ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 173.21 and 179.52

Intraday Target 1171.93
Intraday Target 2174.49
Intraday Target 3178.24333333333
Intraday Target 4180.8
Intraday Target 5184.55

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Tue 20 January 2026 177.04 (-2.45%) 181.49 175.69 - 182.00 0.6616 times
Mon 19 January 2026 181.49 (-2.53%) 186.00 180.00 - 188.00 0.408 times
Fri 16 January 2026 186.21 (-2.4%) 190.15 185.15 - 191.49 0.4328 times
Wed 14 January 2026 190.78 (-1.11%) 191.00 190.20 - 193.93 0.297 times
Tue 13 January 2026 192.93 (-0.39%) 196.00 191.41 - 198.00 0.3739 times
Mon 12 January 2026 193.69 (-1.53%) 195.00 190.56 - 195.99 0.6667 times
Fri 09 January 2026 196.69 (-1.3%) 200.28 193.62 - 200.87 1.0121 times
Thu 08 January 2026 199.28 (-2.28%) 205.20 196.15 - 212.50 1.9921 times
Wed 07 January 2026 203.92 (6.03%) 192.07 190.21 - 208.60 3.9149 times
Tue 06 January 2026 192.33 (-1.19%) 196.50 191.97 - 196.50 0.2408 times
Mon 05 January 2026 194.64 (1.4%) 192.00 192.00 - 196.88 0.4888 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 170.21 and 182.52

Weekly Target 1167.93
Weekly Target 2172.49
Weekly Target 3180.24333333333
Weekly Target 4184.8
Weekly Target 5192.55

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Tue 20 January 2026 177.04 (-4.92%) 186.00 175.69 - 188.00 0.3106 times
Fri 16 January 2026 186.21 (-5.33%) 195.00 185.15 - 198.00 0.5142 times
Fri 09 January 2026 196.69 (2.47%) 192.00 190.21 - 212.50 2.2214 times
Fri 02 January 2026 191.95 (-5.14%) 202.40 188.10 - 203.82 1.3444 times
Fri 26 December 2025 202.36 (-5.11%) 215.99 202.10 - 221.48 0.6495 times
Fri 19 December 2025 213.25 (-5.02%) 223.30 210.10 - 226.99 0.7429 times
Fri 12 December 2025 224.52 (-0.14%) 224.00 222.44 - 231.17 0.5852 times
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 1.5553 times
Fri 28 November 2025 224.15 (-2.05%) 226.55 223.10 - 232.70 0.7644 times
Fri 21 November 2025 228.85 (-4.82%) 241.00 225.60 - 248.00 1.3122 times
Fri 14 November 2025 240.45 (-7.41%) 256.10 238.00 - 263.05 0.7143 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 157.96 and 194.77

Monthly Target 1151.6
Monthly Target 2164.32
Monthly Target 3188.41
Monthly Target 4201.13
Monthly Target 5225.22

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Tue 20 January 2026 177.04 (-8.35%) 195.09 175.69 - 212.50 1.5876 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 1.9585 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 1.4321 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.5104 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.9274 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.4227 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.7156 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.6391 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 1.2224 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.5841 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 2.5304 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 157.96 and 194.77

Yearly Target 1151.6
Yearly Target 2164.32
Yearly Target 3188.41
Yearly Target 4201.13
Yearly Target 5225.22

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Tue 20 January 2026 177.04 (-8.35%) 195.09 175.69 - 212.50 0.0883 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.7381 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 2.1736 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.26

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is strongly bearish. It has broken a strong support of 194 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 177, while middle bands are at 187 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.04 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 185.69
12 day DMA 191.75
20 day DMA 196.19
35 day DMA 208.22
50 day DMA 216.36
100 day DMA 254.71
150 day DMA 279.82
200 day DMA 293.45

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA184.33187.97191.21
12 day EMA190.77193.27195.41
20 day EMA196.71198.78200.6
35 day EMA206.98208.74210.34
50 day EMA217.59219.24220.78

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA185.69189.02192.06
12 day SMA191.75193.23194.2
20 day SMA196.19198199.71
35 day SMA208.22209.56210.8
50 day SMA216.36218.01219.59
100 day SMA254.71255.97257.24
150 day SMA279.82280.92282.06
200 day SMA293.45294.23294.93

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 31.01

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 30.42

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top