ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 162.81 and 172.4

Intraday Target 1161.01
Intraday Target 2164.61
Intraday Target 3170.6
Intraday Target 4174.2
Intraday Target 5180.19

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Fri 13 February 2026 168.21 (-6.51%) 176.59 167.00 - 176.59 0.8558 times
Thu 12 February 2026 179.92 (-2.7%) 184.91 178.00 - 193.22 0.6936 times
Wed 11 February 2026 184.91 (-4.69%) 194.51 184.00 - 199.50 0.8738 times
Tue 10 February 2026 194.00 (8.2%) 180.10 180.10 - 213.60 6.7376 times
Mon 09 February 2026 179.30 (0.61%) 180.89 178.25 - 181.59 0.3288 times
Fri 06 February 2026 178.22 (-0.74%) 179.54 175.50 - 179.54 0.0498 times
Thu 05 February 2026 179.54 (0.96%) 179.00 177.00 - 180.60 0.0664 times
Wed 04 February 2026 177.83 (-0.83%) 180.21 176.75 - 182.34 0.1223 times
Tue 03 February 2026 179.31 (1.39%) 187.00 178.00 - 187.00 0.1807 times
Mon 02 February 2026 176.86 (-1.69%) 180.00 173.75 - 181.83 0.091 times
Sun 01 February 2026 179.90 (-2.11%) 182.50 178.50 - 184.32 0.0599 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 144.31 and 190.91

Weekly Target 1136.34
Weekly Target 2152.27
Weekly Target 3182.93666666667
Weekly Target 4198.87
Weekly Target 5229.54

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Fri 13 February 2026 168.21 (-5.62%) 180.89 167.00 - 213.60 5.5077 times
Fri 06 February 2026 178.22 (-3.02%) 182.50 173.75 - 187.00 0.3309 times
Fri 30 January 2026 183.77 (4.52%) 175.98 172.62 - 186.94 0.3929 times
Fri 23 January 2026 175.83 (-5.57%) 186.00 170.37 - 188.00 0.4763 times
Fri 16 January 2026 186.21 (-5.33%) 195.00 185.15 - 198.00 0.2795 times
Fri 09 January 2026 196.69 (2.47%) 192.00 190.21 - 212.50 1.2073 times
Fri 02 January 2026 191.95 (-5.14%) 202.40 188.10 - 203.82 0.7307 times
Fri 26 December 2025 202.36 (-5.11%) 215.99 202.10 - 221.48 0.353 times
Fri 19 December 2025 213.25 (-5.02%) 223.30 210.10 - 226.99 0.4037 times
Fri 12 December 2025 224.52 (-0.14%) 224.00 222.44 - 231.17 0.318 times
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 0.8453 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 144.31 and 190.91

Monthly Target 1136.34
Monthly Target 2152.27
Monthly Target 3182.93666666667
Monthly Target 4198.87
Monthly Target 5229.54

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 13 February 2026 168.21 (-8.47%) 182.50 167.00 - 213.60 3.2484 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 1.4623 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 1.3232 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.9676 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.3449 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.6266 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.2856 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.4835 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.4318 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 0.826 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.3946 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 144.31 and 190.91

Yearly Target 1136.34
Yearly Target 2152.27
Yearly Target 3182.93666666667
Yearly Target 4198.87
Yearly Target 5229.54

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 13 February 2026 168.21 (-12.92%) 195.09 167.00 - 213.60 0.3526 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.6711 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.9763 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.36

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 169, while middle bands are at 174 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.74 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 181.27
12 day DMA 180.15
20 day DMA 178.96
35 day DMA 185.7
50 day DMA 196.41
100 day DMA 233.04
150 day DMA 260.48
200 day DMA 280.77

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA177.95182.82184.27
12 day EMA179.96182.09182.49
20 day EMA182.23183.71184.11
35 day EMA189.31190.55191.18
50 day EMA197.39198.58199.34

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA181.27183.27183.19
12 day SMA180.15181.04180.99
20 day SMA178.96179.86180.4
35 day SMA185.7186.91188
50 day SMA196.41197.64198.64
100 day SMA233.04234.35235.55
150 day SMA260.48261.67262.65
200 day SMA280.77281.49282.13

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 29.46

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 28.9

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top