ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 193.32 and 198.2

Intraday Target 1189.63
Intraday Target 2192.13
Intraday Target 3194.50666666667
Intraday Target 4197.01
Intraday Target 5199.39

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Mon 05 January 2026 194.64 (1.4%) 192.00 192.00 - 196.88 0.6647 times
Fri 02 January 2026 191.95 (-1.46%) 195.00 190.70 - 195.49 0.7981 times
Thu 01 January 2026 194.79 (0.84%) 195.09 192.37 - 198.28 1.5486 times
Wed 31 December 2025 193.16 (1.26%) 193.00 188.10 - 193.64 2.0097 times
Tue 30 December 2025 190.76 (-3.13%) 198.90 190.10 - 199.85 0.8985 times
Mon 29 December 2025 196.92 (-2.69%) 202.40 196.01 - 203.82 1.0395 times
Fri 26 December 2025 202.36 (-3.9%) 210.00 202.10 - 210.01 1.402 times
Wed 24 December 2025 210.57 (-3.41%) 218.00 208.90 - 218.16 0.7574 times
Tue 23 December 2025 218.00 (0.82%) 217.99 216.10 - 221.48 0.5094 times
Mon 22 December 2025 216.22 (1.39%) 215.99 213.13 - 217.98 0.3722 times
Fri 19 December 2025 213.25 (-1.14%) 217.40 210.10 - 217.40 0.6807 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 193.32 and 198.2

Weekly Target 1189.63
Weekly Target 2192.13
Weekly Target 3194.50666666667
Weekly Target 4197.01
Weekly Target 5199.39

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Mon 05 January 2026 194.64 (1.4%) 192.00 192.00 - 196.88 0.1727 times
Fri 02 January 2026 191.95 (-5.14%) 202.40 188.10 - 203.82 1.6357 times
Fri 26 December 2025 202.36 (-5.11%) 215.99 202.10 - 221.48 0.7902 times
Fri 19 December 2025 213.25 (-5.02%) 223.30 210.10 - 226.99 0.9039 times
Fri 12 December 2025 224.52 (-0.14%) 224.00 222.44 - 231.17 0.712 times
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 1.8924 times
Fri 28 November 2025 224.15 (-2.05%) 226.55 223.10 - 232.70 0.93 times
Fri 21 November 2025 228.85 (-4.82%) 241.00 225.60 - 248.00 1.5966 times
Fri 14 November 2025 240.45 (-7.41%) 256.10 238.00 - 263.05 0.869 times
Fri 07 November 2025 259.70 (-5.96%) 276.15 256.00 - 279.50 0.4976 times
Fri 31 October 2025 276.15 (-4.59%) 292.35 275.20 - 292.35 0.3969 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 188.88 and 196.46

Monthly Target 1186.96
Monthly Target 2190.8
Monthly Target 3194.54
Monthly Target 4198.38
Monthly Target 5202.12

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Mon 05 January 2026 194.64 (0.77%) 195.09 190.70 - 198.28 0.3308 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 2.2511 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 1.646 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.5867 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 1.0659 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.4859 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.8225 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.7346 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 1.4051 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.6714 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 2.9085 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 188.88 and 196.46

Yearly Target 1186.96
Yearly Target 2190.8
Yearly Target 3194.54
Yearly Target 4198.38
Yearly Target 5202.12

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Mon 05 January 2026 194.64 (0.77%) 195.09 190.70 - 198.28 0.0164 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.7564 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 2.2272 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 14 points

Upper Bollinger band is at 239 and lower is at 186, while middle bands are at 199 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyLifestyles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.32 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 193.06
12 day DMA 203.19
20 day DMA 211.7
35 day DMA 219.06
50 day DMA 233.26
100 day DMA 266.42
150 day DMA 290.52
200 day DMA 300.28

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA195.2195.48197.24
12 day EMA202.09203.44205.53
20 day EMA209.2210.73212.71
35 day EMA222.31223.94225.82
50 day EMA233.98235.58237.36

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA193.06193.52195.6
12 day SMA203.19205.55207.74
20 day SMA211.7213.21214.94
35 day SMA219.06220.36221.82
50 day SMA233.26235.16237.16
100 day SMA266.42267.58268.77
150 day SMA290.52291.46292.44
200 day SMA300.28300.81301.39

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 34.09

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 33.44

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top