StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 192.56 and 200.37
| Intraday Target 1 | 191.11 |
| Intraday Target 2 | 194.01 |
| Intraday Target 3 | 198.91666666667 |
| Intraday Target 4 | 201.82 |
| Intraday Target 5 | 206.73 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.92 (-2.69%) | 202.40 | 196.01 - 203.82 | 1.3752 times | Fri 26 December 2025 | 202.36 (-3.9%) | 210.00 | 202.10 - 210.01 | 1.8548 times | Wed 24 December 2025 | 210.57 (-3.41%) | 218.00 | 208.90 - 218.16 | 1.002 times | Tue 23 December 2025 | 218.00 (0.82%) | 217.99 | 216.10 - 221.48 | 0.6739 times | Mon 22 December 2025 | 216.22 (1.39%) | 215.99 | 213.13 - 217.98 | 0.4924 times | Fri 19 December 2025 | 213.25 (-1.14%) | 217.40 | 210.10 - 217.40 | 0.9006 times | Thu 18 December 2025 | 215.70 (-3.23%) | 222.89 | 214.70 - 222.89 | 1.0429 times | Wed 17 December 2025 | 222.90 (2.12%) | 220.45 | 217.60 - 225.29 | 1.5026 times | Tue 16 December 2025 | 218.27 (-2.4%) | 223.80 | 217.10 - 225.34 | 0.742 times | Mon 15 December 2025 | 223.63 (-0.4%) | 223.30 | 221.00 - 226.99 | 0.4136 times | Fri 12 December 2025 | 224.52 (-0.74%) | 229.60 | 224.03 - 230.39 | 0.9025 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 192.56 and 200.37
| Weekly Target 1 | 191.11 |
| Weekly Target 2 | 194.01 |
| Weekly Target 3 | 198.91666666667 |
| Weekly Target 4 | 201.82 |
| Weekly Target 5 | 206.73 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.92 (-2.69%) | 202.40 | 196.01 - 203.82 | 0.3049 times | Fri 26 December 2025 | 202.36 (-5.11%) | 215.99 | 202.10 - 221.48 | 0.892 times | Fri 19 December 2025 | 213.25 (-5.02%) | 223.30 | 210.10 - 226.99 | 1.0203 times | Fri 12 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 0.8037 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 2.1362 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 1.0498 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 1.8023 times | Fri 14 November 2025 | 240.45 (-7.41%) | 256.10 | 238.00 - 263.05 | 0.981 times | Fri 07 November 2025 | 259.70 (-5.96%) | 276.15 | 256.00 - 279.50 | 0.5617 times | Fri 31 October 2025 | 276.15 (-4.59%) | 292.35 | 275.20 - 292.35 | 0.4481 times | Fri 24 October 2025 | 289.45 (-0.4%) | 294.50 | 287.80 - 294.50 | 0.2553 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 172.18 and 220.76
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 212.50666666667 |
| Monthly Target 4 | 229 |
| Monthly Target 5 | 261.09 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.92 (-12.15%) | 224.00 | 196.01 - 244.59 | 1.5757 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.3428 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.4786 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.8696 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.3964 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.671 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.5993 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.1462 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.5477 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.3727 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.196 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 80.97 and 311.96
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 119.62 |
| Yearly Target 3 | 273.31 |
| Yearly Target 4 | 350.61 |
| Yearly Target 5 | 504.3 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.92 (-52.2%) | 412.95 | 196.01 - 427.00 | 0.499 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.501 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is strongly bearish. It has broken a strong support of 216 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyLifestyles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.69 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 208.81 |
| 12 day DMA | 215.71 |
| 20 day DMA | 220.4 |
| 35 day DMA | 226.81 |
| 50 day DMA | 243.02 |
| 100 day DMA | 272.55 |
| 150 day DMA | 295.58 |
| 200 day DMA | 303.32 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.29 | 210.97 | 215.28 |
| 12 day EMA | 213.58 | 216.61 | 219.2 |
| 20 day EMA | 219.45 | 221.82 | 223.87 |
| 35 day EMA | 232.28 | 234.36 | 236.24 |
| 50 day EMA | 243.82 | 245.73 | 247.5 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.81 | 212.08 | 214.75 |
| 12 day SMA | 215.71 | 218.24 | 220.27 |
| 20 day SMA | 220.4 | 221.76 | 222.88 |
| 35 day SMA | 226.81 | 228.6 | 230.26 |
| 50 day SMA | 243.02 | 244.89 | 246.67 |
| 100 day SMA | 272.55 | 273.8 | 275.07 |
| 150 day SMA | 295.58 | 296.62 | 297.54 |
| 200 day SMA | 303.32 | 303.79 | 304.2 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 5.71 and PE is: 34.49
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
EPS is 5.82 and PE is: 33.84
Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)
Debt: 189.10 in crores
Market capitalization: 1714.72
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


