StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 134.45 and 140.95
| Intraday Target 1 | 133.2 |
| Intraday Target 2 | 135.7 |
| Intraday Target 3 | 139.7 |
| Intraday Target 4 | 142.2 |
| Intraday Target 5 | 146.2 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.20 (-3.4%) | 143.50 | 137.20 - 143.70 | 0.5159 times | Thu 23 April 2026 | 143.07 (-0.79%) | 145.01 | 142.10 - 148.50 | 0.8151 times | Wed 22 April 2026 | 144.21 (0.13%) | 142.00 | 140.05 - 146.50 | 0.8765 times | Tue 21 April 2026 | 144.02 (2.46%) | 141.99 | 140.17 - 152.49 | 1.2757 times | Mon 20 April 2026 | 140.56 (-2.28%) | 143.00 | 138.20 - 144.09 | 0.6033 times | Fri 17 April 2026 | 143.84 (1.1%) | 142.00 | 140.12 - 146.40 | 0.883 times | Thu 16 April 2026 | 142.28 (1.72%) | 142.50 | 138.40 - 143.55 | 0.8946 times | Wed 15 April 2026 | 139.88 (3.63%) | 136.80 | 136.00 - 143.10 | 0.9968 times | Mon 13 April 2026 | 134.98 (0.27%) | 133.95 | 128.60 - 135.99 | 0.7006 times | Fri 10 April 2026 | 134.61 (5.14%) | 129.00 | 128.25 - 139.00 | 2.4385 times | Thu 09 April 2026 | 128.03 (-3.4%) | 132.61 | 127.51 - 136.10 | 0.9898 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 130.06 and 145.35
| Weekly Target 1 | 127.34 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 142.63 |
| Weekly Target 4 | 148.06 |
| Weekly Target 5 | 157.92 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.20 (-3.92%) | 143.00 | 137.20 - 152.49 | 1.0708 times | Fri 17 April 2026 | 143.84 (6.86%) | 133.95 | 128.60 - 146.40 | 0.9106 times | Fri 10 April 2026 | 134.61 (7.26%) | 127.00 | 123.65 - 139.00 | 1.9205 times | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.7452 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.7235 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.4774 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 1.082 times | Fri 06 March 2026 | 150.60 (-7.08%) | 162.00 | 150.06 - 162.07 | 0.4252 times | Fri 27 February 2026 | 162.07 (-6.66%) | 173.98 | 161.01 - 178.43 | 0.4792 times | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 2.1656 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 4.8971 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 130.93 and 159.77
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 123.74 |
| Monthly Target 3 | 138.11333333333 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.20 (11.72%) | 131.00 | 123.65 - 152.49 | 1.8349 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 1.2334 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 3.269 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.9749 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.8822 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.6451 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.2299 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.4177 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.1904 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.3224 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.2879 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 85.3 and 175.9
| Yearly Target 1 | 67.67 |
| Yearly Target 2 | 102.93 |
| Yearly Target 3 | 158.26666666667 |
| Yearly Target 4 | 193.53 |
| Yearly Target 5 | 248.87 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.20 (-28.45%) | 195.09 | 123.00 - 213.60 | 0.7101 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.5805 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.7094 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 123, while middle bands are at 129 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.94 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 138.85 |
| 20 day DMA | 135.63 |
| 35 day DMA | 142.5 |
| 50 day DMA | 151.91 |
| 100 day DMA | 176.46 |
| 150 day DMA | 209.85 |
| 200 day DMA | 237.12 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 142.52 | 142.24 |
| 12 day EMA | 139.77 | 140.06 | 139.51 |
| 20 day EMA | 140.4 | 140.63 | 140.37 |
| 35 day EMA | 145.93 | 146.39 | 146.59 |
| 50 day EMA | 153.08 | 153.69 | 154.12 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 143.14 | 142.98 |
| 12 day SMA | 138.85 | 137.99 | 136.73 |
| 20 day SMA | 135.63 | 135.66 | 135.74 |
| 35 day SMA | 142.5 | 143.19 | 143.75 |
| 50 day SMA | 151.91 | 152.71 | 153.44 |
| 100 day SMA | 176.46 | 177.33 | 178.14 |
| 150 day SMA | 209.85 | 210.93 | 211.97 |
| 200 day SMA | 237.12 | 238.11 | 239.12 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 4.10 and PE is: 33.71
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
EPS is 5.71 and PE is: 24.2
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


