ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 135.13 and 138.44

Intraday Target 1134.36
Intraday Target 2135.9
Intraday Target 3137.67333333333
Intraday Target 4139.21
Intraday Target 5140.98

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Thu 10 September 2026 137.43 (-0.71%) 139.31 136.14 - 139.45 1.2907 times
Wed 09 September 2026 138.41 (-0.13%) 139.25 137.01 - 140.50 1.0715 times
Tue 08 September 2026 138.59 (1.04%) 137.00 135.53 - 141.80 1.6324 times
Mon 07 September 2026 137.16 (1.24%) 136.45 135.52 - 138.39 0.9902 times
Fri 04 September 2026 135.48 (-1.44%) 137.40 135.00 - 138.99 0.9084 times
Thu 03 September 2026 137.46 (1.51%) 136.90 135.51 - 138.10 0.6957 times
Wed 02 September 2026 135.41 (-1.68%) 137.72 134.01 - 137.72 0.7013 times
Tue 01 September 2026 137.72 (0.84%) 137.35 136.01 - 138.90 1.1776 times
Mon 31 August 2026 136.57 (-0.6%) 137.39 136.00 - 138.95 0.7475 times
Fri 28 August 2026 137.39 (-0.43%) 138.98 137.22 - 139.19 0.7848 times
Thu 27 August 2026 137.98 (0.71%) 136.00 136.00 - 140.79 1.1006 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 136.48 and 142.76

Weekly Target 1131.97
Weekly Target 2134.7
Weekly Target 3138.25
Weekly Target 4140.98
Weekly Target 5144.53

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Thu 10 September 2026 137.43 (1.44%) 136.45 135.52 - 141.80 0.5905 times
Fri 04 September 2026 135.48 (-1.39%) 137.39 134.01 - 138.99 0.5011 times
Fri 28 August 2026 137.39 (-0.36%) 136.25 134.20 - 140.79 0.5568 times
Fri 21 August 2026 137.89 (1.23%) 136.10 133.45 - 143.91 1.4509 times
Fri 14 August 2026 136.22 (-9.13%) 149.80 135.00 - 149.80 1.6641 times
Fri 07 August 2026 149.91 (-4.53%) 159.00 146.52 - 159.00 0.5625 times
Fri 31 July 2026 157.03 (2.07%) 155.60 154.05 - 160.25 0.6957 times
Fri 24 July 2026 153.85 (-2.53%) 157.85 151.25 - 160.19 0.8441 times
Fri 17 July 2026 157.85 (1.05%) 158.00 154.01 - 166.38 1.6727 times
Fri 10 July 2026 156.21 (-0.21%) 156.54 150.40 - 163.84 1.4614 times
Fri 03 July 2026 156.54 (8.15%) 145.10 141.64 - 162.00 3.0742 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 135.72 and 143.51

Monthly Target 1129.96
Monthly Target 2133.69
Monthly Target 3137.74666666667
Monthly Target 4141.48
Monthly Target 5145.54

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 10 September 2026 137.43 (0.63%) 137.35 134.01 - 141.80 0.1051 times
Mon 31 August 2026 136.57 (-13.03%) 159.00 133.45 - 159.00 0.4529 times
Fri 31 July 2026 157.03 (3.93%) 151.09 150.40 - 166.38 0.6807 times
Tue 30 June 2026 151.09 (0.27%) 150.00 136.90 - 154.94 0.9395 times
Fri 29 May 2026 150.69 (8.7%) 139.25 139.25 - 189.00 2.5842 times
Thu 30 April 2026 138.63 (12.07%) 131.00 123.65 - 152.49 1.2667 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 0.7701 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 2.0412 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 0.6087 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 0.5508 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.4028 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 84.92 and 175.52

Yearly Target 167.41
Yearly Target 2102.42
Yearly Target 3158.01
Yearly Target 4193.02
Yearly Target 5248.61

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 10 September 2026 137.43 (-28.85%) 195.09 123.00 - 213.60 1.1727 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.4632 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.364 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.24

Munafa value: 50 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 135, while middle bands are at 136 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.35 and StanleyLifestyles STANLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 137.41
12 day DMA 137.22
20 day DMA 136.96
35 day DMA 143.29
50 day DMA 147.1
100 day DMA 149.53
150 day DMA 151.29
200 day DMA 164.66

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.6137.68137.31
12 day EMA137.7137.75137.63
20 day EMA139.02139.19139.27
35 day EMA142.33142.62142.87
50 day EMA146.54146.91147.26

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA137.41137.42136.82
12 day SMA137.22137.02136.82
20 day SMA136.96137.35137.53
35 day SMA143.29143.77144.24
50 day SMA147.1147.48147.84
100 day SMA149.53149.56149.62
150 day SMA151.29151.56151.83
200 day SMA164.66165.12165.6

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 2.12 and PE is: 64.83

Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)

Debt: 308.70 in crores

Market capitalization: 826.84

EPS is 4.10 and PE is: 33.52

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top