ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 192.56 and 200.37

Intraday Target 1191.11
Intraday Target 2194.01
Intraday Target 3198.91666666667
Intraday Target 4201.82
Intraday Target 5206.73

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Mon 29 December 2025 196.92 (-2.69%) 202.40 196.01 - 203.82 1.3752 times
Fri 26 December 2025 202.36 (-3.9%) 210.00 202.10 - 210.01 1.8548 times
Wed 24 December 2025 210.57 (-3.41%) 218.00 208.90 - 218.16 1.002 times
Tue 23 December 2025 218.00 (0.82%) 217.99 216.10 - 221.48 0.6739 times
Mon 22 December 2025 216.22 (1.39%) 215.99 213.13 - 217.98 0.4924 times
Fri 19 December 2025 213.25 (-1.14%) 217.40 210.10 - 217.40 0.9006 times
Thu 18 December 2025 215.70 (-3.23%) 222.89 214.70 - 222.89 1.0429 times
Wed 17 December 2025 222.90 (2.12%) 220.45 217.60 - 225.29 1.5026 times
Tue 16 December 2025 218.27 (-2.4%) 223.80 217.10 - 225.34 0.742 times
Mon 15 December 2025 223.63 (-0.4%) 223.30 221.00 - 226.99 0.4136 times
Fri 12 December 2025 224.52 (-0.74%) 229.60 224.03 - 230.39 0.9025 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 192.56 and 200.37

Weekly Target 1191.11
Weekly Target 2194.01
Weekly Target 3198.91666666667
Weekly Target 4201.82
Weekly Target 5206.73

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Mon 29 December 2025 196.92 (-2.69%) 202.40 196.01 - 203.82 0.3049 times
Fri 26 December 2025 202.36 (-5.11%) 215.99 202.10 - 221.48 0.892 times
Fri 19 December 2025 213.25 (-5.02%) 223.30 210.10 - 226.99 1.0203 times
Fri 12 December 2025 224.52 (-0.14%) 224.00 222.44 - 231.17 0.8037 times
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 2.1362 times
Fri 28 November 2025 224.15 (-2.05%) 226.55 223.10 - 232.70 1.0498 times
Fri 21 November 2025 228.85 (-4.82%) 241.00 225.60 - 248.00 1.8023 times
Fri 14 November 2025 240.45 (-7.41%) 256.10 238.00 - 263.05 0.981 times
Fri 07 November 2025 259.70 (-5.96%) 276.15 256.00 - 279.50 0.5617 times
Fri 31 October 2025 276.15 (-4.59%) 292.35 275.20 - 292.35 0.4481 times
Fri 24 October 2025 289.45 (-0.4%) 294.50 287.80 - 294.50 0.2553 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 172.18 and 220.76

Monthly Target 1163.93
Monthly Target 2180.42
Monthly Target 3212.50666666667
Monthly Target 4229
Monthly Target 5261.09

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Mon 29 December 2025 196.92 (-12.15%) 224.00 196.01 - 244.59 1.5757 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 1.3428 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.4786 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.8696 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.3964 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.671 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.5993 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 1.1462 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.5477 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 2.3727 times
Fri 28 February 2025 275.25 (-17.74%) 350.25 261.00 - 361.50 1.196 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 80.97 and 311.96

Yearly Target 142.32
Yearly Target 2119.62
Yearly Target 3273.31
Yearly Target 4350.61
Yearly Target 5504.3

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Mon 29 December 2025 196.92 (-52.2%) 412.95 196.01 - 427.00 0.499 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.501 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is strongly bearish. It has broken a strong support of 216 and is expected to move down further.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.69 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 208.81
12 day DMA 215.71
20 day DMA 220.4
35 day DMA 226.81
50 day DMA 243.02
100 day DMA 272.55
150 day DMA 295.58
200 day DMA 303.32

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA206.29210.97215.28
12 day EMA213.58216.61219.2
20 day EMA219.45221.82223.87
35 day EMA232.28234.36236.24
50 day EMA243.82245.73247.5

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA208.81212.08214.75
12 day SMA215.71218.24220.27
20 day SMA220.4221.76222.88
35 day SMA226.81228.6230.26
50 day SMA243.02244.89246.67
100 day SMA272.55273.8275.07
150 day SMA295.58296.62297.54
200 day SMA303.32303.79304.2

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 34.49

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 33.84

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top