Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 132.96 and 142.25
| Intraday Target 1 | 126.21 |
| Intraday Target 2 | 130.42 |
| Intraday Target 3 | 135.5 |
| Intraday Target 4 | 139.71 |
| Intraday Target 5 | 144.79 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.63 (3.15%) | 131.75 | 131.29 - 140.58 | 2.0394 times | Fri 26 December 2025 | 130.52 (7.06%) | 122.80 | 122.72 - 146.29 | 6.4166 times | Wed 24 December 2025 | 121.91 (-0.98%) | 123.50 | 121.05 - 127.75 | 0.3024 times | Tue 23 December 2025 | 123.12 (-0.89%) | 124.90 | 122.80 - 127.60 | 0.3732 times | Mon 22 December 2025 | 124.22 (5.72%) | 118.00 | 117.99 - 126.00 | 0.4485 times | Fri 19 December 2025 | 117.50 (1.67%) | 116.15 | 116.00 - 119.50 | 0.0874 times | Thu 18 December 2025 | 115.57 (-1.67%) | 115.75 | 114.15 - 119.59 | 0.1443 times | Wed 17 December 2025 | 117.53 (-0.84%) | 118.00 | 117.02 - 121.67 | 0.0578 times | Tue 16 December 2025 | 118.53 (-2.11%) | 121.99 | 118.02 - 121.99 | 0.0469 times | Mon 15 December 2025 | 121.08 (-1.04%) | 123.33 | 120.05 - 123.33 | 0.0835 times | Fri 12 December 2025 | 122.35 (5.07%) | 118.00 | 117.95 - 129.10 | 1.2352 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 132.96 and 142.25
| Weekly Target 1 | 126.21 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 135.5 |
| Weekly Target 4 | 139.71 |
| Weekly Target 5 | 144.79 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.63 (3.15%) | 131.75 | 131.29 - 140.58 | 0.9992 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.6946 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.2057 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 2.287 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.2238 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.2039 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.2566 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.3279 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.4809 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 1.3203 times | Fri 24 October 2025 | 130.99 (-1.75%) | 135.90 | 129.62 - 136.60 | 0.2363 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 119.82 and 161.11
| Monthly Target 1 | 87.35 |
| Monthly Target 2 | 110.99 |
| Monthly Target 3 | 128.64 |
| Monthly Target 4 | 152.28 |
| Monthly Target 5 | 169.93 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.63 (13.88%) | 118.99 | 105.00 - 146.29 | 1.3818 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2367 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7421 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0741 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2124 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.6994 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7546 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.4835 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2011 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.2142 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.8869 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 80.73 and 158.02
| Yearly Target 1 | 62.76 |
| Yearly Target 2 | 98.69 |
| Yearly Target 3 | 140.04666666667 |
| Yearly Target 4 | 175.98 |
| Yearly Target 5 | 217.34 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.63 (-11.43%) | 153.00 | 104.11 - 181.40 | 0.6797 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 1.8777 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.3922 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5322 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5433 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.1997 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.898 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9009 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.8148 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.1615 times | Thu 31 December 2015 | 162.05 (0%) | 157.65 | 146.95 - 188.50 | 0.1642 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Trading STCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 121.95 |
| 20 day DMA | 118.48 |
| 35 day DMA | 120.9 |
| 50 day DMA | 124.57 |
| 100 day DMA | 132.24 |
| 150 day DMA | 127.68 |
| 200 day DMA | 133.41 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 124.29 | 121.17 |
| 12 day EMA | 123.26 | 121.19 | 119.49 |
| 20 day EMA | 121.91 | 120.57 | 119.52 |
| 35 day EMA | 123.17 | 122.5 | 122.03 |
| 50 day EMA | 125.78 | 125.42 | 125.21 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 123.45 | 120.46 |
| 12 day SMA | 121.95 | 120.51 | 118.77 |
| 20 day SMA | 118.48 | 117.66 | 117.06 |
| 35 day SMA | 120.9 | 120.75 | 120.74 |
| 50 day SMA | 124.57 | 124.59 | 124.66 |
| 100 day SMA | 132.24 | 132.11 | 132.05 |
| 150 day SMA | 127.68 | 127.66 | 127.65 |
| 200 day SMA | 133.41 | 133.54 | 133.69 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 31.38
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
