StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 269.85 and 284.9

Intraday Target 1	266.42
Intraday Target 2	273.28
Intraday Target 3	281.46666666667
Intraday Target 4	288.33
Intraday Target 5	296.52

Daily price and volume Stanley Lifestyles

Date	Closing	Open	Range	Volume
Tue 18 February 2025	280.15 (-2.27%)	286.65	274.60 - 289.65	1.183 times
Mon 17 February 2025	286.65 (0.33%)	285.50	275.90 - 291.75	1.5982 times
Fri 14 February 2025	285.70 (-2.96%)	295.55	284.00 - 300.20	0.9865 times
Thu 13 February 2025	294.40 (-3.38%)	311.25	292.55 - 313.80	1.1336 times
Wed 12 February 2025	304.70 (-0.49%)	310.75	291.00 - 310.75	1.0124 times
Tue 11 February 2025	306.20 (-6.56%)	327.00	298.00 - 327.05	1.9832 times
Mon 10 February 2025	327.70 (-2.54%)	338.00	325.40 - 338.00	0.3812 times
Fri 07 February 2025	336.25 (-1.94%)	347.50	334.55 - 348.00	0.4029 times
Thu 06 February 2025	342.90 (-2.01%)	361.50	333.40 - 361.50	0.7545 times
Wed 05 February 2025	349.95 (1.11%)	348.90	345.55 - 358.00	0.5645 times
Tue 04 February 2025	346.10 (0.32%)	355.00	342.55 - 356.85	0.4853 times

Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 268.8 and 285.95

Weekly Target 1	265.02
Weekly Target 2	272.58
Weekly Target 3	282.16666666667
Weekly Target 4	289.73
Weekly Target 5	299.32

Weekly price and volumes for Stanley Lifestyles

Date	Closing	Open	Range	Volume
Tue 18 February 2025	280.15 (-1.94%)	285.50	274.60 - 291.75	0.7794 times
Fri 14 February 2025	285.70 (-15.03%)	338.00	284.00 - 338.00	1.5405 times
Fri 07 February 2025	336.25 (0.49%)	350.25	333.40 - 361.50	0.8569 times
Fri 31 January 2025	334.60 (-0.79%)	335.00	316.40 - 346.90	1.3022 times
Fri 24 January 2025	337.25 (-9.72%)	373.55	336.00 - 377.65	1.0237 times
Fri 17 January 2025	373.55 (4.02%)	379.05	355.00 - 382.65	1.5232 times
Mon 13 January 2025	359.10 (-6.41%)	379.05	355.00 - 382.65	0.5025 times
Fri 10 January 2025	383.70 (-8.83%)	427.00	380.20 - 427.00	0.9943 times
Fri 03 January 2025	420.85 (0.41%)	415.05	409.00 - 426.90	0.9734 times
Fri 27 December 2024	419.15 (-0.75%)	425.30	418.00 - 436.65	0.5039 times
Fri 20 December 2024	422.30 (-3.29%)	451.00	420.20 - 452.00	0.3679 times

weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 233.93 and 320.83

Monthly Target 1	218.52
Monthly Target 2	249.33
Monthly Target 3	305.41666666667
Monthly Target 4	336.23
Monthly Target 5	392.32

Monthly price and volumes Stanley Lifestyles

Date	Closing	Open	Range	Volume
Tue 18 February 2025	280.15 (-16.27%)	350.25	274.60 - 361.50	0.137 times
Fri 31 January 2025	334.60 (-18.79%)	412.95	316.40 - 427.00	0.2492 times
Tue 31 December 2024	412.00 (-4.93%)	432.00	409.00 - 462.00	0.1922 times
Fri 29 November 2024	433.35 (-9.51%)	485.05	407.10 - 495.00	0.2 times
Thu 31 October 2024	478.90 (-1.36%)	484.25	439.20 - 519.40	0.3829 times
Mon 30 September 2024	485.50 (-4.94%)	520.75	477.00 - 532.00	0.3577 times
Fri 30 August 2024	510.75 (-15.91%)	621.00	504.00 - 623.00	0.6845 times
Wed 31 July 2024	607.35 (27.93%)	485.10	484.60 - 627.50	3.8165 times
Fri 28 June 2024	474.75 (0%)	494.95	470.20 - 509.40	2.9801 times
Tue 18 February 2025	(0%)		-	0 times

monthly chart StanleyLifestyles

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is strongly bearish. It has broken a strong support of 330 and is expected to move down further.

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 24 points

Upper Bollinger band is at 372 and lower is at 280, while middle bands are at 303 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.75 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period	DMA value
5 day DMA	290.32
12 day DMA	317.14
20 day DMA	325.62
35 day DMA	350.22
50 day DMA	374.06
100 day DMA	417.54
150 day DMA	454.07
200 day DMA

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	291.56	297.26	302.56
12 day EMA	309.42	314.74	319.85
20 day EMA	324.25	328.89	333.33
35 day EMA	348.63	352.66	356.55
50 day EMA	371.41	375.13	378.74

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.32	295.53	303.74
12 day SMA	317.14	321.68	325.7
20 day SMA	325.62	329.83	334.06
35 day SMA	350.22	354.11	357.69
50 day SMA	374.06	377.53	380.58
100 day SMA	417.54	419.6	421.52
150 day SMA	454.07	456.03	457.94
200 day SMA

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.00 and PE is: 56.03

Last quarter profit: (September 2024 quarter) 5.70 crores (-34.48%)

Debt: 183.70 in crores

Market capitalization: 2548.95

EPS is 5.83 and PE is: 48.05

Last quarter profit: (June 2024 quarter) 3.80 crores (8.57%)

Debt: 204.30 in crores

Market capitalization: 2850.90