StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 133.05 and 136.45
| Intraday Target 1 | 132.4 |
| Intraday Target 2 | 133.7 |
| Intraday Target 3 | 135.8 |
| Intraday Target 4 | 137.1 |
| Intraday Target 5 | 139.2 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.00 (-1.21%) | 135.02 | 134.50 - 137.90 | 0.6166 times | Mon 17 August 2026 | 136.65 (0.32%) | 136.10 | 133.45 - 138.95 | 1.5338 times | Fri 14 August 2026 | 136.22 (-6.24%) | 145.00 | 135.00 - 148.39 | 2.5042 times | Thu 13 August 2026 | 145.28 (2.3%) | 142.00 | 140.54 - 146.90 | 1.1545 times | Wed 12 August 2026 | 142.01 (-1.02%) | 144.88 | 141.55 - 144.88 | 0.4445 times | Tue 11 August 2026 | 143.48 (0.2%) | 143.19 | 141.57 - 146.59 | 1.208 times | Mon 10 August 2026 | 143.19 (-4.48%) | 149.80 | 142.08 - 149.80 | 1.1587 times | Fri 07 August 2026 | 149.91 (-2.42%) | 154.39 | 146.52 - 155.40 | 0.635 times | Thu 06 August 2026 | 153.62 (-0.49%) | 155.00 | 152.54 - 156.60 | 0.4439 times | Wed 05 August 2026 | 154.38 (-0.43%) | 157.33 | 154.00 - 157.66 | 0.3007 times | Tue 04 August 2026 | 155.05 (-0.53%) | 156.00 | 154.01 - 157.18 | 0.3577 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 131.48 and 136.98
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 135.8 |
| Weekly Target 4 | 138.15 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.00 (-0.9%) | 136.10 | 133.45 - 138.95 | 0.3725 times | Fri 14 August 2026 | 136.22 (-9.13%) | 149.80 | 135.00 - 149.80 | 1.1207 times | Fri 07 August 2026 | 149.91 (-4.53%) | 159.00 | 146.52 - 159.00 | 0.3788 times | Fri 31 July 2026 | 157.03 (2.07%) | 155.60 | 154.05 - 160.25 | 0.4685 times | Fri 24 July 2026 | 153.85 (-2.53%) | 157.85 | 151.25 - 160.19 | 0.5685 times | Fri 17 July 2026 | 157.85 (1.05%) | 158.00 | 154.01 - 166.38 | 1.1265 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 0.9842 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 2.0703 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.9964 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 1.9138 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 1.1113 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 121.45 and 147
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 151.52 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.00 (-14.03%) | 159.00 | 133.45 - 159.00 | 0.2873 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6716 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9269 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.5496 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2497 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7598 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0138 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6006 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5434 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.3974 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1416 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 83.7 and 174.3
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 100.8 |
| Yearly Target 3 | 157.2 |
| Yearly Target 4 | 191.4 |
| Yearly Target 5 | 247.8 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.00 (-30.11%) | 195.09 | 123.00 - 213.60 | 1.1523 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.4684 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.3793 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 143 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyLifestyles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.39 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 139.03 |
| 12 day DMA | 145.89 |
| 20 day DMA | 149.65 |
| 35 day DMA | 152.47 |
| 50 day DMA | 150.57 |
| 100 day DMA | 149.04 |
| 150 day DMA | 156.54 |
| 200 day DMA | 174.83 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 140.54 | 142.49 |
| 12 day EMA | 143.89 | 145.51 | 147.12 |
| 20 day EMA | 146.9 | 148.15 | 149.36 |
| 35 day EMA | 148.26 | 149.04 | 149.77 |
| 50 day EMA | 148.75 | 149.31 | 149.83 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.03 | 140.73 | 142.04 |
| 12 day SMA | 145.89 | 147.73 | 149.22 |
| 20 day SMA | 149.65 | 150.73 | 151.72 |
| 35 day SMA | 152.47 | 152.93 | 153.34 |
| 50 day SMA | 150.57 | 150.68 | 150.79 |
| 100 day SMA | 149.04 | 149.14 | 149.22 |
| 150 day SMA | 156.54 | 156.99 | 157.37 |
| 200 day SMA | 174.83 | 175.58 | 176.34 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 2.12 and PE is: 63.68
Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)
Debt: 308.70 in crores
Market capitalization: 826.84
EPS is 4.10 and PE is: 32.93
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


