ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 188.88 and 195.47

Intraday Target 1187.52
Intraday Target 2190.23
Intraday Target 3194.11333333333
Intraday Target 4196.82
Intraday Target 5200.7

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Tue 13 January 2026 192.93 (-0.39%) 196.00 191.41 - 198.00 0.3144 times
Mon 12 January 2026 193.69 (-1.53%) 195.00 190.56 - 195.99 0.5606 times
Fri 09 January 2026 196.69 (-1.3%) 200.28 193.62 - 200.87 0.851 times
Thu 08 January 2026 199.28 (-2.28%) 205.20 196.15 - 212.50 1.675 times
Wed 07 January 2026 203.92 (6.03%) 192.07 190.21 - 208.60 3.2918 times
Tue 06 January 2026 192.33 (-1.19%) 196.50 191.97 - 196.50 0.2025 times
Mon 05 January 2026 194.64 (1.4%) 192.00 192.00 - 196.88 0.411 times
Fri 02 January 2026 191.95 (-1.46%) 195.00 190.70 - 195.49 0.4935 times
Thu 01 January 2026 194.79 (0.84%) 195.09 192.37 - 198.28 0.9576 times
Wed 31 December 2025 193.16 (1.26%) 193.00 188.10 - 193.64 1.2427 times
Tue 30 December 2025 190.76 (-3.13%) 198.90 190.10 - 199.85 0.5556 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 188.03 and 195.47

Weekly Target 1186.39
Weekly Target 2189.66
Weekly Target 3193.83
Weekly Target 4197.1
Weekly Target 5201.27

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Tue 13 January 2026 192.93 (-1.91%) 195.00 190.56 - 198.00 0.2965 times
Fri 09 January 2026 196.69 (2.47%) 192.00 190.21 - 212.50 2.1796 times
Fri 02 January 2026 191.95 (-5.14%) 202.40 188.10 - 203.82 1.3191 times
Fri 26 December 2025 202.36 (-5.11%) 215.99 202.10 - 221.48 0.6373 times
Fri 19 December 2025 213.25 (-5.02%) 223.30 210.10 - 226.99 0.7289 times
Fri 12 December 2025 224.52 (-0.14%) 224.00 222.44 - 231.17 0.5742 times
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 1.5261 times
Fri 28 November 2025 224.15 (-2.05%) 226.55 223.10 - 232.70 0.75 times
Fri 21 November 2025 228.85 (-4.82%) 241.00 225.60 - 248.00 1.2875 times
Fri 14 November 2025 240.45 (-7.41%) 256.10 238.00 - 263.05 0.7008 times
Fri 07 November 2025 259.70 (-5.96%) 276.15 256.00 - 279.50 0.4013 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 180.43 and 202.72

Monthly Target 1176.26
Monthly Target 2184.59
Monthly Target 3198.54666666667
Monthly Target 4206.88
Monthly Target 5220.84

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Tue 13 January 2026 192.93 (-0.12%) 195.09 190.21 - 212.50 1.3862 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 2.0054 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 1.4663 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.5227 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.9496 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.4329 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.7328 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.6544 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 1.2517 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.5981 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 2.591 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 180.43 and 202.72

Yearly Target 1176.26
Yearly Target 2184.59
Yearly Target 3198.54666666667
Yearly Target 4206.88
Yearly Target 5220.84

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Tue 13 January 2026 192.93 (-0.12%) 195.09 190.21 - 212.50 0.0756 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.7413 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 2.183 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.45

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 11 points

Upper Bollinger band is at 225 and lower is at 182, while middle bands are at 193 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StanleyLifestyles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.19 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 197.3
12 day DMA 195.09
20 day DMA 202.92
35 day DMA 212.86
50 day DMA 223.06
100 day DMA 259.65
150 day DMA 284.33
200 day DMA 296.38

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA195.18196.3197.61
12 day EMA198.23199.19200.19
20 day EMA203.36204.46205.59
35 day EMA213.82215.05216.31
50 day EMA225.12226.43227.77

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA197.3197.18197.37
12 day SMA195.09195.87197.28
20 day SMA202.92204.45205.99
35 day SMA212.86213.75214.76
50 day SMA223.06224.72226.43
100 day SMA259.65260.81261.94
150 day SMA284.33285.48286.58
200 day SMA296.38297.18297.93

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 33.79

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 33.15

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top