Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 116.55 and 122.1
| Intraday Target 1 | 112.62 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 118.16666666667 |
| Intraday Target 4 | 120.48 |
| Intraday Target 5 | 123.72 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.25 (1.63%) | 117.00 | 115.85 - 121.40 | 2.3927 times | Wed 15 April 2026 | 115.37 (2.9%) | 115.25 | 114.00 - 116.75 | 0.9327 times | Mon 13 April 2026 | 112.12 (-1.08%) | 111.00 | 108.81 - 113.80 | 0.5995 times | Fri 10 April 2026 | 113.34 (1.22%) | 113.58 | 112.77 - 116.50 | 0.7176 times | Thu 09 April 2026 | 111.97 (0.51%) | 111.90 | 111.39 - 115.02 | 0.7222 times | Wed 08 April 2026 | 111.40 (3.22%) | 109.55 | 109.55 - 114.80 | 0.7276 times | Tue 07 April 2026 | 107.93 (3.44%) | 104.99 | 104.13 - 115.00 | 2.4424 times | Mon 06 April 2026 | 104.34 (0.34%) | 105.00 | 103.42 - 105.75 | 0.5035 times | Thu 02 April 2026 | 103.99 (0.79%) | 103.17 | 101.01 - 104.51 | 0.4575 times | Wed 01 April 2026 | 103.17 (5.47%) | 107.90 | 101.85 - 107.90 | 0.5043 times | Mon 30 March 2026 | 97.82 (-1.34%) | 100.00 | 97.04 - 101.99 | 0.5153 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 113.03 and 125.62
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 110.24 |
| Weekly Target 3 | 115.82 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 128.41 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.25 (3.45%) | 111.00 | 108.81 - 121.40 | 0.5807 times | Fri 10 April 2026 | 113.34 (8.99%) | 105.00 | 103.42 - 116.50 | 0.7565 times | Thu 02 April 2026 | 103.99 (4.88%) | 100.00 | 97.04 - 107.90 | 0.2185 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.4912 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 5.6948 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.4527 times | Fri 06 March 2026 | 109.59 (-6.05%) | 112.30 | 106.51 - 115.68 | 0.3013 times | Fri 27 February 2026 | 116.65 (-1.04%) | 119.26 | 115.00 - 125.13 | 0.8651 times | Fri 20 February 2026 | 117.88 (-0.52%) | 118.90 | 116.50 - 123.09 | 0.202 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.4371 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.6251 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 109.13 and 129.52
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 105.04 |
| Monthly Target 3 | 113.22 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 133.61 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.25 (19.86%) | 107.90 | 101.01 - 121.40 | 0.2142 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.0157 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3083 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.0939 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4284 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2357 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.739 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0696 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2073 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.688 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7514 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 86.48 and 127.81
| Yearly Target 1 | 76.22 |
| Yearly Target 2 | 96.74 |
| Yearly Target 3 | 117.55333333333 |
| Yearly Target 4 | 138.07 |
| Yearly Target 5 | 158.88 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.25 (-8.36%) | 127.30 | 97.04 - 138.37 | 0.1992 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7574 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0813 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5431 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5899 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6022 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2213 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9954 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9986 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0116 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2874 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 108.15 |
| 20 day DMA | 106.91 |
| 35 day DMA | 108.93 |
| 50 day DMA | 112.4 |
| 100 day DMA | 116.84 |
| 150 day DMA | 123.9 |
| 200 day DMA | 124.88 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 112.36 | 110.85 |
| 12 day EMA | 110.62 | 109.42 | 108.34 |
| 20 day EMA | 109.57 | 108.76 | 108.06 |
| 35 day EMA | 110.77 | 110.39 | 110.1 |
| 50 day EMA | 113.05 | 112.88 | 112.78 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 112.84 | 111.35 |
| 12 day SMA | 108.15 | 107.14 | 106.21 |
| 20 day SMA | 106.91 | 106.12 | 105.83 |
| 35 day SMA | 108.93 | 108.94 | 109.1 |
| 50 day SMA | 112.4 | 112.46 | 112.63 |
| 100 day SMA | 116.84 | 116.92 | 117.03 |
| 150 day SMA | 123.9 | 124.17 | 124.44 |
| 200 day SMA | 124.88 | 124.86 | 124.82 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 27.33
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
