StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 213.57 and 221.81
| Intraday Target 1 | 212 |
| Intraday Target 2 | 215.13 |
| Intraday Target 3 | 220.23666666667 |
| Intraday Target 4 | 223.37 |
| Intraday Target 5 | 228.48 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.27 (-2.4%) | 223.80 | 217.10 - 225.34 | 1.1382 times | Mon 15 December 2025 | 223.63 (-0.4%) | 223.30 | 221.00 - 226.99 | 0.6345 times | Fri 12 December 2025 | 224.52 (-0.74%) | 229.60 | 224.03 - 230.39 | 1.3844 times | Thu 11 December 2025 | 226.19 (-0.49%) | 225.06 | 225.06 - 228.00 | 0.7744 times | Wed 10 December 2025 | 227.30 (0.29%) | 224.00 | 224.00 - 231.17 | 1.5867 times | Tue 09 December 2025 | 226.64 (0.17%) | 226.26 | 222.77 - 229.14 | 0.7714 times | Mon 08 December 2025 | 226.26 (0.64%) | 224.00 | 222.44 - 226.63 | 1.0436 times | Fri 05 December 2025 | 224.83 (-0.78%) | 226.00 | 223.20 - 230.97 | 0.999 times | Thu 04 December 2025 | 226.59 (-1.43%) | 232.75 | 226.00 - 232.75 | 0.5927 times | Wed 03 December 2025 | 229.88 (0.03%) | 228.00 | 228.00 - 231.53 | 1.075 times | Tue 02 December 2025 | 229.80 (0.72%) | 229.99 | 228.17 - 232.80 | 1.5776 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 212.74 and 222.63
| Weekly Target 1 | 210.9 |
| Weekly Target 2 | 214.58 |
| Weekly Target 3 | 220.78666666667 |
| Weekly Target 4 | 224.47 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.27 (-2.78%) | 223.30 | 217.10 - 226.99 | 0.2956 times | Fri 12 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 0.9272 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 2.4644 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 1.2111 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 2.0791 times | Fri 14 November 2025 | 240.45 (-7.41%) | 256.10 | 238.00 - 263.05 | 1.1317 times | Fri 07 November 2025 | 259.70 (-5.96%) | 276.15 | 256.00 - 279.50 | 0.648 times | Fri 31 October 2025 | 276.15 (-4.59%) | 292.35 | 275.20 - 292.35 | 0.5169 times | Fri 24 October 2025 | 289.45 (-0.4%) | 294.50 | 287.80 - 294.50 | 0.2945 times | Fri 17 October 2025 | 290.60 (-3.37%) | 303.75 | 289.05 - 303.75 | 0.4316 times | Fri 10 October 2025 | 300.75 (0.64%) | 296.00 | 291.30 - 304.00 | 0.4076 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 203.94 and 231.43
| Monthly Target 1 | 199.16 |
| Monthly Target 2 | 208.72 |
| Monthly Target 3 | 226.65333333333 |
| Monthly Target 4 | 236.21 |
| Monthly Target 5 | 254.14 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.27 (-2.62%) | 224.00 | 217.10 - 244.59 | 1.0388 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.4284 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.5091 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.925 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4216 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.7138 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6375 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.2193 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.5826 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.5239 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.2723 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 112.74 and 322.64
| Yearly Target 1 | 77.56 |
| Yearly Target 2 | 147.91 |
| Yearly Target 3 | 287.45666666667 |
| Yearly Target 4 | 357.81 |
| Yearly Target 5 | 497.36 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.27 (-47.02%) | 412.95 | 217.10 - 427.00 | 0.4804 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.5196 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.48
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 220, while middle bands are at 224 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.4 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 223.98 |
| 12 day DMA | 226.01 |
| 20 day DMA | 226.36 |
| 35 day DMA | 240.79 |
| 50 day DMA | 256.29 |
| 100 day DMA | 282.26 |
| 150 day DMA | 303.2 |
| 200 day DMA | 305.9 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.86 | 225.16 | 225.93 |
| 12 day EMA | 225.74 | 227.1 | 227.73 |
| 20 day EMA | 230.39 | 231.66 | 232.51 |
| 35 day EMA | 242.69 | 244.13 | 245.34 |
| 50 day EMA | 256.2 | 257.75 | 259.14 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.98 | 225.66 | 226.18 |
| 12 day SMA | 226.01 | 226.5 | 226.58 |
| 20 day SMA | 226.36 | 227.21 | 228.19 |
| 35 day SMA | 240.79 | 242.69 | 244.57 |
| 50 day SMA | 256.29 | 257.9 | 259.28 |
| 100 day SMA | 282.26 | 283.55 | 284.78 |
| 150 day SMA | 303.2 | 304.11 | 304.98 |
| 200 day SMA | 305.9 | 306.22 | 306.52 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 5.71 and PE is: 38.23
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
EPS is 5.82 and PE is: 37.5
Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)
Debt: 189.10 in crores
Market capitalization: 1714.72
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


