Munafa Stock Market Course + Intraday & FNO calls 
SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELXIND
- Forcast & Targets STEELXIND
- STEELXIND Experts view
- Tomorrow's Movement STEELXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExchange
Strong intraday Stock price targets for SteelExchange are 7.81 and 8.27
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.36 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (-0.37%) | 7.63 | 7.63 - 8.09 | 1.3406 times | Thu 12 February 2026 | 8.02 (-0.62%) | 8.13 | 8.00 - 8.13 | 0.7633 times | Wed 11 February 2026 | 8.07 (-0.62%) | 8.06 | 8.05 - 8.25 | 0.8043 times | Tue 10 February 2026 | 8.12 (1.12%) | 8.07 | 8.07 - 8.19 | 1.0684 times | Mon 09 February 2026 | 8.03 (0.5%) | 8.08 | 8.01 - 8.15 | 1.4337 times | Fri 06 February 2026 | 7.99 (0.13%) | 7.90 | 7.88 - 8.08 | 0.6629 times | Thu 05 February 2026 | 7.98 (-1.48%) | 8.10 | 7.97 - 8.13 | 0.9048 times | Wed 04 February 2026 | 8.10 (1%) | 8.02 | 8.00 - 8.15 | 1.1527 times | Tue 03 February 2026 | 8.02 (1.01%) | 8.05 | 7.98 - 8.49 | 1.1924 times | Mon 02 February 2026 | 7.94 (-1.98%) | 8.01 | 7.88 - 8.14 | 0.6767 times | Sun 01 February 2026 | 8.10 (0.5%) | 8.00 | 7.75 - 8.30 | 1.1748 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.5 and 8.12
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (0%) | 8.08 | 7.63 - 8.25 | 0.5899 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.6285 times | Fri 30 January 2026 | 8.06 (1.77%) | 7.95 | 7.70 - 8.19 | 0.7019 times | Fri 23 January 2026 | 7.92 (-7.58%) | 8.55 | 7.90 - 8.55 | 0.6808 times | Fri 16 January 2026 | 8.57 (-2.39%) | 8.78 | 8.48 - 8.93 | 0.4242 times | Fri 09 January 2026 | 8.78 (-6.3%) | 9.43 | 8.70 - 9.48 | 0.7418 times | Fri 02 January 2026 | 9.37 (-2.5%) | 9.62 | 9.05 - 9.76 | 1.4304 times | Fri 26 December 2025 | 9.61 (21.65%) | 8.00 | 7.98 - 9.80 | 3.184 times | Fri 19 December 2025 | 7.90 (-3.3%) | 8.17 | 7.66 - 8.22 | 0.8076 times | Fri 12 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.8109 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.5682 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.38 and 8.24
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (-0.87%) | 8.00 | 7.63 - 8.49 | 0.1374 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3322 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7221 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5335 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8408 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1337 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0905 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.4119 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.299 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.499 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5352 times |
Yearly price and charts SteelExchange
Strong yearly Stock price targets for SteelExchange STEELXIND are 6.76 and 8.87
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (-16.68%) | 9.57 | 7.63 - 9.74 | 0.0607 times | Wed 31 December 2025 | 9.59 (-5.98%) | 10.20 | 7.06 - 11.55 | 1.5877 times | Tue 31 December 2024 | 10.20 (-2.39%) | 10.40 | 10.00 - 18.40 | 4.1618 times | Fri 29 December 2023 | 10.45 (-24.28%) | 13.95 | 7.80 - 17.25 | 2.6281 times | Fri 30 December 2022 | 13.80 (-92.09%) | 176.00 | 10.95 - 258.70 | 0.8853 times | Fri 31 December 2021 | 174.45 (276.38%) | 47.80 | 45.95 - 183.40 | 0.3156 times | Thu 31 December 2020 | 46.35 (108.31%) | 21.85 | 11.50 - 47.00 | 0.0298 times | Wed 20 November 2019 | 22.25 (49.83%) | 15.55 | 9.10 - 22.25 | 0.0164 times | Mon 31 December 2018 | 14.85 (-64.77%) | 43.00 | 14.05 - 50.70 | 0.0857 times | Fri 29 December 2017 | 42.15 (0%) | 94.50 | 32.05 - 133.55 | 0.229 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.05 | 8.06 |
| 12 day EMA | 8.06 | 8.07 | 8.08 |
| 20 day EMA | 8.13 | 8.15 | 8.16 |
| 35 day EMA | 8.25 | 8.27 | 8.29 |
| 50 day EMA | 8.43 | 8.45 | 8.47 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.05 | 8.04 |
| 12 day SMA | 8.04 | 8.04 | 8.02 |
| 20 day SMA | 8.04 | 8.07 | 8.1 |
| 35 day SMA | 8.49 | 8.53 | 8.57 |
| 50 day SMA | 8.45 | 8.47 | 8.48 |
| 100 day SMA | 9.02 | 9.05 | 9.07 |
| 150 day SMA | 9.42 | 9.43 | 9.44 |
| 200 day SMA | 9.21 | 9.21 | 9.22 |
Fundamentals, profit and EPS of Steel Exchange STEELXIND
EPS is 0.27 and PE is: 29.59
Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)
Debt: 358.48 in crores
Market capitalization: 1015.27
EPS is 0.27 and PE is: 29.59
Last quarter profit: (June 2025 quarter) 10.23 crores (296.51%)
Debt: 357.78 in crores
Market capitalization: 1069.02
Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
