ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong intraday Stock price targets for SteelExchange are 8.08 and 8.44

Intraday Target 17.82
Intraday Target 27.98
Intraday Target 38.18
Intraday Target 48.34
Intraday Target 58.54

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Thu 22 January 2026 8.14 (0.87%) 8.07 8.02 - 8.38 0.93 times
Wed 21 January 2026 8.07 (-0.62%) 8.10 7.93 - 8.29 1.3038 times
Tue 20 January 2026 8.12 (-3.68%) 8.41 8.08 - 8.46 1.3252 times
Mon 19 January 2026 8.43 (-1.63%) 8.55 8.40 - 8.55 0.6993 times
Fri 16 January 2026 8.57 (-1.15%) 8.68 8.51 - 8.77 0.8519 times
Wed 14 January 2026 8.67 (-0.91%) 8.80 8.62 - 8.84 0.5163 times
Tue 13 January 2026 8.75 (1.98%) 8.55 8.55 - 8.93 0.9289 times
Mon 12 January 2026 8.58 (-2.28%) 8.78 8.48 - 8.79 1.1298 times
Fri 09 January 2026 8.78 (-1.9%) 8.91 8.70 - 9.09 1.0823 times
Thu 08 January 2026 8.95 (-0.78%) 9.02 8.86 - 9.09 1.2325 times
Wed 07 January 2026 9.02 (-0.11%) 9.14 9.00 - 9.16 0.7626 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 7.73 and 8.35

Weekly Target 17.59
Weekly Target 27.86
Weekly Target 38.2066666666667
Weekly Target 48.48
Weekly Target 58.83

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Thu 22 January 2026 8.14 (-5.02%) 8.55 7.93 - 8.55 0.5109 times
Fri 16 January 2026 8.57 (-2.39%) 8.78 8.48 - 8.93 0.4111 times
Fri 09 January 2026 8.78 (-6.3%) 9.43 8.70 - 9.48 0.7189 times
Fri 02 January 2026 9.37 (-2.5%) 9.62 9.05 - 9.76 1.3863 times
Fri 26 December 2025 9.61 (21.65%) 8.00 7.98 - 9.80 3.0858 times
Fri 19 December 2025 7.90 (-3.3%) 8.17 7.66 - 8.22 0.7827 times
Fri 12 December 2025 8.17 (-5.33%) 8.62 7.98 - 8.69 0.7859 times
Fri 05 December 2025 8.63 (-2.04%) 8.81 8.39 - 9.05 0.5507 times
Fri 28 November 2025 8.81 (0.23%) 8.75 8.65 - 9.27 0.7347 times
Fri 21 November 2025 8.79 (-2.66%) 8.99 8.63 - 9.14 1.0331 times
Fri 14 November 2025 9.03 (0.11%) 8.99 8.84 - 9.22 1.5162 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 7.13 and 8.94

Monthly Target 16.79
Monthly Target 27.47
Monthly Target 38.6033333333333
Monthly Target 49.28
Monthly Target 510.41

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Thu 22 January 2026 8.14 (-15.12%) 9.57 7.93 - 9.74 0.2288 times
Wed 31 December 2025 9.59 (8.85%) 8.81 7.66 - 9.80 0.701 times
Fri 28 November 2025 8.81 (-9.73%) 9.76 8.63 - 9.81 0.5179 times
Fri 31 October 2025 9.76 (2.09%) 9.59 9.58 - 10.91 0.8162 times
Tue 30 September 2025 9.56 (9.51%) 8.89 8.76 - 11.15 1.1006 times
Fri 29 August 2025 8.73 (-18.72%) 10.62 8.62 - 11.49 2.0293 times
Thu 31 July 2025 10.74 (6.02%) 10.22 9.50 - 11.55 2.3413 times
Mon 30 June 2025 10.13 (21.61%) 8.39 7.86 - 10.35 1.261 times
Fri 30 May 2025 8.33 (1.34%) 7.66 7.58 - 8.89 0.4844 times
Wed 30 April 2025 8.22 (6.61%) 7.85 7.06 - 8.99 0.5196 times
Fri 28 March 2025 7.71 (-1.78%) 8.05 7.51 - 9.70 1.023 times

 monthly chart SteelExchange

Yearly price and charts SteelExchange

Strong yearly Stock price targets for SteelExchange STEELXIND are 7.13 and 8.94

Yearly Target 16.79
Yearly Target 27.47
Yearly Target 38.6033333333333
Yearly Target 49.28
Yearly Target 510.41

Yearly price and volumes Steel Exchange

Date Closing Open Range Volume
Thu 22 January 2026 8.14 (-15.12%) 9.57 7.93 - 9.74 0.0306 times
Wed 31 December 2025 9.59 (-5.98%) 10.20 7.06 - 11.55 1.5925 times
Tue 31 December 2024 10.20 (-2.39%) 10.40 10.00 - 18.40 4.1744 times
Fri 29 December 2023 10.45 (-24.28%) 13.95 7.80 - 17.25 2.6361 times
Fri 30 December 2022 13.80 (-92.09%) 176.00 10.95 - 258.70 0.888 times
Fri 31 December 2021 174.45 (276.38%) 47.80 45.95 - 183.40 0.3165 times
Thu 31 December 2020 46.35 (108.31%) 21.85 11.50 - 47.00 0.0299 times
Wed 20 November 2019 22.25 (49.83%) 15.55 9.10 - 22.25 0.0164 times
Mon 31 December 2018 14.85 (-64.77%) 43.00 14.05 - 50.70 0.0859 times
Fri 29 December 2017 42.15 (0%) 94.50 32.05 - 133.55 0.2297 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.3

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.

SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelExchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.59
20 day DMA 8.93
35 day DMA 8.67
50 day DMA 8.73
100 day DMA 9.3
150 day DMA 9.55
200 day DMA 9.24

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.328.45
12 day EMA8.528.598.68
20 day EMA8.638.688.74
35 day EMA8.738.778.81
50 day EMA8.718.738.76

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.378.51
12 day SMA8.598.678.78
20 day SMA8.938.999.01
35 day SMA8.678.688.71
50 day SMA8.738.748.76
100 day SMA9.39.319.32
150 day SMA9.559.559.55
200 day SMA9.249.249.24

Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is 0.27 and PE is: 30.15

Last quarter profit: (September 2025 quarter) 2.11 crores (-22.43%)

Debt: 358.48 in crores

Market capitalization: 1015.27

EPS is 0.27 and PE is: 30.15

Last quarter profit: (June 2025 quarter) 10.23 crores (296.51%)

Debt: 357.78 in crores

Market capitalization: 1069.02

Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top