ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 132.41 and 139.15

Intraday Target 1131.11
Intraday Target 2133.71
Intraday Target 3137.85
Intraday Target 4140.45
Intraday Target 5144.59

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Wed 30 September 2026 136.31 (-0.92%) 136.34 135.25 - 141.99 1.0404 times
Tue 29 September 2026 137.58 (1.3%) 133.35 133.34 - 145.00 2.5917 times
Mon 28 September 2026 135.81 (-5.9%) 144.97 134.55 - 145.49 1.3259 times
Fri 25 September 2026 144.32 (6.73%) 135.89 134.60 - 148.70 2.8553 times
Thu 24 September 2026 135.22 (-1.61%) 137.00 134.70 - 137.43 0.2796 times
Wed 23 September 2026 137.43 (1.48%) 136.43 135.00 - 137.95 0.2623 times
Tue 22 September 2026 135.43 (0.24%) 136.15 134.70 - 136.99 0.2691 times
Mon 21 September 2026 135.11 (-1.7%) 137.59 134.70 - 138.95 0.7628 times
Fri 18 September 2026 137.45 (-0.13%) 137.01 137.01 - 138.99 0.2419 times
Thu 17 September 2026 137.63 (1.41%) 136.07 135.41 - 138.49 0.3712 times
Wed 16 September 2026 135.72 (0.52%) 134.37 134.37 - 136.49 0.6745 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 128.75 and 140.9

Weekly Target 1126.23
Weekly Target 2131.27
Weekly Target 3138.38
Weekly Target 4143.42
Weekly Target 5150.53

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Wed 30 September 2026 136.31 (-5.55%) 144.97 133.34 - 145.49 1.2758 times
Fri 25 September 2026 144.32 (5%) 137.59 134.60 - 148.70 1.1397 times
Fri 18 September 2026 137.45 (1.36%) 136.71 134.37 - 138.99 0.5545 times
Fri 11 September 2026 135.60 (0.09%) 136.45 135.00 - 141.80 0.8238 times
Fri 04 September 2026 135.48 (-1.39%) 137.39 134.01 - 138.99 0.5726 times
Fri 28 August 2026 137.39 (-0.36%) 136.25 134.20 - 140.79 0.6363 times
Fri 21 August 2026 137.89 (1.23%) 136.10 133.45 - 143.91 1.658 times
Fri 14 August 2026 136.22 (-9.13%) 149.80 135.00 - 149.80 1.9016 times
Fri 07 August 2026 149.91 (-4.53%) 159.00 146.52 - 159.00 0.6428 times
Fri 31 July 2026 157.03 (2.07%) 155.60 154.05 - 160.25 0.7949 times
Fri 24 July 2026 153.85 (-2.53%) 157.85 151.25 - 160.19 0.9646 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 127.15 and 142.51

Monthly Target 1124.09
Monthly Target 2130.2
Monthly Target 3139.45
Monthly Target 4145.56
Monthly Target 5154.81

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Wed 30 September 2026 136.31 (-0.19%) 137.35 133.34 - 148.70 0.3802 times
Mon 31 August 2026 136.57 (-13.03%) 159.00 133.45 - 159.00 0.4403 times
Fri 31 July 2026 157.03 (3.93%) 151.09 150.40 - 166.38 0.6618 times
Tue 30 June 2026 151.09 (0.27%) 150.00 136.90 - 154.94 0.9134 times
Fri 29 May 2026 150.69 (8.7%) 139.25 139.25 - 189.00 2.5124 times
Thu 30 April 2026 138.63 (12.07%) 131.00 123.65 - 152.49 1.2315 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 0.7487 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 1.9844 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 0.5918 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 0.5355 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.3916 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 84.36 and 174.96

Yearly Target 167.04
Yearly Target 2101.67
Yearly Target 3157.63666666667
Yearly Target 4192.27
Yearly Target 5248.24

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Wed 30 September 2026 136.31 (-29.43%) 195.09 123.00 - 213.60 1.1941 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.4578 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.3481 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.46

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.82 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 137.85
12 day DMA 136.92
20 day DMA 136.93
35 day DMA 137.29
50 day DMA 142.06
100 day DMA 147.2
150 day DMA 147.69
200 day DMA 158.84

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.26137.73137.81
12 day EMA137.24137.41137.38
20 day EMA137.64137.78137.8
35 day EMA140.25140.48140.65
50 day EMA142.86143.13143.36

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA137.85138.07137.64
12 day SMA136.92136.86136.85
20 day SMA136.93137136.95
35 day SMA137.29137.49137.65
50 day SMA142.06142.47142.84
100 day SMA147.2147.56147.92
150 day SMA147.69147.92148.2
200 day SMA158.84159.29159.73

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 2.12 and PE is: 64.3

Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)

Debt: 308.70 in crores

Market capitalization: 826.84

EPS is 4.10 and PE is: 33.25

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top