Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 97.06 and 99.96
| Intraday Target 1 | 96.41 |
| Intraday Target 2 | 97.71 |
| Intraday Target 3 | 99.306666666667 |
| Intraday Target 4 | 100.61 |
| Intraday Target 5 | 102.21 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 99.02 (-0.14%) | 100.75 | 98.00 - 100.90 | 0.7208 times | Fri 23 October 2026 | 99.16 (-1.69%) | 101.55 | 97.01 - 101.90 | 1.3113 times | Thu 22 October 2026 | 100.86 (3.67%) | 97.69 | 96.11 - 103.05 | 1.6821 times | Wed 21 October 2026 | 97.29 (-6.38%) | 106.00 | 96.10 - 106.99 | 2.475 times | Mon 19 October 2026 | 103.92 (-2.13%) | 106.60 | 103.15 - 106.60 | 0.2427 times | Fri 16 October 2026 | 106.18 (-0.78%) | 108.00 | 105.01 - 108.94 | 0.248 times | Thu 15 October 2026 | 107.02 (-2.26%) | 109.00 | 106.25 - 111.69 | 0.3626 times | Wed 14 October 2026 | 109.50 (2.21%) | 107.11 | 107.11 - 111.80 | 0.8073 times | Tue 13 October 2026 | 107.13 (3.88%) | 104.00 | 102.05 - 110.90 | 1.834 times | Mon 12 October 2026 | 103.13 (0.87%) | 104.00 | 102.32 - 106.15 | 0.3161 times | Fri 09 October 2026 | 102.24 (0.16%) | 102.30 | 100.55 - 106.38 | 1.1628 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 97.06 and 99.96
| Weekly Target 1 | 96.41 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 99.306666666667 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 99.02 (-0.14%) | 100.75 | 98.00 - 100.90 | 0.2189 times | Fri 23 October 2026 | 99.16 (-6.61%) | 106.60 | 96.10 - 106.99 | 1.7342 times | Fri 16 October 2026 | 106.18 (3.85%) | 104.00 | 102.05 - 111.80 | 1.0834 times | Fri 09 October 2026 | 102.24 (-3.51%) | 106.01 | 100.55 - 107.50 | 0.871 times | Thu 01 October 2026 | 105.96 (-3.1%) | 108.49 | 105.00 - 112.00 | 0.6302 times | Fri 25 September 2026 | 109.35 (-1.96%) | 112.00 | 108.75 - 113.00 | 0.7402 times | Fri 18 September 2026 | 111.54 (-0.94%) | 112.61 | 110.10 - 114.43 | 0.5585 times | Fri 11 September 2026 | 112.60 (-2.32%) | 115.75 | 112.11 - 115.75 | 0.6589 times | Fri 04 September 2026 | 115.28 (-1.37%) | 117.70 | 112.00 - 119.50 | 1.7175 times | Fri 28 August 2026 | 116.88 (-3.57%) | 122.95 | 116.21 - 125.00 | 1.7873 times | Fri 21 August 2026 | 121.21 (3.86%) | 115.30 | 115.30 - 125.50 | 4.1649 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 89.71 and 105.41
| Monthly Target 1 | 86.61 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 102.30666666667 |
| Monthly Target 4 | 108.51 |
| Monthly Target 5 | 118.01 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 99.02 (-9.27%) | 110.00 | 96.10 - 111.80 | 0.1602 times | Wed 30 September 2026 | 109.14 (-6.15%) | 116.70 | 105.00 - 119.50 | 0.1609 times | Mon 31 August 2026 | 116.29 (-3.49%) | 120.48 | 115.30 - 125.50 | 0.4074 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.4098 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 3.2198 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.4512 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.237 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.661 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.5041 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.7888 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 2.3358 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 70.61 and 124.51
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 80.08 |
| Yearly Target 3 | 115.04 |
| Yearly Target 4 | 133.98 |
| Yearly Target 5 | 168.94 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 99.02 (-22.6%) | 127.30 | 96.10 - 150.00 | 0.4508 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.738 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0279 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5035 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5747 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5868 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2156 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9699 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.973 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.9599 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2543 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 103.13 |
| 20 day DMA | 104.58 |
| 35 day DMA | 107.95 |
| 50 day DMA | 110.89 |
| 100 day DMA | 116.87 |
| 150 day DMA | 116.02 |
| 200 day DMA | 116.66 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 101.17 | 102.17 |
| 12 day EMA | 102.7 | 103.37 | 104.14 |
| 20 day EMA | 104.55 | 105.13 | 105.76 |
| 35 day EMA | 107.57 | 108.07 | 108.59 |
| 50 day EMA | 110.45 | 110.92 | 111.4 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 101.48 | 103.05 |
| 12 day SMA | 103.13 | 103.58 | 104.14 |
| 20 day SMA | 104.58 | 105.12 | 105.76 |
| 35 day SMA | 107.95 | 108.35 | 108.82 |
| 50 day SMA | 110.89 | 111.26 | 111.66 |
| 100 day SMA | 116.87 | 117.06 | 117.25 |
| 150 day SMA | 116.02 | 116.03 | 116.05 |
| 200 day SMA | 116.66 | 116.79 | 116.94 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 23.08
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
