Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 118.5 and 121.5
| Intraday Target 1 | 116.33 |
| Intraday Target 2 | 117.67 |
| Intraday Target 3 | 119.33333333333 |
| Intraday Target 4 | 120.67 |
| Intraday Target 5 | 122.33 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.00 (1.18%) | 118.60 | 118.00 - 121.00 | 0.9149 times | Tue 28 July 2026 | 117.61 (-0.67%) | 118.90 | 117.40 - 119.80 | 0.5757 times | Mon 27 July 2026 | 118.40 (0.43%) | 119.00 | 118.00 - 120.75 | 0.8204 times | Fri 24 July 2026 | 117.89 (0.91%) | 117.00 | 115.23 - 118.50 | 1.1144 times | Thu 23 July 2026 | 116.83 (-1.29%) | 118.00 | 116.46 - 119.49 | 1.4391 times | Wed 22 July 2026 | 118.36 (-1.01%) | 120.35 | 117.83 - 120.35 | 0.8166 times | Tue 21 July 2026 | 119.57 (0.18%) | 120.84 | 119.10 - 121.49 | 0.8246 times | Mon 20 July 2026 | 119.36 (-0.7%) | 120.90 | 119.00 - 121.99 | 1.9395 times | Fri 17 July 2026 | 120.20 (-0.56%) | 120.50 | 119.10 - 121.08 | 0.6474 times | Thu 16 July 2026 | 120.88 (-0.22%) | 122.02 | 120.15 - 122.50 | 0.9075 times | Wed 15 July 2026 | 121.15 (-0.01%) | 122.78 | 120.77 - 124.40 | 1.3637 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 117.2 and 120.8
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 119.13333333333 |
| Weekly Target 4 | 120.87 |
| Weekly Target 5 | 122.73 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.00 (0.94%) | 119.00 | 117.40 - 121.00 | 0.0665 times | Fri 24 July 2026 | 117.89 (-1.92%) | 120.90 | 115.23 - 121.99 | 0.1765 times | Fri 17 July 2026 | 120.20 (-1.76%) | 121.00 | 119.10 - 124.40 | 0.1326 times | Fri 10 July 2026 | 122.35 (-3.15%) | 126.90 | 118.21 - 127.89 | 0.361 times | Fri 03 July 2026 | 126.33 (-2.3%) | 130.00 | 125.90 - 132.60 | 0.4338 times | Thu 25 June 2026 | 129.31 (-4.88%) | 135.95 | 128.25 - 140.37 | 0.7852 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 6.1627 times | Fri 12 June 2026 | 118.26 (-3.04%) | 120.00 | 112.11 - 122.78 | 0.5157 times | Fri 05 June 2026 | 121.97 (1.46%) | 120.00 | 115.20 - 130.90 | 0.8603 times | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 0.5058 times | Fri 22 May 2026 | 115.61 (0.32%) | 114.00 | 112.15 - 119.70 | 0.2403 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 109.49 and 124.75
| Monthly Target 1 | 106.31 |
| Monthly Target 2 | 112.66 |
| Monthly Target 3 | 121.57333333333 |
| Monthly Target 4 | 127.92 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.00 (-6.5%) | 127.34 | 115.23 - 130.49 | 0.2707 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.449 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3432 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.9409 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.2634 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3834 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.3606 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.7766 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2932 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9191 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.3303 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 81.54 and 134.5
| Yearly Target 1 | 69.05 |
| Yearly Target 2 | 94.03 |
| Yearly Target 3 | 122.01333333333 |
| Yearly Target 4 | 146.99 |
| Yearly Target 5 | 174.97 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.00 (-6.99%) | 127.30 | 97.04 - 150.00 | 0.417 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7406 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0351 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5088 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5767 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5888 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2164 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9733 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9764 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.9668 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2588 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.75 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 117.95 |
| 12 day DMA | 119.2 |
| 20 day DMA | 120.87 |
| 35 day DMA | 124.17 |
| 50 day DMA | 122.56 |
| 100 day DMA | 117.43 |
| 150 day DMA | 118.98 |
| 200 day DMA | 120.8 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.14 | 118.4 |
| 12 day EMA | 119.43 | 119.51 | 119.86 |
| 20 day EMA | 120.62 | 120.79 | 121.13 |
| 35 day EMA | 120.87 | 120.98 | 121.18 |
| 50 day EMA | 121.5 | 121.6 | 121.76 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.95 | 117.82 | 118.21 |
| 12 day SMA | 119.2 | 119.53 | 119.93 |
| 20 day SMA | 120.87 | 121.28 | 121.76 |
| 35 day SMA | 124.17 | 124.23 | 124.27 |
| 50 day SMA | 122.56 | 122.44 | 122.39 |
| 100 day SMA | 117.43 | 117.4 | 117.38 |
| 150 day SMA | 118.98 | 118.97 | 118.97 |
| 200 day SMA | 120.8 | 120.9 | 121 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 27.74
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
