StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 220.13 and 227.9
| Intraday Target 1 | 218.56 |
| Intraday Target 2 | 221.7 |
| Intraday Target 3 | 226.33333333333 |
| Intraday Target 4 | 229.47 |
| Intraday Target 5 | 234.1 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.83 (-0.78%) | 226.00 | 223.20 - 230.97 | 0.4532 times | Thu 04 December 2025 | 226.59 (-1.43%) | 232.75 | 226.00 - 232.75 | 0.2689 times | Wed 03 December 2025 | 229.88 (0.03%) | 228.00 | 228.00 - 231.53 | 0.4877 times | Tue 02 December 2025 | 229.80 (0.72%) | 229.99 | 228.17 - 232.80 | 0.7157 times | Mon 01 December 2025 | 228.16 (1.79%) | 224.00 | 224.00 - 244.59 | 4.7795 times | Fri 28 November 2025 | 224.15 (-0.22%) | 227.00 | 223.10 - 227.00 | 0.4298 times | Thu 27 November 2025 | 224.65 (-0.11%) | 227.15 | 223.65 - 227.15 | 0.6169 times | Wed 26 November 2025 | 224.90 (0.29%) | 223.25 | 223.25 - 227.50 | 0.735 times | Tue 25 November 2025 | 224.25 (0%) | 224.25 | 223.55 - 229.50 | 0.6003 times | Mon 24 November 2025 | 224.25 (-2.01%) | 226.55 | 223.25 - 232.70 | 0.913 times | Fri 21 November 2025 | 228.85 (-0.52%) | 229.10 | 225.60 - 232.05 | 0.6012 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 224.02 and 245.41
| Weekly Target 1 | 209.48 |
| Weekly Target 2 | 217.16 |
| Weekly Target 3 | 230.87333333333 |
| Weekly Target 4 | 238.55 |
| Weekly Target 5 | 252.26 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 2.5815 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 1.2687 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 2.178 times | Fri 14 November 2025 | 240.45 (-7.41%) | 256.10 | 238.00 - 263.05 | 1.1855 times | Fri 07 November 2025 | 259.70 (-5.96%) | 276.15 | 256.00 - 279.50 | 0.6788 times | Fri 31 October 2025 | 276.15 (-4.59%) | 292.35 | 275.20 - 292.35 | 0.5415 times | Fri 24 October 2025 | 289.45 (-0.4%) | 294.50 | 287.80 - 294.50 | 0.3085 times | Fri 17 October 2025 | 290.60 (-3.37%) | 303.75 | 289.05 - 303.75 | 0.4521 times | Fri 10 October 2025 | 300.75 (0.64%) | 296.00 | 291.30 - 304.00 | 0.427 times | Fri 03 October 2025 | 298.85 (0.79%) | 296.50 | 287.80 - 301.95 | 0.3784 times | Fri 26 September 2025 | 296.50 (-1.17%) | 302.00 | 290.00 - 320.45 | 1.0157 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 224.02 and 245.41
| Monthly Target 1 | 209.48 |
| Monthly Target 2 | 217.16 |
| Monthly Target 3 | 230.87333333333 |
| Monthly Target 4 | 238.55 |
| Monthly Target 5 | 252.26 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 0.7191 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.4793 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.5273 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.958 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4367 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.7393 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6602 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.2628 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.6034 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.614 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.3177 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 122.02 and 325.92
| Yearly Target 1 | 87.74 |
| Yearly Target 2 | 156.29 |
| Yearly Target 3 | 291.64333333333 |
| Yearly Target 4 | 360.19 |
| Yearly Target 5 | 495.54 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.83 (-45.43%) | 412.95 | 223.10 - 427.00 | 0.4701 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.5299 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 215, while middle bands are at 224 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyLifestyles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.95 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 227.85 |
| 12 day DMA | 226.7 |
| 20 day DMA | 233.48 |
| 35 day DMA | 253.77 |
| 50 day DMA | 266.38 |
| 100 day DMA | 290.24 |
| 150 day DMA | 307.87 |
| 200 day DMA | 307.99 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.8 | 227.78 | 228.37 |
| 12 day EMA | 229.93 | 230.86 | 231.64 |
| 20 day EMA | 236.67 | 237.92 | 239.11 |
| 35 day EMA | 249.96 | 251.44 | 252.9 |
| 50 day EMA | 265.5 | 267.16 | 268.82 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.85 | 227.72 | 227.33 |
| 12 day SMA | 226.7 | 227.46 | 228.18 |
| 20 day SMA | 233.48 | 235.22 | 236.91 |
| 35 day SMA | 253.77 | 255.65 | 257.5 |
| 50 day SMA | 266.38 | 268.19 | 269.66 |
| 100 day SMA | 290.24 | 291.39 | 292.52 |
| 150 day SMA | 307.87 | 308.36 | 308.89 |
| 200 day SMA | 307.99 | 308.39 | 308.79 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 5.82 and PE is: 38.63
Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)
Debt: 189.10 in crores
Market capitalization: 1714.72
EPS is 5.10 and PE is: 44.08
Last quarter profit: (March 2025 quarter) 10.80 crores (2.94%)
Debt: 189.10 in crores
Market capitalization: 1919.37
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


