StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 135.13 and 138.44
| Intraday Target 1 | 134.36 |
| Intraday Target 2 | 135.9 |
| Intraday Target 3 | 137.67333333333 |
| Intraday Target 4 | 139.21 |
| Intraday Target 5 | 140.98 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 137.43 (-0.71%) | 139.31 | 136.14 - 139.45 | 1.2907 times | Wed 09 September 2026 | 138.41 (-0.13%) | 139.25 | 137.01 - 140.50 | 1.0715 times | Tue 08 September 2026 | 138.59 (1.04%) | 137.00 | 135.53 - 141.80 | 1.6324 times | Mon 07 September 2026 | 137.16 (1.24%) | 136.45 | 135.52 - 138.39 | 0.9902 times | Fri 04 September 2026 | 135.48 (-1.44%) | 137.40 | 135.00 - 138.99 | 0.9084 times | Thu 03 September 2026 | 137.46 (1.51%) | 136.90 | 135.51 - 138.10 | 0.6957 times | Wed 02 September 2026 | 135.41 (-1.68%) | 137.72 | 134.01 - 137.72 | 0.7013 times | Tue 01 September 2026 | 137.72 (0.84%) | 137.35 | 136.01 - 138.90 | 1.1776 times | Mon 31 August 2026 | 136.57 (-0.6%) | 137.39 | 136.00 - 138.95 | 0.7475 times | Fri 28 August 2026 | 137.39 (-0.43%) | 138.98 | 137.22 - 139.19 | 0.7848 times | Thu 27 August 2026 | 137.98 (0.71%) | 136.00 | 136.00 - 140.79 | 1.1006 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 136.48 and 142.76
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 138.25 |
| Weekly Target 4 | 140.98 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 137.43 (1.44%) | 136.45 | 135.52 - 141.80 | 0.5905 times | Fri 04 September 2026 | 135.48 (-1.39%) | 137.39 | 134.01 - 138.99 | 0.5011 times | Fri 28 August 2026 | 137.39 (-0.36%) | 136.25 | 134.20 - 140.79 | 0.5568 times | Fri 21 August 2026 | 137.89 (1.23%) | 136.10 | 133.45 - 143.91 | 1.4509 times | Fri 14 August 2026 | 136.22 (-9.13%) | 149.80 | 135.00 - 149.80 | 1.6641 times | Fri 07 August 2026 | 149.91 (-4.53%) | 159.00 | 146.52 - 159.00 | 0.5625 times | Fri 31 July 2026 | 157.03 (2.07%) | 155.60 | 154.05 - 160.25 | 0.6957 times | Fri 24 July 2026 | 153.85 (-2.53%) | 157.85 | 151.25 - 160.19 | 0.8441 times | Fri 17 July 2026 | 157.85 (1.05%) | 158.00 | 154.01 - 166.38 | 1.6727 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 1.4614 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 3.0742 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 135.72 and 143.51
| Monthly Target 1 | 129.96 |
| Monthly Target 2 | 133.69 |
| Monthly Target 3 | 137.74666666667 |
| Monthly Target 4 | 141.48 |
| Monthly Target 5 | 145.54 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 137.43 (0.63%) | 137.35 | 134.01 - 141.80 | 0.1051 times | Mon 31 August 2026 | 136.57 (-13.03%) | 159.00 | 133.45 - 159.00 | 0.4529 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6807 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9395 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.5842 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2667 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7701 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0412 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6087 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5508 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4028 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 84.92 and 175.52
| Yearly Target 1 | 67.41 |
| Yearly Target 2 | 102.42 |
| Yearly Target 3 | 158.01 |
| Yearly Target 4 | 193.02 |
| Yearly Target 5 | 248.61 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 137.43 (-28.85%) | 195.09 | 123.00 - 213.60 | 1.1727 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.4632 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.364 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.24
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 135, while middle bands are at 136 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.35 and StanleyLifestyles STANLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 137.41 |
| 12 day DMA | 137.22 |
| 20 day DMA | 136.96 |
| 35 day DMA | 143.29 |
| 50 day DMA | 147.1 |
| 100 day DMA | 149.53 |
| 150 day DMA | 151.29 |
| 200 day DMA | 164.66 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.6 | 137.68 | 137.31 |
| 12 day EMA | 137.7 | 137.75 | 137.63 |
| 20 day EMA | 139.02 | 139.19 | 139.27 |
| 35 day EMA | 142.33 | 142.62 | 142.87 |
| 50 day EMA | 146.54 | 146.91 | 147.26 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.41 | 137.42 | 136.82 |
| 12 day SMA | 137.22 | 137.02 | 136.82 |
| 20 day SMA | 136.96 | 137.35 | 137.53 |
| 35 day SMA | 143.29 | 143.77 | 144.24 |
| 50 day SMA | 147.1 | 147.48 | 147.84 |
| 100 day SMA | 149.53 | 149.56 | 149.62 |
| 150 day SMA | 151.29 | 151.56 | 151.83 |
| 200 day SMA | 164.66 | 165.12 | 165.6 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 2.12 and PE is: 64.83
Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)
Debt: 308.70 in crores
Market capitalization: 826.84
EPS is 4.10 and PE is: 33.52
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


