Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 114.41 and 117.2
| Intraday Target 1 | 113.7 |
| Intraday Target 2 | 115.11 |
| Intraday Target 3 | 116.48666666667 |
| Intraday Target 4 | 117.9 |
| Intraday Target 5 | 119.28 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.53 (0.11%) | 117.05 | 115.07 - 117.86 | 0.3956 times | Wed 13 May 2026 | 116.40 (1.86%) | 115.05 | 115.00 - 118.80 | 0.5475 times | Tue 12 May 2026 | 114.27 (-4.35%) | 119.95 | 113.87 - 119.95 | 1.0962 times | Mon 11 May 2026 | 119.47 (-2.4%) | 122.90 | 119.05 - 122.90 | 0.4053 times | Fri 08 May 2026 | 122.41 (-0.16%) | 122.90 | 121.83 - 125.39 | 1.3763 times | Thu 07 May 2026 | 122.61 (2.05%) | 120.10 | 120.10 - 125.10 | 3.0459 times | Wed 06 May 2026 | 120.15 (1.18%) | 119.90 | 118.39 - 121.40 | 0.748 times | Tue 05 May 2026 | 118.75 (0.76%) | 117.99 | 117.94 - 121.80 | 1.0331 times | Mon 04 May 2026 | 117.86 (0.07%) | 117.01 | 117.01 - 120.99 | 0.7945 times | Thu 30 April 2026 | 117.78 (-0.52%) | 118.03 | 116.10 - 118.50 | 0.5576 times | Wed 29 April 2026 | 118.39 (-1.11%) | 120.96 | 118.00 - 121.31 | 1.0576 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 110.69 and 119.72
| Weekly Target 1 | 108.74 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 117.76666666667 |
| Weekly Target 4 | 121.66 |
| Weekly Target 5 | 126.8 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.53 (-4.8%) | 122.90 | 113.87 - 122.90 | 0.1409 times | Fri 08 May 2026 | 122.41 (3.93%) | 117.01 | 117.01 - 125.39 | 0.4034 times | Thu 30 April 2026 | 117.78 (-1.29%) | 120.90 | 116.10 - 124.20 | 0.294 times | Fri 24 April 2026 | 119.32 (-3.74%) | 124.40 | 118.70 - 126.90 | 0.6689 times | Fri 17 April 2026 | 123.95 (9.36%) | 111.00 | 108.81 - 134.86 | 2.4633 times | Fri 10 April 2026 | 113.34 (8.99%) | 105.00 | 103.42 - 116.50 | 0.5991 times | Thu 02 April 2026 | 103.99 (4.88%) | 100.00 | 97.04 - 107.90 | 0.1731 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.389 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 4.5099 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.3585 times | Fri 06 March 2026 | 109.59 (-6.05%) | 112.30 | 106.51 - 115.68 | 0.2386 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 109.44 and 120.96
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 118.59666666667 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 130.12 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.53 (-1.06%) | 117.01 | 113.87 - 125.39 | 0.1251 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.951 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.2771 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3876 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.3753 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.7959 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2963 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9291 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.3448 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.5179 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 3.3795 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 86.12 and 127.45
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 96.26 |
| Yearly Target 3 | 117.31333333333 |
| Yearly Target 4 | 137.59 |
| Yearly Target 5 | 158.64 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.53 (-8.92%) | 127.30 | 97.04 - 138.37 | 0.2465 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7537 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0713 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5357 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.587 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5993 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2203 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9906 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9938 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0018 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2812 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of State Trading STCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.71
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateTrading in short term but the sell signal is initial and weak.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.73 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 117.82 |
| 12 day DMA | 118.7 |
| 20 day DMA | 119.57 |
| 35 day DMA | 113.98 |
| 50 day DMA | 112.37 |
| 100 day DMA | 117.26 |
| 150 day DMA | 120.53 |
| 200 day DMA | 124.92 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 117.75 | 118.42 |
| 12 day EMA | 118.13 | 118.42 | 118.79 |
| 20 day EMA | 117.53 | 117.64 | 117.77 |
| 35 day EMA | 115.93 | 115.89 | 115.86 |
| 50 day EMA | 113.28 | 113.15 | 113.02 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.82 | 119.03 | 119.78 |
| 12 day SMA | 118.7 | 119.03 | 119.27 |
| 20 day SMA | 119.57 | 119.51 | 119.3 |
| 35 day SMA | 113.98 | 113.71 | 113.66 |
| 50 day SMA | 112.37 | 112.36 | 112.36 |
| 100 day SMA | 117.26 | 117.31 | 117.37 |
| 150 day SMA | 120.53 | 120.64 | 120.74 |
| 200 day SMA | 124.92 | 124.95 | 124.97 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 27.16
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
