Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 12.05 and 12.24
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.19 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.38 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.20 (0.66%) | 12.28 | 12.09 - 12.28 | 0.4429 times | Mon 13 July 2026 | 12.12 (0.92%) | 12.05 | 11.97 - 12.22 | 0.5897 times | Fri 10 July 2026 | 12.01 (-1.15%) | 12.15 | 11.99 - 12.39 | 0.6075 times | Thu 09 July 2026 | 12.15 (1.76%) | 12.12 | 12.02 - 12.38 | 0.7704 times | Wed 08 July 2026 | 11.94 (-5.84%) | 12.58 | 11.62 - 12.70 | 1.142 times | Tue 07 July 2026 | 12.68 (-0.55%) | 12.79 | 12.41 - 12.80 | 1.0976 times | Mon 06 July 2026 | 12.75 (0.08%) | 12.50 | 12.40 - 12.98 | 1.5204 times | Fri 03 July 2026 | 12.74 (2.82%) | 12.47 | 12.35 - 12.95 | 1.2537 times | Thu 02 July 2026 | 12.39 (-0.32%) | 12.40 | 12.34 - 12.53 | 0.401 times | Wed 01 July 2026 | 12.43 (-0.8%) | 12.49 | 12.20 - 12.70 | 2.1749 times | Tue 30 June 2026 | 12.53 (-0.56%) | 12.60 | 12.48 - 12.76 | 0.8326 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 12.09 and 12.4
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.20 (1.58%) | 12.05 | 11.97 - 12.28 | 0.1041 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 0.5178 times | Fri 03 July 2026 | 12.74 (2.66%) | 12.40 | 12.04 - 12.95 | 0.6794 times | Thu 25 June 2026 | 12.41 (-7.32%) | 13.40 | 12.31 - 13.95 | 0.7709 times | Fri 19 June 2026 | 13.39 (16.54%) | 12.40 | 12.03 - 13.51 | 2.0714 times | Fri 12 June 2026 | 11.49 (-6.89%) | 12.29 | 10.22 - 12.60 | 1.1045 times | Fri 05 June 2026 | 12.34 (-3.59%) | 13.00 | 11.72 - 13.30 | 1.5069 times | Fri 29 May 2026 | 12.80 (23.2%) | 10.40 | 9.91 - 13.39 | 2.4365 times | Fri 22 May 2026 | 10.39 (0.19%) | 10.35 | 9.97 - 10.50 | 0.2387 times | Fri 15 May 2026 | 10.37 (-2.9%) | 10.58 | 8.01 - 10.79 | 0.5699 times | Fri 08 May 2026 | 10.68 (7.01%) | 10.06 | 9.79 - 11.04 | 0.7572 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 11.23 and 12.59
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.20 (-2.63%) | 12.49 | 11.62 - 12.98 | 0.4731 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.6978 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.8787 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.3526 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5841 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3967 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.358 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7781 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5748 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.906 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.2216 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 9.6 and 16.55
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 11.05 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 18 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.20 (27.22%) | 9.57 | 7.00 - 13.95 | 0.8544 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.4609 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 3.8294 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.4182 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8146 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.2904 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0274 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0151 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0788 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.2107 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelExchange in short term but the sell signal is initial and weak.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.19 | 12.22 |
| 12 day EMA | 12.31 | 12.33 | 12.37 |
| 20 day EMA | 12.29 | 12.3 | 12.32 |
| 35 day EMA | 11.98 | 11.97 | 11.96 |
| 50 day EMA | 11.59 | 11.56 | 11.54 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.18 | 12.31 |
| 12 day SMA | 12.38 | 12.4 | 12.44 |
| 20 day SMA | 12.55 | 12.56 | 12.53 |
| 35 day SMA | 12.27 | 12.21 | 12.15 |
| 50 day SMA | 11.68 | 11.64 | 11.6 |
| 100 day SMA | 10.02 | 9.97 | 9.93 |
| 150 day SMA | 9.5 | 9.48 | 9.45 |
| 200 day SMA | 9.53 | 9.52 | 9.51 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.22 and PE is: 55.45
Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)
Debt: 417.54 in crores
Market capitalization: 1582.92
EPS is 0.16 and PE is: 76.25
Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)
Debt: 358.48 in crores
Market capitalization: 941.65
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
