StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 166.56 and 175.13
| Intraday Target 1 | 164.97 |
| Intraday Target 2 | 168.15 |
| Intraday Target 3 | 173.54333333333 |
| Intraday Target 4 | 176.72 |
| Intraday Target 5 | 182.11 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 171.32 (-3.23%) | 177.04 | 170.37 - 178.94 | 0.5016 times | Tue 20 January 2026 | 177.04 (-2.45%) | 181.49 | 175.69 - 182.00 | 0.644 times | Mon 19 January 2026 | 181.49 (-2.53%) | 186.00 | 180.00 - 188.00 | 0.3971 times | Fri 16 January 2026 | 186.21 (-2.4%) | 190.15 | 185.15 - 191.49 | 0.4213 times | Wed 14 January 2026 | 190.78 (-1.11%) | 191.00 | 190.20 - 193.93 | 0.2891 times | Tue 13 January 2026 | 192.93 (-0.39%) | 196.00 | 191.41 - 198.00 | 0.364 times | Mon 12 January 2026 | 193.69 (-1.53%) | 195.00 | 190.56 - 195.99 | 0.6489 times | Fri 09 January 2026 | 196.69 (-1.3%) | 200.28 | 193.62 - 200.87 | 0.985 times | Thu 08 January 2026 | 199.28 (-2.28%) | 205.20 | 196.15 - 212.50 | 1.9388 times | Wed 07 January 2026 | 203.92 (6.03%) | 192.07 | 190.21 - 208.60 | 3.8104 times | Tue 06 January 2026 | 192.33 (-1.19%) | 196.50 | 191.97 - 196.50 | 0.2344 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 162.03 and 179.66
| Weekly Target 1 | 158.93 |
| Weekly Target 2 | 165.13 |
| Weekly Target 3 | 176.56333333333 |
| Weekly Target 4 | 182.76 |
| Weekly Target 5 | 194.19 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 171.32 (-8%) | 186.00 | 170.37 - 188.00 | 0.4535 times | Fri 16 January 2026 | 186.21 (-5.33%) | 195.00 | 185.15 - 198.00 | 0.5066 times | Fri 09 January 2026 | 196.69 (2.47%) | 192.00 | 190.21 - 212.50 | 2.1886 times | Fri 02 January 2026 | 191.95 (-5.14%) | 202.40 | 188.10 - 203.82 | 1.3245 times | Fri 26 December 2025 | 202.36 (-5.11%) | 215.99 | 202.10 - 221.48 | 0.6399 times | Fri 19 December 2025 | 213.25 (-5.02%) | 223.30 | 210.10 - 226.99 | 0.7319 times | Fri 12 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 0.5765 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 1.5324 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 0.7531 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 1.2929 times | Fri 14 November 2025 | 240.45 (-7.41%) | 256.10 | 238.00 - 263.05 | 0.7037 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 149.78 and 191.91
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 156.96 |
| Monthly Target 3 | 184.73 |
| Monthly Target 4 | 199.09 |
| Monthly Target 5 | 226.86 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 171.32 (-11.31%) | 195.09 | 170.37 - 212.50 | 1.6436 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.9454 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.4225 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.5071 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.9212 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4199 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.7109 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6348 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.2143 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.5802 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.5136 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 149.78 and 191.91
| Yearly Target 1 | 142.6 |
| Yearly Target 2 | 156.96 |
| Yearly Target 3 | 184.73 |
| Yearly Target 4 | 199.09 |
| Yearly Target 5 | 226.86 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 171.32 (-11.31%) | 195.09 | 170.37 - 212.50 | 0.0919 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.7372 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 2.1709 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.26
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is strongly bearish. It has broken a strong support of 190 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 174, while middle bands are at 184 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.86 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 181.37 |
| 12 day DMA | 190.03 |
| 20 day DMA | 193.94 |
| 35 day DMA | 206.59 |
| 50 day DMA | 214.7 |
| 100 day DMA | 253.41 |
| 150 day DMA | 278.66 |
| 200 day DMA | 292.64 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.99 | 184.33 | 187.97 |
| 12 day EMA | 187.78 | 190.77 | 193.27 |
| 20 day EMA | 194.27 | 196.68 | 198.75 |
| 35 day EMA | 204.78 | 206.75 | 208.5 |
| 50 day EMA | 215.43 | 217.23 | 218.87 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.37 | 185.69 | 189.02 |
| 12 day SMA | 190.03 | 191.75 | 193.23 |
| 20 day SMA | 193.94 | 196.19 | 198 |
| 35 day SMA | 206.59 | 208.22 | 209.56 |
| 50 day SMA | 214.7 | 216.36 | 218.01 |
| 100 day SMA | 253.41 | 254.71 | 255.97 |
| 150 day SMA | 278.66 | 279.82 | 280.92 |
| 200 day SMA | 292.64 | 293.45 | 294.23 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 5.71 and PE is: 30
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
EPS is 5.82 and PE is: 29.44
Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)
Debt: 189.10 in crores
Market capitalization: 1714.72
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


