Munafa Stock Market Course + Intraday & FNO calls 
StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 153.79 and 159.04
| Intraday Target 1 | 149.61 |
| Intraday Target 2 | 152.72 |
| Intraday Target 3 | 154.86 |
| Intraday Target 4 | 157.97 |
| Intraday Target 5 | 160.11 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.83 (-0.26%) | 154.50 | 151.75 - 157.00 | 0.0903 times | Fri 15 May 2026 | 156.24 (-0.74%) | 160.00 | 156.01 - 161.75 | 0.1193 times | Thu 14 May 2026 | 157.40 (-0.69%) | 160.90 | 153.04 - 161.76 | 0.1041 times | Wed 13 May 2026 | 158.50 (1.77%) | 155.75 | 151.20 - 162.99 | 0.1092 times | Tue 12 May 2026 | 155.75 (-5.3%) | 164.46 | 153.66 - 164.75 | 0.1655 times | Mon 11 May 2026 | 164.46 (-4.45%) | 171.58 | 162.30 - 171.58 | 0.1655 times | Fri 08 May 2026 | 172.12 (-0.98%) | 175.50 | 169.70 - 175.50 | 0.1424 times | Thu 07 May 2026 | 173.82 (-3.29%) | 180.00 | 172.25 - 183.60 | 0.3561 times | Wed 06 May 2026 | 179.74 (-2.2%) | 184.80 | 177.30 - 187.47 | 0.8429 times | Tue 05 May 2026 | 183.79 (10.48%) | 176.00 | 168.63 - 189.00 | 7.9048 times | Mon 04 May 2026 | 166.35 (20%) | 139.25 | 139.25 - 166.35 | 3.7177 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 153.79 and 159.04
| Weekly Target 1 | 149.61 |
| Weekly Target 2 | 152.72 |
| Weekly Target 3 | 154.86 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 160.11 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.83 (-0.26%) | 154.50 | 151.75 - 157.00 | 0.036 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.2644 times | Fri 08 May 2026 | 172.12 (24.16%) | 139.25 | 139.25 - 189.00 | 5.1647 times | Thu 30 April 2026 | 138.63 (0.31%) | 138.65 | 138.13 - 145.00 | 0.3338 times | Fri 24 April 2026 | 138.20 (-3.92%) | 143.00 | 137.20 - 152.49 | 0.7693 times | Fri 17 April 2026 | 143.84 (6.86%) | 133.95 | 128.60 - 146.40 | 0.6542 times | Fri 10 April 2026 | 134.61 (7.26%) | 127.00 | 123.65 - 139.00 | 1.3797 times | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.5353 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.5197 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.3429 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 0.7773 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 147.54 and 197.29
| Monthly Target 1 | 111.61 |
| Monthly Target 2 | 133.72 |
| Monthly Target 3 | 161.36 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 211.11 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.83 (12.41%) | 139.25 | 139.25 - 189.00 | 2.4327 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.5552 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.9455 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.506 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.7474 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.6763 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4945 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1763 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.3202 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.146 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.2471 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 94.12 and 184.72
| Yearly Target 1 | 73.54 |
| Yearly Target 2 | 114.69 |
| Yearly Target 3 | 164.14333333333 |
| Yearly Target 4 | 205.29 |
| Yearly Target 5 | 254.74 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.83 (-19.33%) | 195.09 | 123.00 - 213.60 | 0.9352 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.5234 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.5414 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 15 points
Upper Bollinger band is at 184 and lower is at 128, while middle bands are at 142 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanleyLifestyles in short term but the sell signal is initial and weak.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.01 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 163.55 |
| 20 day DMA | 155.04 |
| 35 day DMA | 145.81 |
| 50 day DMA | 147.57 |
| 100 day DMA | 166.53 |
| 150 day DMA | 195.97 |
| 200 day DMA | 223.78 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.06 | 159.18 | 160.65 |
| 12 day EMA | 158.44 | 158.92 | 159.41 |
| 20 day EMA | 155.83 | 155.83 | 155.79 |
| 35 day EMA | 153.67 | 153.54 | 153.38 |
| 50 day EMA | 149.98 | 149.74 | 149.47 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 158.47 | 161.65 |
| 12 day SMA | 163.55 | 162.46 | 161.23 |
| 20 day SMA | 155.04 | 154.44 | 153.74 |
| 35 day SMA | 145.81 | 145.32 | 144.99 |
| 50 day SMA | 147.57 | 147.69 | 147.82 |
| 100 day SMA | 166.53 | 167.2 | 167.82 |
| 150 day SMA | 195.97 | 196.9 | 197.85 |
| 200 day SMA | 223.78 | 224.73 | 225.69 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 4.10 and PE is: 38.01
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
EPS is 5.71 and PE is: 27.29
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
