StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 149.14 and 157.35
| Intraday Target 1 | 147.62 |
| Intraday Target 2 | 150.65 |
| Intraday Target 3 | 155.83 |
| Intraday Target 4 | 158.86 |
| Intraday Target 5 | 164.04 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.68 (-3.17%) | 160.99 | 152.80 - 161.01 | 0.6536 times | Thu 12 March 2026 | 158.71 (-2.3%) | 160.00 | 157.81 - 162.37 | 0.5286 times | Wed 11 March 2026 | 162.44 (1.42%) | 158.56 | 158.30 - 165.48 | 1.4407 times | Tue 10 March 2026 | 160.16 (9.87%) | 147.00 | 147.00 - 164.50 | 3.6471 times | Mon 09 March 2026 | 145.77 (-3.21%) | 145.00 | 142.65 - 146.50 | 0.632 times | Fri 06 March 2026 | 150.60 (-2.76%) | 153.50 | 150.06 - 155.42 | 0.5488 times | Thu 05 March 2026 | 154.88 (-0.61%) | 156.00 | 154.00 - 157.07 | 0.5746 times | Wed 04 March 2026 | 155.83 (0.15%) | 153.99 | 151.15 - 158.20 | 0.8549 times | Mon 02 March 2026 | 155.59 (-4%) | 162.00 | 153.12 - 162.07 | 0.7339 times | Fri 27 February 2026 | 162.07 (-0.48%) | 164.50 | 161.01 - 166.67 | 0.3858 times | Thu 26 February 2026 | 162.85 (-0.42%) | 164.99 | 162.50 - 167.39 | 0.496 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 148.17 and 171
| Weekly Target 1 | 131.11 |
| Weekly Target 2 | 142.39 |
| Weekly Target 3 | 153.93666666667 |
| Weekly Target 4 | 165.22 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 0.946 times | Fri 06 March 2026 | 150.60 (-7.08%) | 162.00 | 150.06 - 162.07 | 0.3717 times | Fri 27 February 2026 | 162.07 (-6.66%) | 173.98 | 161.01 - 178.43 | 0.419 times | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 1.8933 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 4.2814 times | Fri 06 February 2026 | 178.22 (-3.02%) | 182.50 | 173.75 - 187.00 | 0.2572 times | Fri 30 January 2026 | 183.77 (4.52%) | 175.98 | 172.62 - 186.94 | 0.3054 times | Fri 23 January 2026 | 175.83 (-5.57%) | 186.00 | 170.37 - 188.00 | 0.3702 times | Fri 16 January 2026 | 186.21 (-5.33%) | 195.00 | 185.15 - 198.00 | 0.2172 times | Fri 09 January 2026 | 196.69 (2.47%) | 192.00 | 190.21 - 212.50 | 0.9385 times | Fri 02 January 2026 | 191.95 (-5.14%) | 202.40 | 188.10 - 203.82 | 0.568 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 136.75 and 159.58
| Monthly Target 1 | 131.11 |
| Monthly Target 2 | 142.39 |
| Monthly Target 3 | 153.93666666667 |
| Monthly Target 4 | 165.22 |
| Monthly Target 5 | 176.77 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.68 (-5.18%) | 162.00 | 142.65 - 165.48 | 0.8012 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 4.1653 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 1.2422 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.124 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.8219 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.293 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.5323 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.2426 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.4107 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.3668 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 0.7016 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 112.69 and 183.64
| Yearly Target 1 | 99.03 |
| Yearly Target 2 | 126.35 |
| Yearly Target 3 | 169.97666666667 |
| Yearly Target 4 | 197.3 |
| Yearly Target 5 | 240.93 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.68 (-20.44%) | 195.09 | 142.65 - 213.60 | 0.5138 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.6303 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.856 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is strongly bearish. It has broken a strong support of 161 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyLifestyles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.62 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 157.18 |
| 20 day DMA | 163.37 |
| 35 day DMA | 170.66 |
| 50 day DMA | 176.31 |
| 100 day DMA | 207.69 |
| 150 day DMA | 238.73 |
| 200 day DMA | 264.14 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.49 | 157.89 | 157.48 |
| 12 day EMA | 158.98 | 159.94 | 160.16 |
| 20 day EMA | 162.94 | 163.91 | 164.46 |
| 35 day EMA | 169.34 | 170.26 | 170.94 |
| 50 day EMA | 176.16 | 177.08 | 177.83 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 155.54 | 154.77 |
| 12 day SMA | 157.18 | 158.35 | 159.61 |
| 20 day SMA | 163.37 | 164.68 | 165.99 |
| 35 day SMA | 170.66 | 171.28 | 171.64 |
| 50 day SMA | 176.31 | 177.1 | 177.74 |
| 100 day SMA | 207.69 | 209.06 | 210.38 |
| 150 day SMA | 238.73 | 239.87 | 240.95 |
| 200 day SMA | 264.14 | 265.11 | 266.12 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 5.71 and PE is: 26.91
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
EPS is 5.82 and PE is: 26.41
Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)
Debt: 189.10 in crores
Market capitalization: 1714.72
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


