StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 132.41 and 139.15
| Intraday Target 1 | 131.11 |
| Intraday Target 2 | 133.71 |
| Intraday Target 3 | 137.85 |
| Intraday Target 4 | 140.45 |
| Intraday Target 5 | 144.59 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.31 (-0.92%) | 136.34 | 135.25 - 141.99 | 1.0404 times | Tue 29 September 2026 | 137.58 (1.3%) | 133.35 | 133.34 - 145.00 | 2.5917 times | Mon 28 September 2026 | 135.81 (-5.9%) | 144.97 | 134.55 - 145.49 | 1.3259 times | Fri 25 September 2026 | 144.32 (6.73%) | 135.89 | 134.60 - 148.70 | 2.8553 times | Thu 24 September 2026 | 135.22 (-1.61%) | 137.00 | 134.70 - 137.43 | 0.2796 times | Wed 23 September 2026 | 137.43 (1.48%) | 136.43 | 135.00 - 137.95 | 0.2623 times | Tue 22 September 2026 | 135.43 (0.24%) | 136.15 | 134.70 - 136.99 | 0.2691 times | Mon 21 September 2026 | 135.11 (-1.7%) | 137.59 | 134.70 - 138.95 | 0.7628 times | Fri 18 September 2026 | 137.45 (-0.13%) | 137.01 | 137.01 - 138.99 | 0.2419 times | Thu 17 September 2026 | 137.63 (1.41%) | 136.07 | 135.41 - 138.49 | 0.3712 times | Wed 16 September 2026 | 135.72 (0.52%) | 134.37 | 134.37 - 136.49 | 0.6745 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 128.75 and 140.9
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 131.27 |
| Weekly Target 3 | 138.38 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 150.53 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.31 (-5.55%) | 144.97 | 133.34 - 145.49 | 1.2758 times | Fri 25 September 2026 | 144.32 (5%) | 137.59 | 134.60 - 148.70 | 1.1397 times | Fri 18 September 2026 | 137.45 (1.36%) | 136.71 | 134.37 - 138.99 | 0.5545 times | Fri 11 September 2026 | 135.60 (0.09%) | 136.45 | 135.00 - 141.80 | 0.8238 times | Fri 04 September 2026 | 135.48 (-1.39%) | 137.39 | 134.01 - 138.99 | 0.5726 times | Fri 28 August 2026 | 137.39 (-0.36%) | 136.25 | 134.20 - 140.79 | 0.6363 times | Fri 21 August 2026 | 137.89 (1.23%) | 136.10 | 133.45 - 143.91 | 1.658 times | Fri 14 August 2026 | 136.22 (-9.13%) | 149.80 | 135.00 - 149.80 | 1.9016 times | Fri 07 August 2026 | 149.91 (-4.53%) | 159.00 | 146.52 - 159.00 | 0.6428 times | Fri 31 July 2026 | 157.03 (2.07%) | 155.60 | 154.05 - 160.25 | 0.7949 times | Fri 24 July 2026 | 153.85 (-2.53%) | 157.85 | 151.25 - 160.19 | 0.9646 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 127.15 and 142.51
| Monthly Target 1 | 124.09 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 139.45 |
| Monthly Target 4 | 145.56 |
| Monthly Target 5 | 154.81 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.31 (-0.19%) | 137.35 | 133.34 - 148.70 | 0.3802 times | Mon 31 August 2026 | 136.57 (-13.03%) | 159.00 | 133.45 - 159.00 | 0.4403 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6618 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9134 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.5124 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2315 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7487 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 1.9844 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.5918 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5355 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.3916 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 84.36 and 174.96
| Yearly Target 1 | 67.04 |
| Yearly Target 2 | 101.67 |
| Yearly Target 3 | 157.63666666667 |
| Yearly Target 4 | 192.27 |
| Yearly Target 5 | 248.24 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.31 (-29.43%) | 195.09 | 123.00 - 213.60 | 1.1941 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.4578 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.3481 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.46
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.82 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 137.85 |
| 12 day DMA | 136.92 |
| 20 day DMA | 136.93 |
| 35 day DMA | 137.29 |
| 50 day DMA | 142.06 |
| 100 day DMA | 147.2 |
| 150 day DMA | 147.69 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 137.73 | 137.81 |
| 12 day EMA | 137.24 | 137.41 | 137.38 |
| 20 day EMA | 137.64 | 137.78 | 137.8 |
| 35 day EMA | 140.25 | 140.48 | 140.65 |
| 50 day EMA | 142.86 | 143.13 | 143.36 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.85 | 138.07 | 137.64 |
| 12 day SMA | 136.92 | 136.86 | 136.85 |
| 20 day SMA | 136.93 | 137 | 136.95 |
| 35 day SMA | 137.29 | 137.49 | 137.65 |
| 50 day SMA | 142.06 | 142.47 | 142.84 |
| 100 day SMA | 147.2 | 147.56 | 147.92 |
| 150 day SMA | 147.69 | 147.92 | 148.2 |
| 200 day SMA | 158.84 | 159.29 | 159.73 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 2.12 and PE is: 64.3
Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)
Debt: 308.70 in crores
Market capitalization: 826.84
EPS is 4.10 and PE is: 33.25
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


