Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 114.14 and 119.02
| Intraday Target 1 | 113.17 |
| Intraday Target 2 | 115.1 |
| Intraday Target 3 | 118.04666666667 |
| Intraday Target 4 | 119.98 |
| Intraday Target 5 | 122.93 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.04 (0.74%) | 117.60 | 116.11 - 120.99 | 0.3438 times | Wed 21 January 2026 | 116.18 (-1.54%) | 120.00 | 115.30 - 121.44 | 0.6937 times | Tue 20 January 2026 | 118.00 (-7.17%) | 127.00 | 117.00 - 128.03 | 0.4956 times | Mon 19 January 2026 | 127.12 (-0.47%) | 127.50 | 125.00 - 132.35 | 0.6175 times | Fri 16 January 2026 | 127.72 (-2.67%) | 131.22 | 127.00 - 132.21 | 0.4279 times | Wed 14 January 2026 | 131.22 (4.28%) | 126.00 | 125.94 - 134.80 | 4.2303 times | Tue 13 January 2026 | 125.84 (0.57%) | 125.10 | 125.10 - 129.00 | 0.4496 times | Mon 12 January 2026 | 125.13 (0.39%) | 125.28 | 121.00 - 128.30 | 1.003 times | Fri 09 January 2026 | 124.65 (-3.77%) | 130.00 | 123.12 - 130.00 | 0.4798 times | Thu 08 January 2026 | 129.53 (-2.94%) | 133.95 | 128.00 - 135.49 | 1.2588 times | Wed 07 January 2026 | 133.46 (7.21%) | 125.00 | 124.49 - 138.37 | 8.3783 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 107.65 and 124.7
| Weekly Target 1 | 104.51 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 121.56333333333 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 138.61 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.04 (-8.36%) | 127.50 | 115.30 - 132.35 | 0.3846 times | Fri 16 January 2026 | 127.72 (2.46%) | 125.28 | 121.00 - 134.80 | 1.0929 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 1.8945 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.3122 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 2.8581 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1592 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.7692 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.1731 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.1577 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.1985 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.2537 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 104.64 and 127.71
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 123.57 |
| Monthly Target 4 | 131.84 |
| Monthly Target 5 | 146.64 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.04 (-8.52%) | 127.30 | 115.30 - 138.37 | 0.9149 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4745 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2433 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7628 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.1041 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2463 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7748 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7756 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.497 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2068 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.2481 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 104.64 and 127.71
| Yearly Target 1 | 100.5 |
| Yearly Target 2 | 108.77 |
| Yearly Target 3 | 123.57 |
| Yearly Target 4 | 131.84 |
| Yearly Target 5 | 146.64 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.04 (-8.52%) | 127.30 | 115.30 - 138.37 | 0.068 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7675 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.1092 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5638 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5978 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6103 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2243 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 1.0087 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 1.012 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0385 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.3046 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of State Trading STCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.36
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.25 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 121.21 |
| 12 day DMA | 125.03 |
| 20 day DMA | 126.24 |
| 35 day DMA | 122.14 |
| 50 day DMA | 122.19 |
| 100 day DMA | 131.56 |
| 150 day DMA | 128.72 |
| 200 day DMA | 130.31 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 121.69 | 124.44 |
| 12 day EMA | 123.19 | 124.31 | 125.79 |
| 20 day EMA | 123.86 | 124.58 | 125.46 |
| 35 day EMA | 123.97 | 124.38 | 124.86 |
| 50 day EMA | 122.74 | 122.97 | 123.25 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.21 | 124.05 | 125.98 |
| 12 day SMA | 125.03 | 125.87 | 126.87 |
| 20 day SMA | 126.24 | 126.54 | 126.95 |
| 35 day SMA | 122.14 | 122.12 | 122.12 |
| 50 day SMA | 122.19 | 122.43 | 122.72 |
| 100 day SMA | 131.56 | 131.93 | 132.14 |
| 150 day SMA | 128.72 | 128.67 | 128.64 |
| 200 day SMA | 130.31 | 130.47 | 130.66 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 27.28
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
