ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 123.48 and 132.07

Intraday Target 1121.96
Intraday Target 2124.99
Intraday Target 3130.54666666667
Intraday Target 4133.58
Intraday Target 5139.14

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Thu 09 April 2026 128.03 (-3.4%) 132.61 127.51 - 136.10 0.989 times
Wed 08 April 2026 132.53 (3.64%) 131.90 129.96 - 135.00 1.6623 times
Tue 07 April 2026 127.88 (-0.06%) 127.96 126.54 - 131.80 1.5648 times
Mon 06 April 2026 127.96 (1.96%) 127.00 123.65 - 129.63 0.6709 times
Thu 02 April 2026 125.50 (-3.52%) 127.98 124.20 - 128.85 0.8507 times
Wed 01 April 2026 130.08 (5.16%) 131.00 128.11 - 134.89 1.0429 times
Mon 30 March 2026 123.70 (-5.72%) 131.00 123.00 - 132.82 0.948 times
Fri 27 March 2026 131.20 (-5.59%) 137.50 131.00 - 139.05 0.7562 times
Wed 25 March 2026 138.97 (-1.49%) 141.01 137.75 - 146.25 0.6535 times
Tue 24 March 2026 141.07 (1.69%) 140.11 137.11 - 143.50 0.8616 times
Mon 23 March 2026 138.73 (-4.23%) 142.50 137.41 - 143.25 0.4875 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 125.84 and 138.29

Weekly Target 1116.81
Weekly Target 2122.42
Weekly Target 3129.26
Weekly Target 4134.87
Weekly Target 5141.71

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Thu 09 April 2026 128.03 (2.02%) 127.00 123.65 - 136.10 1.0194 times
Thu 02 April 2026 125.50 (-4.34%) 131.00 123.00 - 134.89 0.5928 times
Fri 27 March 2026 131.20 (-9.43%) 142.50 131.00 - 146.25 0.5755 times
Fri 20 March 2026 144.86 (-5.74%) 153.68 144.51 - 155.93 0.3797 times
Fri 13 March 2026 153.68 (2.05%) 145.00 142.65 - 165.48 0.8607 times
Fri 06 March 2026 150.60 (-7.08%) 162.00 150.06 - 162.07 0.3382 times
Fri 27 February 2026 162.07 (-6.66%) 173.98 161.01 - 178.43 0.3812 times
Fri 20 February 2026 173.63 (3.22%) 179.70 166.30 - 188.00 1.7227 times
Fri 13 February 2026 168.21 (-5.62%) 180.89 167.00 - 213.60 3.8956 times
Fri 06 February 2026 178.22 (-3.02%) 182.50 173.75 - 187.00 0.2341 times
Fri 30 January 2026 183.77 (4.52%) 175.98 172.62 - 186.94 0.2779 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 119.62 and 132.07

Monthly Target 1116.81
Monthly Target 2122.42
Monthly Target 3129.26
Monthly Target 4134.87
Monthly Target 5141.71

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 09 April 2026 128.03 (3.5%) 131.00 123.65 - 136.10 0.8328 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 1.3848 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 3.6703 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 1.0946 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 0.9905 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.7242 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.2582 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.469 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.2138 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.3619 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.3232 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 80.22 and 170.82

Yearly Target 164.28
Yearly Target 296.15
Yearly Target 3154.87666666667
Yearly Target 4186.75
Yearly Target 5245.48

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 09 April 2026 128.03 (-33.72%) 195.09 123.00 - 213.60 0.6261 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.6018 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.7721 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 13 points

Upper Bollinger band is at 166 and lower is at 117, while middle bands are at 129 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.42 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 128.38
12 day DMA 132.54
20 day DMA 140.97
35 day DMA 150.96
50 day DMA 159.63
100 day DMA 185.69
150 day DMA 220.46
200 day DMA 247.25

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA129.4130.09128.87
12 day EMA133.5134.49134.85
20 day EMA139.11140.28141.1
35 day EMA148.63149.84150.86
50 day EMA157.9159.12160.2

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.38128.79127.02
12 day SMA132.54133.98135.39
20 day SMA140.97141.85142.76
35 day SMA150.96152.11153.46
50 day SMA159.63160.59161.45
100 day SMA185.69186.92188.07
150 day SMA220.46221.62222.76
200 day SMA247.25248.32249.35

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 4.10 and PE is: 31.23

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

EPS is 5.71 and PE is: 22.42

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top