ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 149.14 and 157.35

Intraday Target 1147.62
Intraday Target 2150.65
Intraday Target 3155.83
Intraday Target 4158.86
Intraday Target 5164.04

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Fri 13 March 2026 153.68 (-3.17%) 160.99 152.80 - 161.01 0.6536 times
Thu 12 March 2026 158.71 (-2.3%) 160.00 157.81 - 162.37 0.5286 times
Wed 11 March 2026 162.44 (1.42%) 158.56 158.30 - 165.48 1.4407 times
Tue 10 March 2026 160.16 (9.87%) 147.00 147.00 - 164.50 3.6471 times
Mon 09 March 2026 145.77 (-3.21%) 145.00 142.65 - 146.50 0.632 times
Fri 06 March 2026 150.60 (-2.76%) 153.50 150.06 - 155.42 0.5488 times
Thu 05 March 2026 154.88 (-0.61%) 156.00 154.00 - 157.07 0.5746 times
Wed 04 March 2026 155.83 (0.15%) 153.99 151.15 - 158.20 0.8549 times
Mon 02 March 2026 155.59 (-4%) 162.00 153.12 - 162.07 0.7339 times
Fri 27 February 2026 162.07 (-0.48%) 164.50 161.01 - 166.67 0.3858 times
Thu 26 February 2026 162.85 (-0.42%) 164.99 162.50 - 167.39 0.496 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 148.17 and 171

Weekly Target 1131.11
Weekly Target 2142.39
Weekly Target 3153.93666666667
Weekly Target 4165.22
Weekly Target 5176.77

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Fri 13 March 2026 153.68 (2.05%) 145.00 142.65 - 165.48 0.946 times
Fri 06 March 2026 150.60 (-7.08%) 162.00 150.06 - 162.07 0.3717 times
Fri 27 February 2026 162.07 (-6.66%) 173.98 161.01 - 178.43 0.419 times
Fri 20 February 2026 173.63 (3.22%) 179.70 166.30 - 188.00 1.8933 times
Fri 13 February 2026 168.21 (-5.62%) 180.89 167.00 - 213.60 4.2814 times
Fri 06 February 2026 178.22 (-3.02%) 182.50 173.75 - 187.00 0.2572 times
Fri 30 January 2026 183.77 (4.52%) 175.98 172.62 - 186.94 0.3054 times
Fri 23 January 2026 175.83 (-5.57%) 186.00 170.37 - 188.00 0.3702 times
Fri 16 January 2026 186.21 (-5.33%) 195.00 185.15 - 198.00 0.2172 times
Fri 09 January 2026 196.69 (2.47%) 192.00 190.21 - 212.50 0.9385 times
Fri 02 January 2026 191.95 (-5.14%) 202.40 188.10 - 203.82 0.568 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 136.75 and 159.58

Monthly Target 1131.11
Monthly Target 2142.39
Monthly Target 3153.93666666667
Monthly Target 4165.22
Monthly Target 5176.77

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 13 March 2026 153.68 (-5.18%) 162.00 142.65 - 165.48 0.8012 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 4.1653 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 1.2422 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 1.124 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.8219 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.293 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.5323 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.2426 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.4107 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.3668 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 0.7016 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 112.69 and 183.64

Yearly Target 199.03
Yearly Target 2126.35
Yearly Target 3169.97666666667
Yearly Target 4197.3
Yearly Target 5240.93

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 13 March 2026 153.68 (-20.44%) 195.09 142.65 - 213.60 0.5138 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.6303 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.856 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.62 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 156.15
12 day DMA 157.18
20 day DMA 163.37
35 day DMA 170.66
50 day DMA 176.31
100 day DMA 207.69
150 day DMA 238.73
200 day DMA 264.14

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA156.49157.89157.48
12 day EMA158.98159.94160.16
20 day EMA162.94163.91164.46
35 day EMA169.34170.26170.94
50 day EMA176.16177.08177.83

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA156.15155.54154.77
12 day SMA157.18158.35159.61
20 day SMA163.37164.68165.99
35 day SMA170.66171.28171.64
50 day SMA176.31177.1177.74
100 day SMA207.69209.06210.38
150 day SMA238.73239.87240.95
200 day SMA264.14265.11266.12

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 26.91

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 26.41

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top