ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 224.35 and 228.54

Intraday Target 1220.92
Intraday Target 2223.59
Intraday Target 3225.11
Intraday Target 4227.78
Intraday Target 5229.3

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Mon 08 December 2025 226.26 (0.64%) 224.00 222.44 - 226.63 0.4952 times
Fri 05 December 2025 224.83 (-0.78%) 226.00 223.20 - 230.97 0.474 times
Thu 04 December 2025 226.59 (-1.43%) 232.75 226.00 - 232.75 0.2812 times
Wed 03 December 2025 229.88 (0.03%) 228.00 228.00 - 231.53 0.5101 times
Tue 02 December 2025 229.80 (0.72%) 229.99 228.17 - 232.80 0.7486 times
Mon 01 December 2025 228.16 (1.79%) 224.00 224.00 - 244.59 4.9992 times
Fri 28 November 2025 224.15 (-0.22%) 227.00 223.10 - 227.00 0.4496 times
Thu 27 November 2025 224.65 (-0.11%) 227.15 223.65 - 227.15 0.6453 times
Wed 26 November 2025 224.90 (0.29%) 223.25 223.25 - 227.50 0.7688 times
Tue 25 November 2025 224.25 (0%) 224.25 223.55 - 229.50 0.6279 times
Mon 24 November 2025 224.25 (-2.01%) 226.55 223.25 - 232.70 0.955 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 224.35 and 228.54

Weekly Target 1220.92
Weekly Target 2223.59
Weekly Target 3225.11
Weekly Target 4227.78
Weekly Target 5229.3

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Mon 08 December 2025 226.26 (0.64%) 224.00 222.44 - 226.63 0.1859 times
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 2.6332 times
Fri 28 November 2025 224.15 (-2.05%) 226.55 223.10 - 232.70 1.2941 times
Fri 21 November 2025 228.85 (-4.82%) 241.00 225.60 - 248.00 2.2215 times
Fri 14 November 2025 240.45 (-7.41%) 256.10 238.00 - 263.05 1.2092 times
Fri 07 November 2025 259.70 (-5.96%) 276.15 256.00 - 279.50 0.6924 times
Fri 31 October 2025 276.15 (-4.59%) 292.35 275.20 - 292.35 0.5523 times
Fri 24 October 2025 289.45 (-0.4%) 294.50 287.80 - 294.50 0.3147 times
Fri 17 October 2025 290.60 (-3.37%) 303.75 289.05 - 303.75 0.4611 times
Fri 10 October 2025 300.75 (0.64%) 296.00 291.30 - 304.00 0.4355 times
Fri 03 October 2025 298.85 (0.79%) 296.50 287.80 - 301.95 0.386 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 224.35 and 246.5

Monthly Target 1208.95
Monthly Target 2217.6
Monthly Target 3231.09666666667
Monthly Target 4239.75
Monthly Target 5253.25

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Mon 08 December 2025 226.26 (0.94%) 224.00 222.44 - 244.59 0.7659 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 1.4719 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.5246 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.9532 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.4345 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.7355 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.6569 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 1.2564 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.6003 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 2.6008 times
Fri 28 February 2025 275.25 (-17.74%) 350.25 261.00 - 361.50 1.311 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 122.07 and 326.63

Yearly Target 187.34
Yearly Target 2156.8
Yearly Target 3291.9
Yearly Target 4361.36
Yearly Target 5496.46

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Mon 08 December 2025 226.26 (-45.08%) 412.95 222.44 - 427.00 0.4716 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.5284 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.17 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 227.47
12 day DMA 226.38
20 day DMA 232.07
35 day DMA 251.93
50 day DMA 264.8
100 day DMA 289.16
150 day DMA 307.33
200 day DMA 307.65

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA226.62226.8227.78
12 day EMA229.37229.93230.86
20 day EMA235.69236.68237.93
35 day EMA248.88250.21251.7
50 day EMA264.3265.85267.52

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA227.47227.85227.72
12 day SMA226.38226.7227.46
20 day SMA232.07233.48235.22
35 day SMA251.93253.77255.65
50 day SMA264.8266.38268.19
100 day SMA289.16290.24291.39
150 day SMA307.33307.87308.36
200 day SMA307.65307.99308.39

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.82 and PE is: 38.88

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

EPS is 5.10 and PE is: 44.36

Last quarter profit: (March 2025 quarter) 10.80 crores (2.94%)

Debt: 189.10 in crores

Market capitalization: 1919.37

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top