SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 13.53 and 14.03

Daily Target 113.43
Daily Target 213.62
Daily Target 313.933333333333
Daily Target 414.12
Daily Target 514.43

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Thu 28 March 2024 13.80 (-1.43%) 13.90 13.75 - 14.25 0.4098 times
Wed 27 March 2024 14.00 (-0.71%) 14.20 13.85 - 14.50 0.6166 times
Tue 26 March 2024 14.10 (0.71%) 14.15 13.75 - 14.25 0.5446 times
Fri 22 March 2024 14.00 (-2.44%) 14.30 13.90 - 14.50 0.8586 times
Thu 21 March 2024 14.35 (2.5%) 14.15 13.95 - 15.20 2.0672 times
Wed 20 March 2024 14.00 (-2.1%) 14.35 13.75 - 14.65 0.6772 times
Tue 19 March 2024 14.30 (-0.35%) 14.30 14.05 - 15.30 2.0723 times
Mon 18 March 2024 14.35 (9.96%) 13.30 12.90 - 14.35 1.3827 times
Fri 15 March 2024 13.05 (0.77%) 13.35 12.70 - 13.35 0.5093 times
Thu 14 March 2024 12.95 (4.44%) 12.00 12.00 - 13.35 0.8617 times
Wed 13 March 2024 12.40 (-7.81%) 13.50 12.25 - 13.60 1.5771 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 13.4 and 14.15

Weekly Target 113.27
Weekly Target 213.53
Weekly Target 314.016666666667
Weekly Target 414.28
Weekly Target 514.77

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Thu 28 March 2024 13.80 (-1.43%) 14.15 13.75 - 14.50 0.1807 times
Fri 22 March 2024 14.00 (7.28%) 13.30 12.90 - 15.30 0.8118 times
Fri 15 March 2024 13.05 (-13.86%) 15.15 12.00 - 15.25 0.5389 times
Thu 07 March 2024 15.15 (1.34%) 15.10 13.60 - 15.15 0.3236 times
Sat 02 March 2024 14.95 (-5.68%) 15.85 14.00 - 16.00 0.4797 times
Fri 23 February 2024 15.85 (2.59%) 15.50 15.20 - 16.75 0.4828 times
Fri 16 February 2024 15.45 (-2.52%) 15.95 13.70 - 16.00 0.6256 times
Fri 09 February 2024 15.85 (-6.21%) 17.20 15.25 - 17.85 1.3835 times
Fri 02 February 2024 16.90 (13.42%) 15.45 15.05 - 18.40 3.1623 times
Thu 25 January 2024 14.90 (20.16%) 12.30 10.90 - 15.30 2.0111 times
Fri 19 January 2024 12.40 (-3.13%) 12.80 11.70 - 13.15 0.4134 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 11.25 and 14.55

Monthly Target 110.4
Monthly Target 212.1
Monthly Target 313.7
Monthly Target 415.4
Monthly Target 517

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Thu 28 March 2024 13.80 (-5.48%) 14.60 12.00 - 15.30 0.7523 times
Thu 29 February 2024 14.60 (-15.85%) 17.50 13.70 - 17.85 1.2802 times
Wed 31 January 2024 17.35 (66.03%) 10.40 10.30 - 18.40 3.2438 times
Fri 29 December 2023 10.45 (3.47%) 10.25 9.60 - 10.95 0.5893 times
Thu 30 November 2023 10.10 (12.85%) 8.95 8.20 - 11.30 0.5475 times
Tue 31 October 2023 8.95 (-6.28%) 9.55 7.80 - 9.95 0.4557 times
Fri 29 September 2023 9.55 (-7.28%) 10.30 9.20 - 12.10 1.4561 times
Thu 31 August 2023 10.30 (-16.6%) 12.65 9.55 - 13.55 0.5815 times
Mon 31 July 2023 12.35 (-16.84%) 15.20 12.35 - 15.25 0.5878 times
Fri 30 June 2023 14.85 (0%) 14.70 13.90 - 16.40 0.5056 times
Wed 31 May 2023 14.85 (-12.13%) 16.90 14.40 - 17.10 0.3566 times

 monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 28 March 2024

Munafa value: 49 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.

SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.73
20 day DMA 14.05
35 day DMA 14.65
50 day DMA 14.79
100 day DMA 12.6
150 day DMA 11.63
200 day DMA 12.19

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.0314.05
12 day EMA1414.0414.05
20 day EMA14.1314.1614.18
35 day EMA14.2814.3114.33
50 day EMA14.5514.5814.6

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0914.15
12 day SMA13.7313.7613.86
20 day SMA14.0514.0814.11
35 day SMA14.6514.7414.82
50 day SMA14.7914.7614.73
100 day SMA12.612.5512.49
150 day SMA11.6311.6111.59
200 day SMA12.1912.212.2

Fundamentals, profit and EPS of Steel Exchange STEELXIND

 Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is -0.48 and PE is: -28.75

Last quarter profit: (February 2024 quarter) 0.21 crores (100.83%)

Debt: 284.51 in crores

Market capitalization: 1833.35

EPS is -0.77 and PE is: -17.92

Last quarter profit: (September 2023 quarter) -3.65 crores (-447.62%)

Debt: 284.51 in crores

Market capitalization: 1162.90

Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top