StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 141.38 and 147.47
| Intraday Target 1 | 140.26 |
| Intraday Target 2 | 142.5 |
| Intraday Target 3 | 146.35 |
| Intraday Target 4 | 148.59 |
| Intraday Target 5 | 152.44 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.74 (-2.99%) | 150.00 | 144.11 - 150.20 | 0.6147 times | Wed 24 June 2026 | 149.20 (1.07%) | 148.20 | 145.50 - 150.95 | 0.6054 times | Tue 23 June 2026 | 147.62 (-2.02%) | 151.50 | 146.52 - 154.20 | 0.6431 times | Mon 22 June 2026 | 150.66 (2.52%) | 149.15 | 147.20 - 152.49 | 1.1519 times | Fri 19 June 2026 | 146.96 (-3.43%) | 152.18 | 145.50 - 152.18 | 1.4224 times | Thu 18 June 2026 | 152.18 (3.33%) | 148.45 | 147.01 - 154.94 | 1.7118 times | Wed 17 June 2026 | 147.27 (1.15%) | 145.70 | 143.78 - 152.31 | 1.3851 times | Tue 16 June 2026 | 145.59 (2.52%) | 142.40 | 142.10 - 147.50 | 0.7199 times | Mon 15 June 2026 | 142.01 (-0.64%) | 147.94 | 141.02 - 147.94 | 0.5522 times | Fri 12 June 2026 | 142.93 (4.06%) | 139.10 | 138.20 - 143.90 | 1.1935 times | Thu 11 June 2026 | 137.36 (-2.12%) | 139.55 | 136.90 - 142.00 | 0.5997 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 139.38 and 149.47
| Weekly Target 1 | 137.59 |
| Weekly Target 2 | 141.17 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 151.26 |
| Weekly Target 5 | 157.77 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.4087 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 0.785 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 0.4558 times | Fri 05 June 2026 | 141.79 (-5.91%) | 150.00 | 140.50 - 152.00 | 0.4823 times | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 1.05 times | Fri 22 May 2026 | 159.03 (1.79%) | 154.50 | 151.75 - 172.00 | 0.5737 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.2527 times | Fri 08 May 2026 | 172.12 (24.16%) | 139.25 | 139.25 - 189.00 | 4.9374 times | Thu 30 April 2026 | 138.63 (0.31%) | 138.65 | 138.13 - 145.00 | 0.3191 times | Fri 24 April 2026 | 138.20 (-3.92%) | 143.00 | 137.20 - 152.49 | 0.7354 times | Fri 17 April 2026 | 143.84 (6.86%) | 133.95 | 128.60 - 146.40 | 0.6254 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 131.8 and 149.84
| Monthly Target 1 | 127.49 |
| Monthly Target 2 | 136.11 |
| Monthly Target 3 | 145.52666666667 |
| Monthly Target 4 | 154.15 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.74 (-3.95%) | 150.00 | 136.90 - 154.94 | 0.8567 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.7383 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.3422 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.816 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.1628 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.645 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5837 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4268 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1521 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.2764 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.126 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 88.57 and 179.17
| Yearly Target 1 | 69.85 |
| Yearly Target 2 | 107.29 |
| Yearly Target 3 | 160.44666666667 |
| Yearly Target 4 | 197.89 |
| Yearly Target 5 | 251.05 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.74 (-25.07%) | 195.09 | 123.00 - 213.60 | 1.063 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.491 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.446 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyLifestyles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.51 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 147.84 |
| 12 day DMA | 145.57 |
| 20 day DMA | 145.05 |
| 35 day DMA | 151.92 |
| 50 day DMA | 151 |
| 100 day DMA | 154.44 |
| 150 day DMA | 172.7 |
| 200 day DMA | 201.45 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.19 | 148.41 | 148.01 |
| 12 day EMA | 146.96 | 147.36 | 147.02 |
| 20 day EMA | 147.42 | 147.7 | 147.54 |
| 35 day EMA | 147.46 | 147.62 | 147.53 |
| 50 day EMA | 149.08 | 149.26 | 149.26 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.84 | 149.32 | 148.94 |
| 12 day SMA | 145.57 | 145.44 | 144.73 |
| 20 day SMA | 145.05 | 145.89 | 146.63 |
| 35 day SMA | 151.92 | 152.92 | 153.91 |
| 50 day SMA | 151 | 150.8 | 150.51 |
| 100 day SMA | 154.44 | 154.78 | 155.07 |
| 150 day SMA | 172.7 | 173.34 | 173.96 |
| 200 day SMA | 201.45 | 202.23 | 202.97 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 2.12 and PE is: 68.27
Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)
Debt: 308.70 in crores
Market capitalization: 826.84
EPS is 4.10 and PE is: 35.3
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


