StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 224.35 and 228.54
| Intraday Target 1 | 220.92 |
| Intraday Target 2 | 223.59 |
| Intraday Target 3 | 225.11 |
| Intraday Target 4 | 227.78 |
| Intraday Target 5 | 229.3 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 226.26 (0.64%) | 224.00 | 222.44 - 226.63 | 0.4952 times | Fri 05 December 2025 | 224.83 (-0.78%) | 226.00 | 223.20 - 230.97 | 0.474 times | Thu 04 December 2025 | 226.59 (-1.43%) | 232.75 | 226.00 - 232.75 | 0.2812 times | Wed 03 December 2025 | 229.88 (0.03%) | 228.00 | 228.00 - 231.53 | 0.5101 times | Tue 02 December 2025 | 229.80 (0.72%) | 229.99 | 228.17 - 232.80 | 0.7486 times | Mon 01 December 2025 | 228.16 (1.79%) | 224.00 | 224.00 - 244.59 | 4.9992 times | Fri 28 November 2025 | 224.15 (-0.22%) | 227.00 | 223.10 - 227.00 | 0.4496 times | Thu 27 November 2025 | 224.65 (-0.11%) | 227.15 | 223.65 - 227.15 | 0.6453 times | Wed 26 November 2025 | 224.90 (0.29%) | 223.25 | 223.25 - 227.50 | 0.7688 times | Tue 25 November 2025 | 224.25 (0%) | 224.25 | 223.55 - 229.50 | 0.6279 times | Mon 24 November 2025 | 224.25 (-2.01%) | 226.55 | 223.25 - 232.70 | 0.955 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 224.35 and 228.54
| Weekly Target 1 | 220.92 |
| Weekly Target 2 | 223.59 |
| Weekly Target 3 | 225.11 |
| Weekly Target 4 | 227.78 |
| Weekly Target 5 | 229.3 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 226.26 (0.64%) | 224.00 | 222.44 - 226.63 | 0.1859 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 2.6332 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 1.2941 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 2.2215 times | Fri 14 November 2025 | 240.45 (-7.41%) | 256.10 | 238.00 - 263.05 | 1.2092 times | Fri 07 November 2025 | 259.70 (-5.96%) | 276.15 | 256.00 - 279.50 | 0.6924 times | Fri 31 October 2025 | 276.15 (-4.59%) | 292.35 | 275.20 - 292.35 | 0.5523 times | Fri 24 October 2025 | 289.45 (-0.4%) | 294.50 | 287.80 - 294.50 | 0.3147 times | Fri 17 October 2025 | 290.60 (-3.37%) | 303.75 | 289.05 - 303.75 | 0.4611 times | Fri 10 October 2025 | 300.75 (0.64%) | 296.00 | 291.30 - 304.00 | 0.4355 times | Fri 03 October 2025 | 298.85 (0.79%) | 296.50 | 287.80 - 301.95 | 0.386 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 224.35 and 246.5
| Monthly Target 1 | 208.95 |
| Monthly Target 2 | 217.6 |
| Monthly Target 3 | 231.09666666667 |
| Monthly Target 4 | 239.75 |
| Monthly Target 5 | 253.25 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 226.26 (0.94%) | 224.00 | 222.44 - 244.59 | 0.7659 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.4719 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.5246 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.9532 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4345 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.7355 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6569 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.2564 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.6003 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.6008 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.311 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 122.07 and 326.63
| Yearly Target 1 | 87.34 |
| Yearly Target 2 | 156.8 |
| Yearly Target 3 | 291.9 |
| Yearly Target 4 | 361.36 |
| Yearly Target 5 | 496.46 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 226.26 (-45.08%) | 412.95 | 222.44 - 427.00 | 0.4716 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.5284 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.17 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 227.47 |
| 12 day DMA | 226.38 |
| 20 day DMA | 232.07 |
| 35 day DMA | 251.93 |
| 50 day DMA | 264.8 |
| 100 day DMA | 289.16 |
| 150 day DMA | 307.33 |
| 200 day DMA | 307.65 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.62 | 226.8 | 227.78 |
| 12 day EMA | 229.37 | 229.93 | 230.86 |
| 20 day EMA | 235.69 | 236.68 | 237.93 |
| 35 day EMA | 248.88 | 250.21 | 251.7 |
| 50 day EMA | 264.3 | 265.85 | 267.52 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.47 | 227.85 | 227.72 |
| 12 day SMA | 226.38 | 226.7 | 227.46 |
| 20 day SMA | 232.07 | 233.48 | 235.22 |
| 35 day SMA | 251.93 | 253.77 | 255.65 |
| 50 day SMA | 264.8 | 266.38 | 268.19 |
| 100 day SMA | 289.16 | 290.24 | 291.39 |
| 150 day SMA | 307.33 | 307.87 | 308.36 |
| 200 day SMA | 307.65 | 307.99 | 308.39 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 5.82 and PE is: 38.88
Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)
Debt: 189.10 in crores
Market capitalization: 1714.72
EPS is 5.10 and PE is: 44.36
Last quarter profit: (March 2025 quarter) 10.80 crores (2.94%)
Debt: 189.10 in crores
Market capitalization: 1919.37
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


