ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 125.88 and 132.56

Intraday Target 1124.69
Intraday Target 2127.07
Intraday Target 3131.37333333333
Intraday Target 4133.75
Intraday Target 5138.05

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Fri 30 October 2026 129.44 (-3.13%) 133.40 129.00 - 135.68 0.1284 times
Thu 29 October 2026 133.62 (3.96%) 128.00 127.00 - 134.97 0.1387 times
Wed 28 October 2026 128.53 (0.78%) 126.23 126.10 - 130.56 0.0699 times
Tue 27 October 2026 127.53 (-0.21%) 128.02 126.25 - 129.99 0.1807 times
Mon 26 October 2026 127.80 (0.46%) 128.01 126.21 - 129.56 0.1289 times
Fri 23 October 2026 127.22 (-1.74%) 129.01 125.00 - 130.00 0.1939 times
Thu 22 October 2026 129.47 (-2.68%) 134.00 127.20 - 134.00 0.1555 times
Wed 21 October 2026 133.04 (-3.34%) 138.05 132.01 - 139.91 0.1691 times
Mon 19 October 2026 137.64 (-2.38%) 138.00 136.01 - 143.94 1.4771 times
Fri 16 October 2026 141.00 (11.29%) 126.07 125.81 - 143.00 7.3579 times
Thu 15 October 2026 126.70 (-0.85%) 127.63 126.05 - 128.78 0.0786 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 127.77 and 137.35

Weekly Target 1120.83
Weekly Target 2125.13
Weekly Target 3130.40666666667
Weekly Target 4134.71
Weekly Target 5139.99

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Fri 30 October 2026 129.44 (1.75%) 128.01 126.10 - 135.68 0.3339 times
Fri 23 October 2026 127.22 (-9.77%) 138.00 125.00 - 143.94 1.0307 times
Fri 16 October 2026 141.00 (9.86%) 127.11 125.23 - 143.00 4.014 times
Fri 09 October 2026 128.34 (-5.78%) 136.22 126.00 - 139.05 0.5259 times
Thu 01 October 2026 136.22 (-5.61%) 144.97 133.22 - 145.49 1.2907 times
Fri 25 September 2026 144.32 (5%) 137.59 134.60 - 148.70 0.8577 times
Fri 18 September 2026 137.45 (1.36%) 136.71 134.37 - 138.99 0.4173 times
Fri 11 September 2026 135.60 (0.09%) 136.45 135.00 - 141.80 0.62 times
Fri 04 September 2026 135.48 (-1.39%) 137.39 134.01 - 138.99 0.431 times
Fri 28 August 2026 137.39 (-0.36%) 136.25 134.20 - 140.79 0.4788 times
Fri 21 August 2026 137.89 (1.23%) 136.10 133.45 - 143.91 1.2478 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 117.75 and 136.69

Monthly Target 1113.85
Monthly Target 2121.65
Monthly Target 3132.79333333333
Monthly Target 4140.59
Monthly Target 5151.73

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 30 October 2026 129.44 (-5.04%) 136.01 125.00 - 143.94 0.7237 times
Wed 30 September 2026 136.31 (-0.19%) 137.35 133.34 - 148.70 0.3726 times
Mon 31 August 2026 136.57 (-13.03%) 159.00 133.45 - 159.00 0.4315 times
Fri 31 July 2026 157.03 (3.93%) 151.09 150.40 - 166.38 0.6486 times
Tue 30 June 2026 151.09 (0.27%) 150.00 136.90 - 154.94 0.8952 times
Fri 29 May 2026 150.69 (8.7%) 139.25 139.25 - 189.00 2.4624 times
Thu 30 April 2026 138.63 (12.07%) 131.00 123.65 - 152.49 1.207 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 0.7338 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 1.9449 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 0.58 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 0.5249 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 80.92 and 171.52

Yearly Target 164.75
Yearly Target 297.09
Yearly Target 3155.34666666667
Yearly Target 4187.69
Yearly Target 5245.95

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 30 October 2026 129.44 (-32.99%) 195.09 123.00 - 213.60 1.2485 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.444 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.3075 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.17 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 129.38
12 day DMA 130.81
20 day DMA 131.17
35 day DMA 133.65
50 day DMA 134.67
100 day DMA 142.62
150 day DMA 144.25
200 day DMA 151.07

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA130.09130.42128.82
12 day EMA130.57130.78130.26
20 day EMA131.47131.68131.48
35 day EMA132.86133.06133.03
50 day EMA134.51134.72134.76

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA129.38128.94128.11
12 day SMA130.81130.67130.15
20 day SMA131.17131.51131.71
35 day SMA133.65133.91134.01
50 day SMA134.67134.78134.84
100 day SMA142.62142.73142.81
150 day SMA144.25144.35144.43
200 day SMA151.07151.44151.73

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 2.12 and PE is: 61.06

Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)

Debt: 308.70 in crores

Market capitalization: 826.84

EPS is 4.10 and PE is: 31.57

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top