Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 120.36 and 124.03
| Intraday Target 1 | 119.68 |
| Intraday Target 2 | 121.04 |
| Intraday Target 3 | 123.35333333333 |
| Intraday Target 4 | 124.71 |
| Intraday Target 5 | 127.02 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.39 (-1.83%) | 125.67 | 122.00 - 125.67 | 0.4563 times | Mon 06 July 2026 | 124.67 (-1.31%) | 126.90 | 124.13 - 127.89 | 0.3498 times | Fri 03 July 2026 | 126.33 (-1.3%) | 128.12 | 125.90 - 129.98 | 0.6542 times | Thu 02 July 2026 | 127.99 (0.62%) | 128.40 | 126.80 - 128.99 | 0.552 times | Wed 01 July 2026 | 127.20 (-0.06%) | 127.34 | 126.50 - 130.49 | 0.9122 times | Tue 30 June 2026 | 127.27 (-0.67%) | 129.08 | 126.51 - 132.60 | 1.7216 times | Mon 29 June 2026 | 128.13 (-0.91%) | 130.00 | 127.23 - 130.52 | 0.5655 times | Thu 25 June 2026 | 129.31 (-3.31%) | 134.50 | 128.25 - 134.50 | 0.9898 times | Wed 24 June 2026 | 133.74 (0.53%) | 133.15 | 132.00 - 136.85 | 1.1938 times | Tue 23 June 2026 | 133.04 (0.85%) | 132.40 | 132.20 - 138.60 | 2.6048 times | Mon 22 June 2026 | 131.92 (-2.96%) | 135.95 | 131.25 - 140.37 | 3.1857 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 119.25 and 125.14
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 124.09333333333 |
| Weekly Target 4 | 126.19 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.39 (-3.12%) | 126.90 | 122.00 - 127.89 | 0.0791 times | Fri 03 July 2026 | 126.33 (-2.3%) | 130.00 | 125.90 - 132.60 | 0.4323 times | Thu 25 June 2026 | 129.31 (-4.88%) | 135.95 | 128.25 - 140.37 | 0.7825 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 6.1412 times | Fri 12 June 2026 | 118.26 (-3.04%) | 120.00 | 112.11 - 122.78 | 0.5139 times | Fri 05 June 2026 | 121.97 (1.46%) | 120.00 | 115.20 - 130.90 | 0.8573 times | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 0.5041 times | Fri 22 May 2026 | 115.61 (0.32%) | 114.00 | 112.15 - 119.70 | 0.2395 times | Fri 15 May 2026 | 115.24 (-5.86%) | 122.90 | 113.87 - 122.90 | 0.1311 times | Fri 08 May 2026 | 122.41 (3.93%) | 117.01 | 117.01 - 125.39 | 0.319 times | Thu 30 April 2026 | 117.78 (-1.29%) | 120.90 | 116.10 - 124.20 | 0.2325 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 117.95 and 126.44
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 124.96 |
| Monthly Target 4 | 127.92 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.39 (-3.83%) | 127.34 | 122.00 - 130.49 | 0.0841 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.496 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3497 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.9589 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.2876 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3908 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.3867 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.8107 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2988 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9367 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.3559 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 83.24 and 136.2
| Yearly Target 1 | 70.18 |
| Yearly Target 2 | 96.29 |
| Yearly Target 3 | 123.14333333333 |
| Yearly Target 4 | 149.25 |
| Yearly Target 5 | 176.1 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.39 (-4.34%) | 127.30 | 97.04 - 150.00 | 0.4063 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7414 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0373 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5105 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5774 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5895 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2166 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9744 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9775 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.969 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2602 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of State Trading STCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.77
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateTrading in short term but the sell signal is initial and weak.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.45 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 129 |
| 20 day DMA | 127.55 |
| 35 day DMA | 123.57 |
| 50 day DMA | 122.09 |
| 100 day DMA | 117.35 |
| 150 day DMA | 118.59 |
| 200 day DMA | 122.56 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 126.74 | 127.78 |
| 12 day EMA | 126.94 | 127.77 | 128.33 |
| 20 day EMA | 126.55 | 126.99 | 127.23 |
| 35 day EMA | 124.99 | 125.14 | 125.17 |
| 50 day EMA | 122.42 | 122.42 | 122.33 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 126.69 | 127.38 |
| 12 day SMA | 129 | 130.11 | 131.81 |
| 20 day SMA | 127.55 | 127.39 | 127.25 |
| 35 day SMA | 123.57 | 123.37 | 123.14 |
| 50 day SMA | 122.09 | 122.09 | 122.05 |
| 100 day SMA | 117.35 | 117.33 | 117.3 |
| 150 day SMA | 118.59 | 118.56 | 118.53 |
| 200 day SMA | 122.56 | 122.74 | 122.91 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 28.53
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
