.2271 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5299 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3599 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3247 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7059 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5215 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8219 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1082 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0434 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.3576 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2697 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 8.49 and 12.39
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 9.2933333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.98 (4.07%) | 9.57 | 7.00 - 10.90 | 0.3146 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.5471 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 4.0554 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.561 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8627 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.3075 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.029 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0159 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0835 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2232 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.01 | 9.99 |
| 12 day EMA | 9.71 | 9.66 | 9.59 |
| 20 day EMA | 9.34 | 9.27 | 9.19 |
| 35 day EMA | 8.93 | 8.87 | 8.8 |
| 50 day EMA | 8.49 | 8.43 | 8.36 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.11 | 10.18 |
| 12 day SMA | 9.77 | 9.67 | 9.57 |
| 20 day SMA | 9.19 | 9.05 | 8.92 |
| 35 day SMA | 8.5 | 8.46 | 8.41 |
| 50 day SMA | 8.35 | 8.31 | 8.27 |
| 100 day SMA | 8.41 | 8.4 | 8.38 |
| 150 day SMA | 8.82 | 8.82 | 8.82 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.16 and PE is: 62.38
Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)
Debt: 358.48 in crores
Market capitalization: 941.65
EPS is 0.27 and PE is: 36.96
Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)
Debt: 358.48 in crores
Market capitalization: 1015.27
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
