ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steamhouse India STEAMHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteamhouseIndia

Strong intraday Stock price targets for SteamhouseIndia are 126.63 and 137.21

Intraday Target 1118.17
Intraday Target 2124.5
Intraday Target 3128.74666666667
Intraday Target 4135.08
Intraday Target 5139.33

Daily price and volume Steamhouse India

Date Closing Open Range Volume
Fri 16 October 2026 130.84 (6.4%) 122.97 122.41 - 132.99 0.7081 times
Thu 15 October 2026 122.97 (-2.47%) 124.00 121.50 - 126.60 0.2481 times
Wed 14 October 2026 126.09 (1.47%) 124.94 120.71 - 126.90 0.3227 times
Tue 13 October 2026 124.26 (0.36%) 124.10 119.51 - 126.01 0.3965 times
Mon 12 October 2026 123.82 (-3.19%) 128.80 122.98 - 130.53 0.5451 times
Fri 09 October 2026 127.90 (5.52%) 121.99 120.99 - 133.33 2.5051 times
Thu 08 October 2026 121.21 (-3.16%) 124.66 117.20 - 125.70 0.7539 times
Wed 07 October 2026 125.17 (5.7%) 119.85 117.00 - 126.80 2.6985 times
Tue 06 October 2026 118.42 (9.99%) 115.00 112.07 - 118.42 1.4585 times
Mon 05 October 2026 107.66 (1.08%) 109.10 105.85 - 110.71 0.3634 times
Thu 01 October 2026 106.51 (-3.99%) 111.25 103.11 - 111.94 0.5168 times

 Daily chart SteamhouseIndia

Weekly price and charts SteamhouseIndia

Strong weekly Stock price targets for SteamhouseIndia STEAMHOUSE are 125.18 and 138.66

Weekly Target 1114.3
Weekly Target 2122.57
Weekly Target 3127.78
Weekly Target 4136.05
Weekly Target 5141.26

Weekly price and volumes for Steamhouse India

Date Closing Open Range Volume
Fri 16 October 2026 130.84 (2.3%) 128.80 119.51 - 132.99 0.4567 times
Fri 09 October 2026 127.90 (20.08%) 109.10 105.85 - 133.33 1.6001 times
Thu 01 October 2026 106.51 (-3.88%) 111.00 103.11 - 114.00 0.3891 times
Fri 25 September 2026 110.81 (0%) 98.60 97.51 - 117.60 1.5541 times
Sun 18 October 2026 (0%) - 0 times

 weekly chart SteamhouseIndia

Monthly price and charts SteamhouseIndia

Strong monthly Stock price targets for SteamhouseIndia STEAMHOUSE are 116.98 and 147.2

Monthly Target 192.21
Monthly Target 2111.52
Monthly Target 3122.42666666667
Monthly Target 4141.74
Monthly Target 5152.65

Monthly price and volumes Steamhouse India

Date Closing Open Range Volume
Fri 16 October 2026 130.84 (17.94%) 111.25 103.11 - 133.33 0.652 times
Wed 30 September 2026 110.94 (0%) 94.50 91.60 - 117.60 1.348 times
Sun 18 October 2026 (0%) - 0 times

 monthly chart SteamhouseIndia

Yearly price and charts SteamhouseIndia

Strong yearly Stock price targets for SteamhouseIndia STEAMHOUSE are 111.22 and 152.95

Yearly Target 176.86
Yearly Target 2103.85
Yearly Target 3118.59
Yearly Target 4145.58
Yearly Target 5160.32

Yearly price and volumes Steamhouse India

Date Closing Open Range Volume
Fri 16 October 2026 130.84 (0%) 94.50 91.60 - 133.33 1 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of SteamhouseIndia

Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 95 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 9 points

Upper Bollinger band is at 18 and lower is at -17, while middle bands are at -8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteamhouseIndia (STEAMHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteamhouseIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteamhouseIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteamhouseIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteamhouseIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteamhouseIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.2 and SteamhouseIndia STEAMHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteamhouseIndia STEAMHOUSE stock. Volume based technical analysis of SteamhouseIndia STEAMHOUSE stock is negative.

SteamhouseIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steamhouse India STEAMHOUSE

DMA (daily moving average) of Steamhouse India STEAMHOUSE

DMA period DMA value
5 day DMA 125.6
12 day DMA 120.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steamhouse India STEAMHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01123.59123.9
12 day EMA121.55119.86119.29
20 day EMA115.88114.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Steamhouse India STEAMHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.6125.01124.66
12 day SMA120.48118.82117.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top