ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 166.56 and 175.13

Intraday Target 1164.97
Intraday Target 2168.15
Intraday Target 3173.54333333333
Intraday Target 4176.72
Intraday Target 5182.11

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Wed 21 January 2026 171.32 (-3.23%) 177.04 170.37 - 178.94 0.5016 times
Tue 20 January 2026 177.04 (-2.45%) 181.49 175.69 - 182.00 0.644 times
Mon 19 January 2026 181.49 (-2.53%) 186.00 180.00 - 188.00 0.3971 times
Fri 16 January 2026 186.21 (-2.4%) 190.15 185.15 - 191.49 0.4213 times
Wed 14 January 2026 190.78 (-1.11%) 191.00 190.20 - 193.93 0.2891 times
Tue 13 January 2026 192.93 (-0.39%) 196.00 191.41 - 198.00 0.364 times
Mon 12 January 2026 193.69 (-1.53%) 195.00 190.56 - 195.99 0.6489 times
Fri 09 January 2026 196.69 (-1.3%) 200.28 193.62 - 200.87 0.985 times
Thu 08 January 2026 199.28 (-2.28%) 205.20 196.15 - 212.50 1.9388 times
Wed 07 January 2026 203.92 (6.03%) 192.07 190.21 - 208.60 3.8104 times
Tue 06 January 2026 192.33 (-1.19%) 196.50 191.97 - 196.50 0.2344 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 162.03 and 179.66

Weekly Target 1158.93
Weekly Target 2165.13
Weekly Target 3176.56333333333
Weekly Target 4182.76
Weekly Target 5194.19

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Wed 21 January 2026 171.32 (-8%) 186.00 170.37 - 188.00 0.4535 times
Fri 16 January 2026 186.21 (-5.33%) 195.00 185.15 - 198.00 0.5066 times
Fri 09 January 2026 196.69 (2.47%) 192.00 190.21 - 212.50 2.1886 times
Fri 02 January 2026 191.95 (-5.14%) 202.40 188.10 - 203.82 1.3245 times
Fri 26 December 2025 202.36 (-5.11%) 215.99 202.10 - 221.48 0.6399 times
Fri 19 December 2025 213.25 (-5.02%) 223.30 210.10 - 226.99 0.7319 times
Fri 12 December 2025 224.52 (-0.14%) 224.00 222.44 - 231.17 0.5765 times
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 1.5324 times
Fri 28 November 2025 224.15 (-2.05%) 226.55 223.10 - 232.70 0.7531 times
Fri 21 November 2025 228.85 (-4.82%) 241.00 225.60 - 248.00 1.2929 times
Fri 14 November 2025 240.45 (-7.41%) 256.10 238.00 - 263.05 0.7037 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 149.78 and 191.91

Monthly Target 1142.6
Monthly Target 2156.96
Monthly Target 3184.73
Monthly Target 4199.09
Monthly Target 5226.86

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Wed 21 January 2026 171.32 (-11.31%) 195.09 170.37 - 212.50 1.6436 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 1.9454 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 1.4225 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.5071 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.9212 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.4199 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.7109 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.6348 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 1.2143 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.5802 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 2.5136 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 149.78 and 191.91

Yearly Target 1142.6
Yearly Target 2156.96
Yearly Target 3184.73
Yearly Target 4199.09
Yearly Target 5226.86

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Wed 21 January 2026 171.32 (-11.31%) 195.09 170.37 - 212.50 0.0919 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.7372 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 2.1709 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.26

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 174, while middle bands are at 184 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.86 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 181.37
12 day DMA 190.03
20 day DMA 193.94
35 day DMA 206.59
50 day DMA 214.7
100 day DMA 253.41
150 day DMA 278.66
200 day DMA 292.64

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA179.99184.33187.97
12 day EMA187.78190.77193.27
20 day EMA194.27196.68198.75
35 day EMA204.78206.75208.5
50 day EMA215.43217.23218.87

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA181.37185.69189.02
12 day SMA190.03191.75193.23
20 day SMA193.94196.19198
35 day SMA206.59208.22209.56
50 day SMA214.7216.36218.01
100 day SMA253.41254.71255.97
150 day SMA278.66279.82280.92
200 day SMA292.64293.45294.23

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 30

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 29.44

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top