Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 115.52 and 117.19
| Intraday Target 1 | 115.13 |
| Intraday Target 2 | 115.9 |
| Intraday Target 3 | 116.79666666667 |
| Intraday Target 4 | 117.57 |
| Intraday Target 5 | 118.47 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 116.68 (-0.11%) | 116.95 | 116.02 - 117.69 | 0.4884 times | Mon 17 August 2026 | 116.81 (0.09%) | 115.30 | 115.30 - 117.79 | 0.3868 times | Fri 14 August 2026 | 116.70 (0.32%) | 117.11 | 116.01 - 118.49 | 1.1339 times | Thu 13 August 2026 | 116.33 (-0.89%) | 117.30 | 116.02 - 118.67 | 0.891 times | Wed 12 August 2026 | 117.37 (-1.38%) | 119.50 | 117.12 - 120.85 | 1.3614 times | Tue 11 August 2026 | 119.01 (0.32%) | 119.40 | 118.10 - 119.89 | 0.3775 times | Mon 10 August 2026 | 118.63 (-0.01%) | 119.88 | 118.30 - 121.38 | 1.1405 times | Fri 07 August 2026 | 118.64 (-1.76%) | 120.77 | 117.40 - 121.89 | 1.7028 times | Thu 06 August 2026 | 120.77 (1%) | 120.20 | 118.10 - 121.80 | 1.7429 times | Wed 05 August 2026 | 119.57 (0.25%) | 120.30 | 119.12 - 121.00 | 0.7747 times | Tue 04 August 2026 | 119.27 (-0.33%) | 120.00 | 119.00 - 120.89 | 0.7186 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 115.99 and 118.48
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 115.39 |
| Weekly Target 3 | 116.59 |
| Weekly Target 4 | 117.88 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 116.68 (-0.02%) | 115.30 | 115.30 - 117.79 | 0.0383 times | Fri 14 August 2026 | 116.70 (-1.64%) | 119.88 | 116.01 - 121.38 | 0.2146 times | Fri 07 August 2026 | 118.64 (-1.54%) | 120.48 | 117.40 - 123.90 | 0.2911 times | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 0.2398 times | Fri 24 July 2026 | 117.89 (-1.92%) | 120.90 | 115.23 - 121.99 | 0.202 times | Fri 17 July 2026 | 120.20 (-1.76%) | 121.00 | 119.10 - 124.40 | 0.1518 times | Fri 10 July 2026 | 122.35 (-3.15%) | 126.90 | 118.21 - 127.89 | 0.4132 times | Fri 03 July 2026 | 126.33 (-2.3%) | 130.00 | 125.90 - 132.60 | 0.4965 times | Thu 25 June 2026 | 129.31 (-4.88%) | 135.95 | 128.25 - 140.37 | 0.8988 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 7.054 times | Fri 12 June 2026 | 118.26 (-3.04%) | 120.00 | 112.11 - 122.78 | 0.5902 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 111.69 and 120.29
| Monthly Target 1 | 110.03 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 118.62666666667 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 116.68 (-3.17%) | 120.48 | 115.30 - 123.90 | 0.147 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.3367 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.6453 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3707 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.0163 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.3646 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.4141 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.4696 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.919 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.3167 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9928 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 80.38 and 133.34
| Yearly Target 1 | 68.28 |
| Yearly Target 2 | 92.48 |
| Yearly Target 3 | 121.24 |
| Yearly Target 4 | 145.44 |
| Yearly Target 5 | 174.2 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 116.68 (-8.8%) | 127.30 | 97.04 - 150.00 | 0.4271 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7398 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0329 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5072 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5761 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5882 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2162 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9723 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9754 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.9648 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2574 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StateTrading in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.33 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 116.78 |
| 12 day DMA | 118.29 |
| 20 day DMA | 118.27 |
| 35 day DMA | 120.05 |
| 50 day DMA | 122.49 |
| 100 day DMA | 118.95 |
| 150 day DMA | 118.27 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.04 | 117.22 | 117.43 |
| 12 day EMA | 117.84 | 118.05 | 118.28 |
| 20 day EMA | 118.6 | 118.8 | 119.01 |
| 35 day EMA | 120.18 | 120.39 | 120.6 |
| 50 day EMA | 121.75 | 121.96 | 122.17 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.78 | 117.24 | 117.61 |
| 12 day SMA | 118.29 | 118.61 | 118.65 |
| 20 day SMA | 118.27 | 118.41 | 118.54 |
| 35 day SMA | 120.05 | 120.35 | 120.68 |
| 50 day SMA | 122.49 | 122.53 | 122.64 |
| 100 day SMA | 118.95 | 118.86 | 118.76 |
| 150 day SMA | 118.27 | 118.39 | 118.44 |
| 200 day SMA | 119.66 | 119.73 | 119.8 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 27.2
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
