ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 122.53 and 127.18

Intraday Target 1121.53
Intraday Target 2123.52
Intraday Target 3126.18333333333
Intraday Target 4128.17
Intraday Target 5130.83

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Thu 02 April 2026 125.50 (-3.52%) 127.98 124.20 - 128.85 1.2374 times
Wed 01 April 2026 130.08 (5.16%) 131.00 128.11 - 134.89 1.5169 times
Mon 30 March 2026 123.70 (-5.72%) 131.00 123.00 - 132.82 1.3789 times
Fri 27 March 2026 131.20 (-5.59%) 137.50 131.00 - 139.05 1.0999 times
Wed 25 March 2026 138.97 (-1.49%) 141.01 137.75 - 146.25 0.9505 times
Tue 24 March 2026 141.07 (1.69%) 140.11 137.11 - 143.50 1.2532 times
Mon 23 March 2026 138.73 (-4.23%) 142.50 137.41 - 143.25 0.7091 times
Fri 20 March 2026 144.86 (-0.28%) 148.20 144.51 - 148.20 0.6276 times
Thu 19 March 2026 145.26 (-2.82%) 146.00 144.73 - 148.98 0.4885 times
Wed 18 March 2026 149.47 (0.84%) 149.70 145.00 - 153.36 0.738 times
Tue 17 March 2026 148.22 (-1.78%) 151.00 147.75 - 155.93 0.3054 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 118.31 and 130.2

Weekly Target 1115.91
Weekly Target 2120.7
Weekly Target 3127.79666666667
Weekly Target 4132.59
Weekly Target 5139.69

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Thu 02 April 2026 125.50 (-4.34%) 131.00 123.00 - 134.89 0.6403 times
Fri 27 March 2026 131.20 (-9.43%) 142.50 131.00 - 146.25 0.6216 times
Fri 20 March 2026 144.86 (-5.74%) 153.68 144.51 - 155.93 0.4101 times
Fri 13 March 2026 153.68 (2.05%) 145.00 142.65 - 165.48 0.9297 times
Fri 06 March 2026 150.60 (-7.08%) 162.00 150.06 - 162.07 0.3653 times
Fri 27 February 2026 162.07 (-6.66%) 173.98 161.01 - 178.43 0.4117 times
Fri 20 February 2026 173.63 (3.22%) 179.70 166.30 - 188.00 1.8607 times
Fri 13 February 2026 168.21 (-5.62%) 180.89 167.00 - 213.60 4.2076 times
Fri 06 February 2026 178.22 (-3.02%) 182.50 173.75 - 187.00 0.2528 times
Fri 30 January 2026 183.77 (4.52%) 175.98 172.62 - 186.94 0.3001 times
Fri 23 January 2026 175.83 (-5.57%) 186.00 170.37 - 188.00 0.3639 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 119.51 and 130.2

Monthly Target 1117.51
Monthly Target 2121.5
Monthly Target 3128.19666666667
Monthly Target 4132.19
Monthly Target 5138.89

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 02 April 2026 125.50 (1.46%) 131.00 124.20 - 134.89 0.2474 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 1.4732 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 3.9046 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 1.1645 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 1.0537 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.7705 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.2746 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.499 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.2274 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.385 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.3439 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 78.95 and 169.55

Yearly Target 163.43
Yearly Target 294.47
Yearly Target 3154.03333333333
Yearly Target 4185.07
Yearly Target 5244.63

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 02 April 2026 125.50 (-35.03%) 195.09 123.00 - 213.60 0.5827 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.6128 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.8045 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 12 points

Upper Bollinger band is at 168 and lower is at 124, while middle bands are at 135 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.69 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 129.89
12 day DMA 139
20 day DMA 145.5
35 day DMA 156.98
50 day DMA 163.3
100 day DMA 190.65
150 day DMA 225.08
200 day DMA 251.52

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA130.08132.37133.52
12 day EMA137.62139.82141.59
20 day EMA144.1146.06147.74
35 day EMA153.34154.98156.45
50 day EMA162.05163.54164.9

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA129.89133134.73
12 day SMA139141.35143.73
20 day SMA145.5147.01148.61
35 day SMA156.98158.51159.89
50 day SMA163.3164.42165.54
100 day SMA190.65192193.43
150 day SMA225.08226.3227.49
200 day SMA251.52252.65253.79

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 4.10 and PE is: 30.61

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

EPS is 5.71 and PE is: 21.98

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top