Munafa Stock Market Course + Intraday & FNO calls 
StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 153.26 and 159
| Intraday Target 1 | 152.26 |
| Intraday Target 2 | 154.25 |
| Intraday Target 3 | 158 |
| Intraday Target 4 | 159.99 |
| Intraday Target 5 | 163.74 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.24 (-0.74%) | 160.00 | 156.01 - 161.75 | 0.0875 times | Thu 14 May 2026 | 157.40 (-0.69%) | 160.90 | 153.04 - 161.76 | 0.0764 times | Wed 13 May 2026 | 158.50 (1.77%) | 155.75 | 151.20 - 162.99 | 0.0802 times | Tue 12 May 2026 | 155.75 (-5.3%) | 164.46 | 153.66 - 164.75 | 0.1214 times | Mon 11 May 2026 | 164.46 (-4.45%) | 171.58 | 162.30 - 171.58 | 0.1215 times | Fri 08 May 2026 | 172.12 (-0.98%) | 175.50 | 169.70 - 175.50 | 0.1045 times | Thu 07 May 2026 | 173.82 (-3.29%) | 180.00 | 172.25 - 183.60 | 0.2613 times | Wed 06 May 2026 | 179.74 (-2.2%) | 184.80 | 177.30 - 187.47 | 0.6185 times | Tue 05 May 2026 | 183.79 (10.48%) | 176.00 | 168.63 - 189.00 | 5.8006 times | Mon 04 May 2026 | 166.35 (20%) | 139.25 | 139.25 - 166.35 | 2.7281 times | Thu 30 April 2026 | 138.63 (-2.85%) | 142.00 | 138.13 - 142.03 | 0.1068 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 143.53 and 163.91
| Weekly Target 1 | 139.29 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 159.67333333333 |
| Weekly Target 4 | 168.15 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.2461 times | Fri 08 May 2026 | 172.12 (24.16%) | 139.25 | 139.25 - 189.00 | 4.8082 times | Thu 30 April 2026 | 138.63 (0.31%) | 138.65 | 138.13 - 145.00 | 0.3107 times | Fri 24 April 2026 | 138.20 (-3.92%) | 143.00 | 137.20 - 152.49 | 0.7162 times | Fri 17 April 2026 | 143.84 (6.86%) | 133.95 | 128.60 - 146.40 | 0.609 times | Fri 10 April 2026 | 134.61 (7.26%) | 127.00 | 123.65 - 139.00 | 1.2845 times | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.4984 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.4839 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.3193 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 0.7237 times | Fri 06 March 2026 | 150.60 (-7.08%) | 162.00 | 150.06 - 162.07 | 0.2844 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 147.75 and 197.5
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 133.99 |
| Monthly Target 3 | 161.49666666667 |
| Monthly Target 4 | 183.74 |
| Monthly Target 5 | 211.25 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.24 (12.7%) | 139.25 | 139.25 - 189.00 | 2.4206 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.5577 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.947 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.51 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.7486 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.6774 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4953 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1765 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.3207 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.1462 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.2475 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 94.32 and 184.92
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 114.96 |
| Yearly Target 3 | 164.28 |
| Yearly Target 4 | 205.56 |
| Yearly Target 5 | 254.88 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.24 (-19.11%) | 195.09 | 123.00 - 213.60 | 0.9339 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.5238 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.5423 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 15 points
Upper Bollinger band is at 183 and lower is at 127, while middle bands are at 141 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanleyLifestyles in short term but the sell signal is initial and weak.
StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StanleyLifestyles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.18 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 162.46 |
| 20 day DMA | 154.44 |
| 35 day DMA | 145.32 |
| 50 day DMA | 147.69 |
| 100 day DMA | 167.2 |
| 150 day DMA | 196.9 |
| 200 day DMA | 224.73 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.18 | 160.65 | 162.27 |
| 12 day EMA | 158.92 | 159.41 | 159.78 |
| 20 day EMA | 155.83 | 155.79 | 155.62 |
| 35 day EMA | 153.76 | 153.61 | 153.39 |
| 50 day EMA | 150.43 | 150.19 | 149.9 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 161.65 | 164.93 |
| 12 day SMA | 162.46 | 161.23 | 160.1 |
| 20 day SMA | 154.44 | 153.74 | 152.86 |
| 35 day SMA | 145.32 | 144.99 | 144.65 |
| 50 day SMA | 147.69 | 147.82 | 147.95 |
| 100 day SMA | 167.2 | 167.82 | 168.48 |
| 150 day SMA | 196.9 | 197.85 | 198.75 |
| 200 day SMA | 224.73 | 225.69 | 226.63 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 4.10 and PE is: 38.11
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
EPS is 5.71 and PE is: 27.36
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
