SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 10.11 and 10.22

Daily Target 110.08
Daily Target 210.13
Daily Target 310.186666666667
Daily Target 410.24
Daily Target 510.3

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Fri 22 November 2024 10.19 (0.2%) 10.20 10.13 - 10.24 0.4264 times
Thu 21 November 2024 10.17 (-0.88%) 10.40 10.13 - 10.40 0.7058 times
Tue 19 November 2024 10.26 (0.59%) 10.21 10.17 - 10.45 0.7845 times
Mon 18 November 2024 10.20 (0.79%) 10.26 10.10 - 10.33 1.2344 times
Thu 14 November 2024 10.12 (-0.1%) 10.32 10.00 - 10.32 1.2524 times
Wed 13 November 2024 10.13 (-4.61%) 10.79 10.10 - 10.80 1.5919 times
Tue 12 November 2024 10.62 (-2.21%) 10.89 10.52 - 10.98 0.9839 times
Mon 11 November 2024 10.86 (-1.45%) 11.00 10.60 - 11.03 0.8072 times
Fri 08 November 2024 11.02 (-1.52%) 11.15 11.00 - 11.20 1.1037 times
Thu 07 November 2024 11.19 (0%) 11.16 11.14 - 11.38 1.1097 times
Wed 06 November 2024 11.19 (0%) 11.19 11.06 - 11.40 2.2175 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 9.97 and 10.32

Weekly Target 19.9
Weekly Target 210.04
Weekly Target 310.246666666667
Weekly Target 410.39
Weekly Target 510.6

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Fri 22 November 2024 10.19 (0.69%) 10.26 10.10 - 10.45 0.2759 times
Thu 14 November 2024 10.12 (-8.17%) 11.00 10.00 - 11.03 0.4058 times
Fri 08 November 2024 11.02 (-6.13%) 11.97 11.00 - 11.97 0.6209 times
Fri 01 November 2024 11.74 (10.03%) 10.84 10.57 - 11.90 0.5114 times
Fri 25 October 2024 10.67 (-12.25%) 12.15 10.02 - 12.19 0.9029 times
Fri 18 October 2024 12.16 (1%) 12.06 11.94 - 12.85 1.1897 times
Fri 11 October 2024 12.04 (-3.76%) 12.55 11.53 - 12.58 0.9908 times
Fri 04 October 2024 12.51 (-2.65%) 12.85 12.41 - 13.03 0.9479 times
Fri 27 September 2024 12.85 (0.39%) 12.89 12.75 - 13.90 3.2404 times
Fri 20 September 2024 12.80 (-4.69%) 13.58 12.77 - 13.83 0.9144 times
Fri 13 September 2024 13.43 (-0.15%) 13.42 13.02 - 13.80 1.0084 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 9.11 and 11.08

Monthly Target 18.75
Monthly Target 29.47
Monthly Target 310.72
Monthly Target 411.44
Monthly Target 512.69

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Fri 22 November 2024 10.19 (-11.31%) 11.90 10.00 - 11.97 0.1523 times
Thu 31 October 2024 11.49 (-10.44%) 12.85 10.02 - 13.02 0.4759 times
Mon 30 September 2024 12.83 (-8.09%) 13.90 12.75 - 14.17 0.7466 times
Fri 30 August 2024 13.96 (-4.71%) 14.75 12.65 - 14.84 1.0944 times
Wed 31 July 2024 14.65 (0.62%) 14.50 12.52 - 15.80 1.3996 times
Fri 28 June 2024 14.56 (16.02%) 13.00 11.65 - 15.30 1.6745 times
Fri 31 May 2024 12.55 (-10.99%) 14.10 12.50 - 15.30 0.7502 times
Tue 30 April 2024 14.10 (2.17%) 14.45 13.60 - 15.80 0.803 times
Thu 28 March 2024 13.80 (-5.48%) 14.60 12.00 - 15.30 1.0747 times
Thu 29 February 2024 14.60 (-15.85%) 17.50 13.70 - 17.85 1.8288 times
Wed 31 January 2024 17.35 (66.03%) 10.40 10.30 - 18.40 4.6337 times

 monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.6
20 day DMA 10.83
35 day DMA 11.35
50 day DMA 11.86
100 day DMA 12.73
150 day DMA 13.01
200 day DMA 13.42

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2910.35
12 day EMA10.5310.5910.67
20 day EMA10.8210.8910.97
35 day EMA11.3411.4111.48
50 day EMA11.8311.911.97

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.1810.27
12 day SMA10.610.6810.81
20 day SMA10.8310.8910.94
35 day SMA11.3511.4311.5
50 day SMA11.8611.9211.98
100 day SMA12.7312.7712.81
150 day SMA13.0113.0413.07
200 day SMA13.4213.4513.48

Fundamentals, profit and EPS of Steel Exchange STEELXIND

 Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is 0.16 and PE is: 63.69

Last quarter profit: (June 2024 quarter) 2.58 crores (147.51%)

Debt: 401.11 in crores

Market capitalization: 1596.02

EPS is 0.09 and PE is: 113.22

Last quarter profit: (March 2024 quarter) 19.75 crores (146.35%)

Debt: 382.50 in crores

Market capitalization: 1489.22

Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top