StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 125.88 and 132.56
| Intraday Target 1 | 124.69 |
| Intraday Target 2 | 127.07 |
| Intraday Target 3 | 131.37333333333 |
| Intraday Target 4 | 133.75 |
| Intraday Target 5 | 138.05 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.44 (-3.13%) | 133.40 | 129.00 - 135.68 | 0.1284 times | Thu 29 October 2026 | 133.62 (3.96%) | 128.00 | 127.00 - 134.97 | 0.1387 times | Wed 28 October 2026 | 128.53 (0.78%) | 126.23 | 126.10 - 130.56 | 0.0699 times | Tue 27 October 2026 | 127.53 (-0.21%) | 128.02 | 126.25 - 129.99 | 0.1807 times | Mon 26 October 2026 | 127.80 (0.46%) | 128.01 | 126.21 - 129.56 | 0.1289 times | Fri 23 October 2026 | 127.22 (-1.74%) | 129.01 | 125.00 - 130.00 | 0.1939 times | Thu 22 October 2026 | 129.47 (-2.68%) | 134.00 | 127.20 - 134.00 | 0.1555 times | Wed 21 October 2026 | 133.04 (-3.34%) | 138.05 | 132.01 - 139.91 | 0.1691 times | Mon 19 October 2026 | 137.64 (-2.38%) | 138.00 | 136.01 - 143.94 | 1.4771 times | Fri 16 October 2026 | 141.00 (11.29%) | 126.07 | 125.81 - 143.00 | 7.3579 times | Thu 15 October 2026 | 126.70 (-0.85%) | 127.63 | 126.05 - 128.78 | 0.0786 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 127.77 and 137.35
| Weekly Target 1 | 120.83 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 130.40666666667 |
| Weekly Target 4 | 134.71 |
| Weekly Target 5 | 139.99 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.44 (1.75%) | 128.01 | 126.10 - 135.68 | 0.3339 times | Fri 23 October 2026 | 127.22 (-9.77%) | 138.00 | 125.00 - 143.94 | 1.0307 times | Fri 16 October 2026 | 141.00 (9.86%) | 127.11 | 125.23 - 143.00 | 4.014 times | Fri 09 October 2026 | 128.34 (-5.78%) | 136.22 | 126.00 - 139.05 | 0.5259 times | Thu 01 October 2026 | 136.22 (-5.61%) | 144.97 | 133.22 - 145.49 | 1.2907 times | Fri 25 September 2026 | 144.32 (5%) | 137.59 | 134.60 - 148.70 | 0.8577 times | Fri 18 September 2026 | 137.45 (1.36%) | 136.71 | 134.37 - 138.99 | 0.4173 times | Fri 11 September 2026 | 135.60 (0.09%) | 136.45 | 135.00 - 141.80 | 0.62 times | Fri 04 September 2026 | 135.48 (-1.39%) | 137.39 | 134.01 - 138.99 | 0.431 times | Fri 28 August 2026 | 137.39 (-0.36%) | 136.25 | 134.20 - 140.79 | 0.4788 times | Fri 21 August 2026 | 137.89 (1.23%) | 136.10 | 133.45 - 143.91 | 1.2478 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 117.75 and 136.69
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 132.79333333333 |
| Monthly Target 4 | 140.59 |
| Monthly Target 5 | 151.73 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.44 (-5.04%) | 136.01 | 125.00 - 143.94 | 0.7237 times | Wed 30 September 2026 | 136.31 (-0.19%) | 137.35 | 133.34 - 148.70 | 0.3726 times | Mon 31 August 2026 | 136.57 (-13.03%) | 159.00 | 133.45 - 159.00 | 0.4315 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6486 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.8952 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.4624 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.207 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7338 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 1.9449 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.58 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5249 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 80.92 and 171.52
| Yearly Target 1 | 64.75 |
| Yearly Target 2 | 97.09 |
| Yearly Target 3 | 155.34666666667 |
| Yearly Target 4 | 187.69 |
| Yearly Target 5 | 245.95 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.44 (-32.99%) | 195.09 | 123.00 - 213.60 | 1.2485 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.444 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.3075 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.17 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 130.81 |
| 20 day DMA | 131.17 |
| 35 day DMA | 133.65 |
| 50 day DMA | 134.67 |
| 100 day DMA | 142.62 |
| 150 day DMA | 144.25 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 130.42 | 128.82 |
| 12 day EMA | 130.57 | 130.78 | 130.26 |
| 20 day EMA | 131.47 | 131.68 | 131.48 |
| 35 day EMA | 132.86 | 133.06 | 133.03 |
| 50 day EMA | 134.51 | 134.72 | 134.76 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 128.94 | 128.11 |
| 12 day SMA | 130.81 | 130.67 | 130.15 |
| 20 day SMA | 131.17 | 131.51 | 131.71 |
| 35 day SMA | 133.65 | 133.91 | 134.01 |
| 50 day SMA | 134.67 | 134.78 | 134.84 |
| 100 day SMA | 142.62 | 142.73 | 142.81 |
| 150 day SMA | 144.25 | 144.35 | 144.43 |
| 200 day SMA | 151.07 | 151.44 | 151.73 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 2.12 and PE is: 61.06
Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)
Debt: 308.70 in crores
Market capitalization: 826.84
EPS is 4.10 and PE is: 31.57
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


