ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong intraday Stock price targets for SteelExchange are 11.05 and 11.36

Intraday Target 110.97
Intraday Target 211.12
Intraday Target 311.283333333333
Intraday Target 411.43
Intraday Target 511.59

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Tue 04 August 2026 11.26 (-1.23%) 11.40 11.14 - 11.45 1.1065 times
Mon 03 August 2026 11.40 (1.51%) 11.26 11.22 - 11.49 0.7774 times
Fri 31 July 2026 11.23 (0.99%) 11.12 11.07 - 11.38 0.9467 times
Thu 30 July 2026 11.12 (-0.98%) 11.23 11.10 - 11.27 0.5803 times
Wed 29 July 2026 11.23 (0.27%) 11.25 11.11 - 11.35 0.8225 times
Tue 28 July 2026 11.20 (-3.28%) 11.69 11.10 - 11.75 0.9331 times
Mon 27 July 2026 11.58 (0.09%) 11.60 11.50 - 11.74 0.9181 times
Fri 24 July 2026 11.57 (1.22%) 11.40 11.07 - 11.70 1.2441 times
Thu 23 July 2026 11.43 (-2.72%) 11.63 11.40 - 11.76 1.5192 times
Wed 22 July 2026 11.75 (-1.76%) 11.96 11.62 - 12.04 1.1521 times
Tue 21 July 2026 11.96 (-0.33%) 11.87 11.71 - 12.05 2.2631 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 11.09 and 11.44

Weekly Target 110.95
Weekly Target 211.1
Weekly Target 311.296666666667
Weekly Target 411.45
Weekly Target 511.65

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Tue 04 August 2026 11.26 (0.27%) 11.26 11.14 - 11.49 0.1148 times
Fri 31 July 2026 11.23 (-2.94%) 11.60 11.07 - 11.75 0.2561 times
Fri 24 July 2026 11.57 (-3.82%) 12.03 11.07 - 12.45 0.5813 times
Fri 17 July 2026 12.03 (0.17%) 12.05 11.94 - 12.34 0.3521 times
Fri 10 July 2026 12.01 (-5.73%) 12.50 11.62 - 12.98 0.677 times
Fri 03 July 2026 12.74 (2.66%) 12.40 12.04 - 12.95 0.8883 times
Thu 25 June 2026 12.41 (-7.32%) 13.40 12.31 - 13.95 1.0079 times
Fri 19 June 2026 13.39 (16.54%) 12.40 12.03 - 13.51 2.7083 times
Fri 12 June 2026 11.49 (-6.89%) 12.29 10.22 - 12.60 1.444 times
Fri 05 June 2026 12.34 (-3.59%) 13.00 11.72 - 13.30 1.9702 times
Fri 29 May 2026 12.80 (23.2%) 10.40 9.91 - 13.39 3.1856 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 11.09 and 11.44

Monthly Target 110.95
Monthly Target 211.1
Monthly Target 311.296666666667
Monthly Target 411.45
Monthly Target 511.65

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Tue 04 August 2026 11.26 (0.27%) 11.26 11.14 - 11.49 0.0433 times
Fri 31 July 2026 11.23 (-10.38%) 12.49 11.07 - 12.98 0.8949 times
Tue 30 June 2026 12.53 (-2.11%) 13.00 10.22 - 13.95 2.8358 times
Fri 29 May 2026 12.80 (28.26%) 10.06 8.01 - 13.39 1.9748 times
Thu 30 April 2026 9.98 (40.37%) 7.39 7.25 - 10.90 1.4218 times
Mon 30 March 2026 7.11 (-14.23%) 7.81 7.00 - 8.70 0.614 times
Fri 27 February 2026 8.29 (2.85%) 8.00 7.60 - 8.87 0.417 times
Fri 30 January 2026 8.06 (-15.95%) 9.57 7.70 - 9.74 0.3763 times
Wed 31 December 2025 9.59 (8.85%) 8.81 7.66 - 9.80 0.8179 times
Fri 28 November 2025 8.81 (-9.73%) 9.76 8.63 - 9.81 0.6042 times
Fri 31 October 2025 9.76 (2.09%) 9.59 9.58 - 10.91 0.9523 times

 monthly chart SteelExchange

Yearly price and charts SteelExchange

Strong yearly Stock price targets for SteelExchange STEELXIND are 9.13 and 16.08

Yearly Target 13.79
Yearly Target 27.52
Yearly Target 310.736666666667
Yearly Target 414.47
Yearly Target 517.69

Yearly price and volumes Steel Exchange

Date Closing Open Range Volume
Tue 04 August 2026 11.26 (17.41%) 9.57 7.00 - 13.95 0.8965 times
Wed 31 December 2025 9.59 (-5.98%) 10.20 7.06 - 11.55 1.4542 times
Tue 31 December 2024 10.20 (-2.39%) 10.40 10.00 - 18.40 3.8118 times
Fri 29 December 2023 10.45 (-24.28%) 13.95 7.80 - 17.25 2.4071 times
Fri 30 December 2022 13.80 (-92.09%) 176.00 10.95 - 258.70 0.8109 times
Fri 31 December 2021 174.45 (276.38%) 47.80 45.95 - 183.40 0.289 times
Thu 31 December 2020 46.35 (108.31%) 21.85 11.50 - 47.00 0.0273 times
Wed 20 November 2019 22.25 (49.83%) 15.55 9.10 - 22.25 0.015 times
Mon 31 December 2018 14.85 (-64.77%) 43.00 14.05 - 50.70 0.0785 times
Fri 29 December 2017 42.15 (0%) 94.50 32.05 - 133.55 0.2098 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.

SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.48
20 day DMA 11.72
35 day DMA 12.14
50 day DMA 12.06
100 day DMA 10.56
150 day DMA 9.83
200 day DMA 9.63

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.3311.29
12 day EMA11.4911.5311.55
20 day EMA11.6611.711.73
35 day EMA11.7311.7611.78
50 day EMA11.8311.8511.87

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2411.27
12 day SMA11.4811.5411.6
20 day SMA11.7211.7911.85
35 day SMA12.1412.1712.18
50 day SMA12.0612.0512.02
100 day SMA10.5610.5310.5
150 day SMA9.839.819.79
200 day SMA9.639.639.63

Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is 0.22 and PE is: 51.18

Last quarter profit: (March 2026 quarter) 12.37 crores (159.87%)

Debt: 417.54 in crores

Market capitalization: 1582.92

EPS is 0.16 and PE is: 70.38

Last quarter profit: (December 2025 quarter) 2.28 crores (-85.62%)

Debt: 358.48 in crores

Market capitalization: 941.65

Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top