StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 188.88 and 195.47
| Intraday Target 1 | 187.52 |
| Intraday Target 2 | 190.23 |
| Intraday Target 3 | 194.11333333333 |
| Intraday Target 4 | 196.82 |
| Intraday Target 5 | 200.7 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 192.93 (-0.39%) | 196.00 | 191.41 - 198.00 | 0.3144 times | Mon 12 January 2026 | 193.69 (-1.53%) | 195.00 | 190.56 - 195.99 | 0.5606 times | Fri 09 January 2026 | 196.69 (-1.3%) | 200.28 | 193.62 - 200.87 | 0.851 times | Thu 08 January 2026 | 199.28 (-2.28%) | 205.20 | 196.15 - 212.50 | 1.675 times | Wed 07 January 2026 | 203.92 (6.03%) | 192.07 | 190.21 - 208.60 | 3.2918 times | Tue 06 January 2026 | 192.33 (-1.19%) | 196.50 | 191.97 - 196.50 | 0.2025 times | Mon 05 January 2026 | 194.64 (1.4%) | 192.00 | 192.00 - 196.88 | 0.411 times | Fri 02 January 2026 | 191.95 (-1.46%) | 195.00 | 190.70 - 195.49 | 0.4935 times | Thu 01 January 2026 | 194.79 (0.84%) | 195.09 | 192.37 - 198.28 | 0.9576 times | Wed 31 December 2025 | 193.16 (1.26%) | 193.00 | 188.10 - 193.64 | 1.2427 times | Tue 30 December 2025 | 190.76 (-3.13%) | 198.90 | 190.10 - 199.85 | 0.5556 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 188.03 and 195.47
| Weekly Target 1 | 186.39 |
| Weekly Target 2 | 189.66 |
| Weekly Target 3 | 193.83 |
| Weekly Target 4 | 197.1 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 192.93 (-1.91%) | 195.00 | 190.56 - 198.00 | 0.2965 times | Fri 09 January 2026 | 196.69 (2.47%) | 192.00 | 190.21 - 212.50 | 2.1796 times | Fri 02 January 2026 | 191.95 (-5.14%) | 202.40 | 188.10 - 203.82 | 1.3191 times | Fri 26 December 2025 | 202.36 (-5.11%) | 215.99 | 202.10 - 221.48 | 0.6373 times | Fri 19 December 2025 | 213.25 (-5.02%) | 223.30 | 210.10 - 226.99 | 0.7289 times | Fri 12 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 0.5742 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 1.5261 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 0.75 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 1.2875 times | Fri 14 November 2025 | 240.45 (-7.41%) | 256.10 | 238.00 - 263.05 | 0.7008 times | Fri 07 November 2025 | 259.70 (-5.96%) | 276.15 | 256.00 - 279.50 | 0.4013 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 180.43 and 202.72
| Monthly Target 1 | 176.26 |
| Monthly Target 2 | 184.59 |
| Monthly Target 3 | 198.54666666667 |
| Monthly Target 4 | 206.88 |
| Monthly Target 5 | 220.84 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 192.93 (-0.12%) | 195.09 | 190.21 - 212.50 | 1.3862 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 2.0054 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.4663 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.5227 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.9496 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4329 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.7328 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6544 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.2517 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.5981 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.591 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 180.43 and 202.72
| Yearly Target 1 | 176.26 |
| Yearly Target 2 | 184.59 |
| Yearly Target 3 | 198.54666666667 |
| Yearly Target 4 | 206.88 |
| Yearly Target 5 | 220.84 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 192.93 (-0.12%) | 195.09 | 190.21 - 212.50 | 0.0756 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.7413 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 2.183 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.45
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 225 and lower is at 182, while middle bands are at 193 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StanleyLifestyles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.19 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 197.3 |
| 12 day DMA | 195.09 |
| 20 day DMA | 202.92 |
| 35 day DMA | 212.86 |
| 50 day DMA | 223.06 |
| 100 day DMA | 259.65 |
| 150 day DMA | 284.33 |
| 200 day DMA | 296.38 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.18 | 196.3 | 197.61 |
| 12 day EMA | 198.23 | 199.19 | 200.19 |
| 20 day EMA | 203.36 | 204.46 | 205.59 |
| 35 day EMA | 213.82 | 215.05 | 216.31 |
| 50 day EMA | 225.12 | 226.43 | 227.77 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.3 | 197.18 | 197.37 |
| 12 day SMA | 195.09 | 195.87 | 197.28 |
| 20 day SMA | 202.92 | 204.45 | 205.99 |
| 35 day SMA | 212.86 | 213.75 | 214.76 |
| 50 day SMA | 223.06 | 224.72 | 226.43 |
| 100 day SMA | 259.65 | 260.81 | 261.94 |
| 150 day SMA | 284.33 | 285.48 | 286.58 |
| 200 day SMA | 296.38 | 297.18 | 297.93 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 5.71 and PE is: 33.79
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
EPS is 5.82 and PE is: 33.15
Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)
Debt: 189.10 in crores
Market capitalization: 1714.72
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


