Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 103.22 and 106.4
| Intraday Target 1 | 102.59 |
| Intraday Target 2 | 103.84 |
| Intraday Target 3 | 105.76666666667 |
| Intraday Target 4 | 107.02 |
| Intraday Target 5 | 108.95 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 105.10 (0.83%) | 105.15 | 104.51 - 107.69 | 0.12 times | Tue 24 March 2026 | 104.24 (3.7%) | 103.45 | 101.10 - 107.80 | 0.241 times | Mon 23 March 2026 | 100.52 (-6.42%) | 105.80 | 99.10 - 105.80 | 0.1943 times | Fri 20 March 2026 | 107.42 (0.33%) | 107.70 | 106.21 - 113.70 | 0.3414 times | Thu 19 March 2026 | 107.07 (-6.51%) | 112.50 | 105.00 - 112.50 | 0.6974 times | Wed 18 March 2026 | 114.53 (13.82%) | 99.10 | 99.10 - 120.74 | 7.8413 times | Tue 17 March 2026 | 100.62 (-0.22%) | 101.25 | 99.41 - 102.35 | 0.0991 times | Mon 16 March 2026 | 100.84 (-0.66%) | 102.95 | 98.68 - 103.00 | 0.1285 times | Fri 13 March 2026 | 101.51 (-7.33%) | 109.00 | 101.00 - 109.00 | 0.2418 times | Thu 12 March 2026 | 109.54 (0.4%) | 108.50 | 108.00 - 111.85 | 0.0951 times | Wed 11 March 2026 | 109.10 (-0.85%) | 110.00 | 108.47 - 112.11 | 0.1104 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 97.75 and 106.45
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 105.10 (-2.16%) | 105.80 | 99.10 - 107.80 | 0.3157 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 5.1786 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.4117 times | Fri 06 March 2026 | 109.59 (-6.05%) | 112.30 | 106.51 - 115.68 | 0.274 times | Fri 27 February 2026 | 116.65 (-1.04%) | 119.26 | 115.00 - 125.13 | 0.7867 times | Fri 20 February 2026 | 117.88 (-0.52%) | 118.90 | 116.50 - 123.09 | 0.1837 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.3975 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.5684 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 1.2112 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.6724 times | Fri 16 January 2026 | 127.72 (2.46%) | 125.28 | 121.00 - 134.80 | 1.6477 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 90.86 and 112.92
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 108.17333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 130.23 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 105.10 (-9.9%) | 112.30 | 98.68 - 120.74 | 0.9365 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.2934 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.0413 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.3597 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2244 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7034 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0181 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.1492 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.5587 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7152 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.4583 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 82.05 and 121.74
| Yearly Target 1 | 74.36 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 114.05 |
| Yearly Target 4 | 129.42 |
| Yearly Target 5 | 153.74 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 105.10 (-17.85%) | 127.30 | 98.68 - 138.37 | 0.1809 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7588 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0852 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.546 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.591 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6034 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2217 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9973 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 1.0005 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0153 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2898 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 104.87 |
| 12 day DMA | 105.88 |
| 20 day DMA | 108.12 |
| 35 day DMA | 113.27 |
| 50 day DMA | 115.53 |
| 100 day DMA | 119.45 |
| 150 day DMA | 126.9 |
| 200 day DMA | 125 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 104.73 | 104.98 |
| 12 day EMA | 106.29 | 106.51 | 106.92 |
| 20 day EMA | 108.35 | 108.69 | 109.16 |
| 35 day EMA | 111.69 | 112.08 | 112.54 |
| 50 day EMA | 115.44 | 115.86 | 116.33 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.87 | 106.76 | 106.03 |
| 12 day SMA | 105.88 | 106.06 | 106.51 |
| 20 day SMA | 108.12 | 108.69 | 109.38 |
| 35 day SMA | 113.27 | 113.71 | 114.12 |
| 50 day SMA | 115.53 | 115.93 | 116.33 |
| 100 day SMA | 119.45 | 119.75 | 120.07 |
| 150 day SMA | 126.9 | 127.08 | 127.26 |
| 200 day SMA | 125 | 125.02 | 125.08 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 24.5
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
