ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 133.05 and 136.45

Intraday Target 1132.4
Intraday Target 2133.7
Intraday Target 3135.8
Intraday Target 4137.1
Intraday Target 5139.2

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Tue 18 August 2026 135.00 (-1.21%) 135.02 134.50 - 137.90 0.6166 times
Mon 17 August 2026 136.65 (0.32%) 136.10 133.45 - 138.95 1.5338 times
Fri 14 August 2026 136.22 (-6.24%) 145.00 135.00 - 148.39 2.5042 times
Thu 13 August 2026 145.28 (2.3%) 142.00 140.54 - 146.90 1.1545 times
Wed 12 August 2026 142.01 (-1.02%) 144.88 141.55 - 144.88 0.4445 times
Tue 11 August 2026 143.48 (0.2%) 143.19 141.57 - 146.59 1.208 times
Mon 10 August 2026 143.19 (-4.48%) 149.80 142.08 - 149.80 1.1587 times
Fri 07 August 2026 149.91 (-2.42%) 154.39 146.52 - 155.40 0.635 times
Thu 06 August 2026 153.62 (-0.49%) 155.00 152.54 - 156.60 0.4439 times
Wed 05 August 2026 154.38 (-0.43%) 157.33 154.00 - 157.66 0.3007 times
Tue 04 August 2026 155.05 (-0.53%) 156.00 154.01 - 157.18 0.3577 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 131.48 and 136.98

Weekly Target 1130.3
Weekly Target 2132.65
Weekly Target 3135.8
Weekly Target 4138.15
Weekly Target 5141.3

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Tue 18 August 2026 135.00 (-0.9%) 136.10 133.45 - 138.95 0.3725 times
Fri 14 August 2026 136.22 (-9.13%) 149.80 135.00 - 149.80 1.1207 times
Fri 07 August 2026 149.91 (-4.53%) 159.00 146.52 - 159.00 0.3788 times
Fri 31 July 2026 157.03 (2.07%) 155.60 154.05 - 160.25 0.4685 times
Fri 24 July 2026 153.85 (-2.53%) 157.85 151.25 - 160.19 0.5685 times
Fri 17 July 2026 157.85 (1.05%) 158.00 154.01 - 166.38 1.1265 times
Fri 10 July 2026 156.21 (-0.21%) 156.54 150.40 - 163.84 0.9842 times
Fri 03 July 2026 156.54 (8.15%) 145.10 141.64 - 162.00 2.0703 times
Thu 25 June 2026 144.74 (-1.51%) 149.15 144.11 - 154.20 0.9964 times
Fri 19 June 2026 146.96 (2.82%) 147.94 141.02 - 154.94 1.9138 times
Fri 12 June 2026 142.93 (0.8%) 140.01 136.90 - 145.08 1.1113 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 121.45 and 147

Monthly Target 1116.93
Monthly Target 2125.97
Monthly Target 3142.48333333333
Monthly Target 4151.52
Monthly Target 5168.03

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Tue 18 August 2026 135.00 (-14.03%) 159.00 133.45 - 159.00 0.2873 times
Fri 31 July 2026 157.03 (3.93%) 151.09 150.40 - 166.38 0.6716 times
Tue 30 June 2026 151.09 (0.27%) 150.00 136.90 - 154.94 0.9269 times
Fri 29 May 2026 150.69 (8.7%) 139.25 139.25 - 189.00 2.5496 times
Thu 30 April 2026 138.63 (12.07%) 131.00 123.65 - 152.49 1.2497 times
Mon 30 March 2026 123.70 (-23.67%) 162.00 123.00 - 165.48 0.7598 times
Fri 27 February 2026 162.07 (-11.81%) 182.50 161.01 - 213.60 2.0138 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 0.6006 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 0.5434 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.3974 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.1416 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 83.7 and 174.3

Yearly Target 166.6
Yearly Target 2100.8
Yearly Target 3157.2
Yearly Target 4191.4
Yearly Target 5247.8

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Tue 18 August 2026 135.00 (-30.11%) 195.09 123.00 - 213.60 1.1523 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.4684 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.3793 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 143 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.39 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 139.03
12 day DMA 145.89
20 day DMA 149.65
35 day DMA 152.47
50 day DMA 150.57
100 day DMA 149.04
150 day DMA 156.54
200 day DMA 174.83

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA138.69140.54142.49
12 day EMA143.89145.51147.12
20 day EMA146.9148.15149.36
35 day EMA148.26149.04149.77
50 day EMA148.75149.31149.83

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA139.03140.73142.04
12 day SMA145.89147.73149.22
20 day SMA149.65150.73151.72
35 day SMA152.47152.93153.34
50 day SMA150.57150.68150.79
100 day SMA149.04149.14149.22
150 day SMA156.54156.99157.37
200 day SMA174.83175.58176.34

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 2.12 and PE is: 63.68

Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)

Debt: 308.70 in crores

Market capitalization: 826.84

EPS is 4.10 and PE is: 32.93

Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)

Debt: 330.30 in crores

Market capitalization: 749.49

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top