Munafa Stock Market Course + Intraday & FNO calls 
StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 151.83 and 154.43
| Intraday Target 1 | 151.15 |
| Intraday Target 2 | 152.5 |
| Intraday Target 3 | 153.75 |
| Intraday Target 4 | 155.1 |
| Intraday Target 5 | 156.35 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.85 (-0.21%) | 154.50 | 152.40 - 155.00 | 0.4179 times | Thu 23 July 2026 | 154.18 (-0.52%) | 155.77 | 151.25 - 156.48 | 0.5305 times | Wed 22 July 2026 | 154.98 (-1.05%) | 157.01 | 154.30 - 157.01 | 0.674 times | Tue 21 July 2026 | 156.62 (0.12%) | 156.00 | 155.08 - 158.00 | 0.5771 times | Mon 20 July 2026 | 156.43 (-0.9%) | 157.85 | 154.71 - 160.19 | 1.1545 times | Fri 17 July 2026 | 157.85 (-0.37%) | 157.31 | 155.00 - 160.80 | 0.7756 times | Thu 16 July 2026 | 158.43 (1.69%) | 155.12 | 155.00 - 166.38 | 3.2284 times | Wed 15 July 2026 | 155.79 (-1.2%) | 158.03 | 155.20 - 158.55 | 0.5341 times | Tue 14 July 2026 | 157.68 (-1.01%) | 158.05 | 155.00 - 160.89 | 0.8591 times | Mon 13 July 2026 | 159.29 (1.97%) | 158.00 | 154.01 - 160.00 | 1.2489 times | Fri 10 July 2026 | 156.21 (0.95%) | 156.53 | 154.11 - 157.85 | 0.6401 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 148.08 and 157.02
| Weekly Target 1 | 146.16 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 155.09666666667 |
| Weekly Target 4 | 158.94 |
| Weekly Target 5 | 164.04 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.85 (-2.53%) | 157.85 | 151.25 - 160.19 | 0.4088 times | Fri 17 July 2026 | 157.85 (1.05%) | 158.00 | 154.01 - 166.38 | 0.8101 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 0.7078 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 1.4888 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.7166 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 1.3763 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 0.7992 times | Fri 05 June 2026 | 141.79 (-5.91%) | 150.00 | 140.50 - 152.00 | 0.8456 times | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 1.8409 times | Fri 22 May 2026 | 159.03 (1.79%) | 154.50 | 151.75 - 172.00 | 1.0058 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.4431 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 152.13 and 168.11
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 156.87666666667 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 172.86 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.85 (1.83%) | 151.09 | 150.40 - 166.38 | 0.613 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9475 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.6063 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2775 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7767 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0586 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6139 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5555 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4062 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1448 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.2631 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 93.13 and 183.73
| Yearly Target 1 | 72.88 |
| Yearly Target 2 | 113.37 |
| Yearly Target 3 | 163.48333333333 |
| Yearly Target 4 | 203.97 |
| Yearly Target 5 | 254.08 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.85 (-20.35%) | 195.09 | 123.00 - 213.60 | 1.1238 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.4756 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.4006 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StanleyLifestyles in short term but the sell signal is initial and weak.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.3 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 156.34 |
| 20 day DMA | 155.42 |
| 35 day DMA | 150.88 |
| 50 day DMA | 152.02 |
| 100 day DMA | 149.98 |
| 150 day DMA | 163 |
| 200 day DMA | 187.07 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.99 | 155.56 | 156.25 |
| 12 day EMA | 155.31 | 155.58 | 155.83 |
| 20 day EMA | 154.7 | 154.79 | 154.85 |
| 35 day EMA | 154.43 | 154.46 | 154.48 |
| 50 day EMA | 153.38 | 153.36 | 153.33 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 156.01 | 156.86 |
| 12 day SMA | 156.34 | 156.09 | 156.15 |
| 20 day SMA | 155.42 | 154.97 | 154.72 |
| 35 day SMA | 150.88 | 150.52 | 150.21 |
| 50 day SMA | 152.02 | 152.12 | 152.15 |
| 100 day SMA | 149.98 | 150.12 | 150.32 |
| 150 day SMA | 163 | 163.47 | 163.95 |
| 200 day SMA | 187.07 | 187.75 | 188.45 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 2.12 and PE is: 72.57
Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)
Debt: 308.70 in crores
Market capitalization: 826.84
EPS is 4.10 and PE is: 37.52
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
