ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 182.51 and 188.85

Intraday Target 1181.28
Intraday Target 2183.74
Intraday Target 3187.61666666667
Intraday Target 4190.08
Intraday Target 5193.96

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Fri 16 January 2026 186.21 (-2.4%) 190.15 185.15 - 191.49 0.4326 times
Wed 14 January 2026 190.78 (-1.11%) 191.00 190.20 - 193.93 0.2968 times
Tue 13 January 2026 192.93 (-0.39%) 196.00 191.41 - 198.00 0.3737 times
Mon 12 January 2026 193.69 (-1.53%) 195.00 190.56 - 195.99 0.6663 times
Fri 09 January 2026 196.69 (-1.3%) 200.28 193.62 - 200.87 1.0115 times
Thu 08 January 2026 199.28 (-2.28%) 205.20 196.15 - 212.50 1.9909 times
Wed 07 January 2026 203.92 (6.03%) 192.07 190.21 - 208.60 3.9126 times
Tue 06 January 2026 192.33 (-1.19%) 196.50 191.97 - 196.50 0.2407 times
Mon 05 January 2026 194.64 (1.4%) 192.00 192.00 - 196.88 0.4885 times
Fri 02 January 2026 191.95 (-1.46%) 195.00 190.70 - 195.49 0.5866 times
Thu 01 January 2026 194.79 (0.84%) 195.09 192.37 - 198.28 1.1381 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 179.26 and 192.11

Weekly Target 1176.94
Weekly Target 2181.57
Weekly Target 3189.78666666667
Weekly Target 4194.42
Weekly Target 5202.64

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Fri 16 January 2026 186.21 (-5.33%) 195.00 185.15 - 198.00 0.4942 times
Fri 09 January 2026 196.69 (2.47%) 192.00 190.21 - 212.50 2.1352 times
Fri 02 January 2026 191.95 (-5.14%) 202.40 188.10 - 203.82 1.2922 times
Fri 26 December 2025 202.36 (-5.11%) 215.99 202.10 - 221.48 0.6243 times
Fri 19 December 2025 213.25 (-5.02%) 223.30 210.10 - 226.99 0.7141 times
Fri 12 December 2025 224.52 (-0.14%) 224.00 222.44 - 231.17 0.5625 times
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 1.495 times
Fri 28 November 2025 224.15 (-2.05%) 226.55 223.10 - 232.70 0.7347 times
Fri 21 November 2025 228.85 (-4.82%) 241.00 225.60 - 248.00 1.2613 times
Fri 14 November 2025 240.45 (-7.41%) 256.10 238.00 - 263.05 0.6866 times
Fri 07 November 2025 259.70 (-5.96%) 276.15 256.00 - 279.50 0.3931 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 172.01 and 199.36

Monthly Target 1167.27
Monthly Target 2176.74
Monthly Target 3194.62
Monthly Target 4204.09
Monthly Target 5221.97

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 16 January 2026 186.21 (-3.6%) 195.09 185.15 - 212.50 1.469 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 1.9861 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 1.4522 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.5176 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.9405 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.4287 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.7257 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.6481 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 1.2397 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.5923 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 2.5661 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 172.01 and 199.36

Yearly Target 1167.27
Yearly Target 2176.74
Yearly Target 3194.62
Yearly Target 4204.09
Yearly Target 5221.97

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 16 January 2026 186.21 (-3.6%) 195.09 185.15 - 212.50 0.0808 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.74 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 2.1792 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.45

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 10 points

Upper Bollinger band is at 219 and lower is at 181, while middle bands are at 191 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.58 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 192.06
12 day DMA 194.2
20 day DMA 199.71
35 day DMA 210.8
50 day DMA 219.59
100 day DMA 257.24
150 day DMA 282.06
200 day DMA 294.93

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA191.21193.71195.18
12 day EMA195.41197.08198.23
20 day EMA200.64202.16203.36
35 day EMA210.71212.15213.41
50 day EMA221.54222.98224.29

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA192.06194.67197.3
12 day SMA194.2194.58195.09
20 day SMA199.71201.54202.92
35 day SMA210.8211.9212.86
50 day SMA219.59221.31223.06
100 day SMA257.24258.46259.65
150 day SMA282.06283.2284.33
200 day SMA294.93295.65296.38

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 32.61

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 31.99

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top