ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 134.45 and 140.95

Intraday Target 1133.2
Intraday Target 2135.7
Intraday Target 3139.7
Intraday Target 4142.2
Intraday Target 5146.2

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Fri 24 April 2026 138.20 (-3.4%) 143.50 137.20 - 143.70 0.5159 times
Thu 23 April 2026 143.07 (-0.79%) 145.01 142.10 - 148.50 0.8151 times
Wed 22 April 2026 144.21 (0.13%) 142.00 140.05 - 146.50 0.8765 times
Tue 21 April 2026 144.02 (2.46%) 141.99 140.17 - 152.49 1.2757 times
Mon 20 April 2026 140.56 (-2.28%) 143.00 138.20 - 144.09 0.6033 times
Fri 17 April 2026 143.84 (1.1%) 142.00 140.12 - 146.40 0.883 times
Thu 16 April 2026 142.28 (1.72%) 142.50 138.40 - 143.55 0.8946 times
Wed 15 April 2026 139.88 (3.63%) 136.80 136.00 - 143.10 0.9968 times
Mon 13 April 2026 134.98 (0.27%) 133.95 128.60 - 135.99 0.7006 times
Fri 10 April 2026 134.61 (5.14%) 129.00 128.25 - 139.00 2.4385 times
Thu 09 April 2026 128.03 (-3.4%) 132.61 127.51 - 136.10 0.9898 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 130.06 and 145.35

Weekly Target 1127.34
Weekly Target 2132.77
Weekly Target 3142.63
Weekly Target 4148.06
Weekly Target 5157.92

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Fri 24 April 2026 138.20 (-3.92%) 143.00 137.20 - 152.49 1.0708 times
Fri 17 April 2026 143.84 (6.86%) 133.95 128.60 - 146.40 0.9106 times
Fri 10 April 2026 134.61 (7.26%) 127.00 123.65 - 139.00 1.9205 times
Thu 02 April 2026 125.50 (-4.34%) 131.00 123.00 - 134.89 0.7452 times
Fri 27 March 2026 131.20 (-9.43%) 142.50 131.00 - 146.25 0.7235 times
Fri 20 March 2026 144.86 (-5.74%) 153.68 144.51 - 155.93 0.4774 times
Fri 13 March 2026 153.68 (2.05%) 145.00 142.65 - 165.48 1.082 times
Fri 06 March 2026 150.60 (-7.08%) 162.00 150.06 - 162.07 0.4252 times
Fri 27 February 2026 162.07 (-6.66%) 173.98 161.01 - 178.43 0.4792 times
Fri 20 February 2026 173.63 (3.22%) 179.70 166.30 - 188.00 2.1656 times
Fri 13 February 2026 168.21 (-5.62%) 180.89 167.00 - 213.60 4.8971 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 130.93 and 159.77

Monthly Target 1109.27
Monthly Target 2123.74
Monthly Target 3138.11333333333
Monthly Target 4152.58
Monthly Target 5166.95

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 24 April 2026 138.20 (11.72%) 131.00 123.65 - 152.49 1.8349 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 1.2334 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 3.269 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 0.9749 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 0.8822 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.6451 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.2299 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.4177 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.1904 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.3224 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.2879 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 85.3 and 175.9

Yearly Target 167.67
Yearly Target 2102.93
Yearly Target 3158.26666666667
Yearly Target 4193.53
Yearly Target 5248.87

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 24 April 2026 138.20 (-28.45%) 195.09 123.00 - 213.60 0.7101 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.5805 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.7094 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 123, while middle bands are at 129 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.94 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 142.01
12 day DMA 138.85
20 day DMA 135.63
35 day DMA 142.5
50 day DMA 151.91
100 day DMA 176.46
150 day DMA 209.85
200 day DMA 237.12

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA141.08142.52142.24
12 day EMA139.77140.06139.51
20 day EMA140.4140.63140.37
35 day EMA145.93146.39146.59
50 day EMA153.08153.69154.12

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA142.01143.14142.98
12 day SMA138.85137.99136.73
20 day SMA135.63135.66135.74
35 day SMA142.5143.19143.75
50 day SMA151.91152.71153.44
100 day SMA176.46177.33178.14
150 day SMA209.85210.93211.97
200 day SMA237.12238.11239.12

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 4.10 and PE is: 33.71

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

EPS is 5.71 and PE is: 24.2

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top