ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 153.29 and 156

Intraday Target 1152.72
Intraday Target 2153.85
Intraday Target 3155.43
Intraday Target 4156.56
Intraday Target 5158.14

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Wed 22 July 2026 154.98 (-1.05%) 157.01 154.30 - 157.01 0.6358 times
Tue 21 July 2026 156.62 (0.12%) 156.00 155.08 - 158.00 0.5444 times
Mon 20 July 2026 156.43 (-0.9%) 157.85 154.71 - 160.19 1.0891 times
Fri 17 July 2026 157.85 (-0.37%) 157.31 155.00 - 160.80 0.7317 times
Thu 16 July 2026 158.43 (1.69%) 155.12 155.00 - 166.38 3.0455 times
Wed 15 July 2026 155.79 (-1.2%) 158.03 155.20 - 158.55 0.5038 times
Tue 14 July 2026 157.68 (-1.01%) 158.05 155.00 - 160.89 0.8104 times
Mon 13 July 2026 159.29 (1.97%) 158.00 154.01 - 160.00 1.1782 times
Fri 10 July 2026 156.21 (0.95%) 156.53 154.11 - 157.85 0.6038 times
Thu 09 July 2026 154.74 (2.52%) 151.00 151.00 - 157.00 0.8574 times
Wed 08 July 2026 150.93 (-2.49%) 154.25 150.40 - 156.58 1.3629 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 151.7 and 157.59

Weekly Target 1150.6
Weekly Target 2152.79
Weekly Target 3156.49
Weekly Target 4158.68
Weekly Target 5162.38

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Wed 22 July 2026 154.98 (-1.82%) 157.85 154.30 - 160.19 0.2966 times
Fri 17 July 2026 157.85 (1.05%) 158.00 154.01 - 166.38 0.8196 times
Fri 10 July 2026 156.21 (-0.21%) 156.54 150.40 - 163.84 0.716 times
Fri 03 July 2026 156.54 (8.15%) 145.10 141.64 - 162.00 1.5062 times
Thu 25 June 2026 144.74 (-1.51%) 149.15 144.11 - 154.20 0.7249 times
Fri 19 June 2026 146.96 (2.82%) 147.94 141.02 - 154.94 1.3924 times
Fri 12 June 2026 142.93 (0.8%) 140.01 136.90 - 145.08 0.8086 times
Fri 05 June 2026 141.79 (-5.91%) 150.00 140.50 - 152.00 0.8555 times
Fri 29 May 2026 150.69 (-5.24%) 161.00 148.21 - 175.98 1.8624 times
Fri 22 May 2026 159.03 (1.79%) 154.50 151.75 - 172.00 1.0176 times
Fri 15 May 2026 156.24 (-9.23%) 171.58 151.20 - 171.58 0.4483 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 152.69 and 168.67

Monthly Target 1141.27
Monthly Target 2148.13
Monthly Target 3157.25333333333
Monthly Target 4164.11
Monthly Target 5173.23

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Wed 22 July 2026 154.98 (2.57%) 151.09 150.40 - 166.38 0.5893 times
Tue 30 June 2026 151.09 (0.27%) 150.00 136.90 - 154.94 0.9499 times
Fri 29 May 2026 150.69 (8.7%) 139.25 139.25 - 189.00 2.6129 times
Thu 30 April 2026 138.63 (12.07%) 131.00 123.65 - 152.49 1.2807 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 0.7787 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 2.0638 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 0.6155 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 0.5569 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.4072 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.1452 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.2637 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 93.69 and 184.29

Yearly Target 173.26
Yearly Target 2114.12
Yearly Target 3163.86
Yearly Target 4204.72
Yearly Target 5254.46

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Wed 22 July 2026 154.98 (-19.77%) 195.09 123.00 - 213.60 1.1218 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.4761 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.4021 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 155.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 152 and 159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StanleyLifestyles in short term but the sell signal is initial and weak.

StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.31 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 156.86
12 day DMA 156.15
20 day DMA 154.72
35 day DMA 150.21
50 day DMA 152.15
100 day DMA 150.32
150 day DMA 163.95
200 day DMA 188.45

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA156.25156.89157.03
12 day EMA155.83155.98155.86
20 day EMA154.87154.86154.67
35 day EMA154.92154.92154.82
50 day EMA154.46154.44154.35

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA156.86157.02157.24
12 day SMA156.15156.16156.16
20 day SMA154.72154.35154.05
35 day SMA150.21149.99149.69
50 day SMA152.15152.34152.65
100 day SMA150.32150.51150.65
150 day SMA163.95164.43164.9
200 day SMA188.45189.16189.87

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 2.12 and PE is: 73.1

Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)

Debt: 308.70 in crores

Market capitalization: 826.84

EPS is 4.10 and PE is: 37.8

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top