ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 141.38 and 147.47

Intraday Target 1140.26
Intraday Target 2142.5
Intraday Target 3146.35
Intraday Target 4148.59
Intraday Target 5152.44

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Thu 25 June 2026 144.74 (-2.99%) 150.00 144.11 - 150.20 0.6147 times
Wed 24 June 2026 149.20 (1.07%) 148.20 145.50 - 150.95 0.6054 times
Tue 23 June 2026 147.62 (-2.02%) 151.50 146.52 - 154.20 0.6431 times
Mon 22 June 2026 150.66 (2.52%) 149.15 147.20 - 152.49 1.1519 times
Fri 19 June 2026 146.96 (-3.43%) 152.18 145.50 - 152.18 1.4224 times
Thu 18 June 2026 152.18 (3.33%) 148.45 147.01 - 154.94 1.7118 times
Wed 17 June 2026 147.27 (1.15%) 145.70 143.78 - 152.31 1.3851 times
Tue 16 June 2026 145.59 (2.52%) 142.40 142.10 - 147.50 0.7199 times
Mon 15 June 2026 142.01 (-0.64%) 147.94 141.02 - 147.94 0.5522 times
Fri 12 June 2026 142.93 (4.06%) 139.10 138.20 - 143.90 1.1935 times
Thu 11 June 2026 137.36 (-2.12%) 139.55 136.90 - 142.00 0.5997 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 139.38 and 149.47

Weekly Target 1137.59
Weekly Target 2141.17
Weekly Target 3147.68333333333
Weekly Target 4151.26
Weekly Target 5157.77

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Thu 25 June 2026 144.74 (-1.51%) 149.15 144.11 - 154.20 0.4087 times
Fri 19 June 2026 146.96 (2.82%) 147.94 141.02 - 154.94 0.785 times
Fri 12 June 2026 142.93 (0.8%) 140.01 136.90 - 145.08 0.4558 times
Fri 05 June 2026 141.79 (-5.91%) 150.00 140.50 - 152.00 0.4823 times
Fri 29 May 2026 150.69 (-5.24%) 161.00 148.21 - 175.98 1.05 times
Fri 22 May 2026 159.03 (1.79%) 154.50 151.75 - 172.00 0.5737 times
Fri 15 May 2026 156.24 (-9.23%) 171.58 151.20 - 171.58 0.2527 times
Fri 08 May 2026 172.12 (24.16%) 139.25 139.25 - 189.00 4.9374 times
Thu 30 April 2026 138.63 (0.31%) 138.65 138.13 - 145.00 0.3191 times
Fri 24 April 2026 138.20 (-3.92%) 143.00 137.20 - 152.49 0.7354 times
Fri 17 April 2026 143.84 (6.86%) 133.95 128.60 - 146.40 0.6254 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 131.8 and 149.84

Monthly Target 1127.49
Monthly Target 2136.11
Monthly Target 3145.52666666667
Monthly Target 4154.15
Monthly Target 5163.57

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 25 June 2026 144.74 (-3.95%) 150.00 136.90 - 154.94 0.8567 times
Fri 29 May 2026 150.69 (8.7%) 139.25 139.25 - 189.00 2.7383 times
Thu 30 April 2026 138.63 (12.07%) 131.00 123.65 - 152.49 1.3422 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 0.816 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 2.1628 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 0.645 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 0.5837 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.4268 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.1521 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.2764 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.126 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 88.57 and 179.17

Yearly Target 169.85
Yearly Target 2107.29
Yearly Target 3160.44666666667
Yearly Target 4197.89
Yearly Target 5251.05

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 25 June 2026 144.74 (-25.07%) 195.09 123.00 - 213.60 1.063 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.491 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.446 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.51 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 147.84
12 day DMA 145.57
20 day DMA 145.05
35 day DMA 151.92
50 day DMA 151
100 day DMA 154.44
150 day DMA 172.7
200 day DMA 201.45

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA147.19148.41148.01
12 day EMA146.96147.36147.02
20 day EMA147.42147.7147.54
35 day EMA147.46147.62147.53
50 day EMA149.08149.26149.26

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA147.84149.32148.94
12 day SMA145.57145.44144.73
20 day SMA145.05145.89146.63
35 day SMA151.92152.92153.91
50 day SMA151150.8150.51
100 day SMA154.44154.78155.07
150 day SMA172.7173.34173.96
200 day SMA201.45202.23202.97

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 2.12 and PE is: 68.27

Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)

Debt: 308.70 in crores

Market capitalization: 826.84

EPS is 4.10 and PE is: 35.3

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top