StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 337.18 and 351.48

Intraday Target 1334.2
Intraday Target 2340.15
Intraday Target 3348.5
Intraday Target 4354.45
Intraday Target 5362.8

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Tue 04 February 2025 346.10 (0.32%) 355.00 342.55 - 356.85 0.5917 times
Mon 03 February 2025 345.00 (3.11%) 350.25 341.05 - 356.75 1.0369 times
Fri 31 January 2025 334.60 (-0.09%) 339.55 333.00 - 340.00 0.5857 times
Thu 30 January 2025 334.90 (-0.51%) 336.60 332.05 - 346.90 0.8602 times
Wed 29 January 2025 336.60 (1.75%) 335.00 330.80 - 339.15 0.9126 times
Tue 28 January 2025 330.80 (0.29%) 332.45 317.00 - 334.50 1.5637 times
Mon 27 January 2025 329.85 (-2.19%) 335.00 316.40 - 335.00 1.7441 times
Fri 24 January 2025 337.25 (-3.09%) 347.10 336.00 - 350.65 0.7902 times
Thu 23 January 2025 348.00 (-1.89%) 351.00 345.20 - 359.95 0.7718 times
Wed 22 January 2025 354.70 (-2.62%) 366.55 343.65 - 366.55 1.1432 times
Tue 21 January 2025 364.25 (-1.9%) 375.00 363.00 - 377.50 0.8591 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 335.68 and 351.48

Weekly Target 1332.2
Weekly Target 2339.15
Weekly Target 3348
Weekly Target 4354.95
Weekly Target 5363.8

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Tue 04 February 2025 346.10 (3.44%) 350.25 341.05 - 356.85 0.4487 times
Fri 31 January 2025 334.60 (-0.79%) 335.00 316.40 - 346.90 1.5611 times
Fri 24 January 2025 337.25 (-9.72%) 373.55 336.00 - 377.65 1.2272 times
Fri 17 January 2025 373.55 (4.02%) 379.05 355.00 - 382.65 1.8261 times
Mon 13 January 2025 359.10 (-6.41%) 379.05 355.00 - 382.65 0.6024 times
Fri 10 January 2025 383.70 (-8.83%) 427.00 380.20 - 427.00 1.192 times
Fri 03 January 2025 420.85 (0.41%) 415.05 409.00 - 426.90 1.1669 times
Fri 27 December 2024 419.15 (-0.75%) 425.30 418.00 - 436.65 0.6041 times
Fri 20 December 2024 422.30 (-3.29%) 451.00 420.20 - 452.00 0.441 times
Wed 18 December 2024 436.65 (-1.84%) 438.20 431.05 - 455.00 0.9304 times
Fri 13 December 2024 444.85 (0.83%) 441.50 429.50 - 462.00 1.631 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 335.68 and 351.48

Monthly Target 1332.2
Monthly Target 2339.15
Monthly Target 3348
Monthly Target 4354.95
Monthly Target 5363.8

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Tue 04 February 2025 346.10 (3.44%) 350.25 341.05 - 356.85 0.0164 times
Fri 31 January 2025 334.60 (-18.79%) 412.95 316.40 - 427.00 0.2526 times
Tue 31 December 2024 412.00 (-4.93%) 432.00 409.00 - 462.00 0.1948 times
Fri 29 November 2024 433.35 (-9.51%) 485.05 407.10 - 495.00 0.2027 times
Thu 31 October 2024 478.90 (-1.36%) 484.25 439.20 - 519.40 0.3881 times
Mon 30 September 2024 485.50 (-4.94%) 520.75 477.00 - 532.00 0.3625 times
Fri 30 August 2024 510.75 (-15.91%) 621.00 504.00 - 623.00 0.6938 times
Wed 31 July 2024 607.35 (27.93%) 485.10 484.60 - 627.50 3.8685 times
Fri 28 June 2024 474.75 (0%) 494.95 470.20 - 509.40 3.0207 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart StanleyLifestyles

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.75

Munafa value: 55 as on Tue 04 February 2025

Munafa value: 55 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 18 points

Upper Bollinger band is at 391 and lower is at 319, while middle bands are at 337 and 373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyLifestyles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.69 and StanleyLifestyles STANLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 339.44
12 day DMA 344.45
20 day DMA 354.65
35 day DMA 381.9
50 day DMA 399.82
100 day DMA 435.39
150 day DMA 471.61
200 day DMA

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA341.59339.33336.49
12 day EMA346.68346.79347.12
20 day EMA357.07358.22359.61
35 day EMA375.03376.73378.6
50 day EMA395.38397.39399.53

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA339.44336.38333.35
12 day SMA344.45346.73348.7
20 day SMA354.65357.35360.38
35 day SMA381.9384.49387.41
50 day SMA399.82401.46402.99
100 day SMA435.39437.04438.68
150 day SMA471.61472.91474.2
200 day SMA

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

 Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.00 and PE is: 69.22

Last quarter profit: (September 2024 quarter) 5.70 crores (-34.48%)

Debt: 183.70 in crores

Market capitalization: 2548.95

EPS is 5.83 and PE is: 59.37

Last quarter profit: (June 2024 quarter) 3.80 crores (8.57%)

Debt: 204.30 in crores

Market capitalization: 2850.90

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top