Munafa Stock Market Course + Intraday & FNO calls 
StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 155.85 and 158.77
| Intraday Target 1 | 153.65 |
| Intraday Target 2 | 155.13 |
| Intraday Target 3 | 156.56666666667 |
| Intraday Target 4 | 158.05 |
| Intraday Target 5 | 159.49 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.62 (0.12%) | 156.00 | 155.08 - 158.00 | 0.5075 times | Mon 20 July 2026 | 156.43 (-0.9%) | 157.85 | 154.71 - 160.19 | 1.0152 times | Fri 17 July 2026 | 157.85 (-0.37%) | 157.31 | 155.00 - 160.80 | 0.6821 times | Thu 16 July 2026 | 158.43 (1.69%) | 155.12 | 155.00 - 166.38 | 2.8391 times | Wed 15 July 2026 | 155.79 (-1.2%) | 158.03 | 155.20 - 158.55 | 0.4697 times | Tue 14 July 2026 | 157.68 (-1.01%) | 158.05 | 155.00 - 160.89 | 0.7555 times | Mon 13 July 2026 | 159.29 (1.97%) | 158.00 | 154.01 - 160.00 | 1.0983 times | Fri 10 July 2026 | 156.21 (0.95%) | 156.53 | 154.11 - 157.85 | 0.5629 times | Thu 09 July 2026 | 154.74 (2.52%) | 151.00 | 151.00 - 157.00 | 0.7993 times | Wed 08 July 2026 | 150.93 (-2.49%) | 154.25 | 150.40 - 156.58 | 1.2705 times | Tue 07 July 2026 | 154.79 (-0.26%) | 154.09 | 153.91 - 155.97 | 0.6352 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 152.93 and 158.41
| Weekly Target 1 | 151.69 |
| Weekly Target 2 | 154.16 |
| Weekly Target 3 | 157.17333333333 |
| Weekly Target 4 | 159.64 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.62 (-0.78%) | 157.85 | 154.71 - 160.19 | 0.2153 times | Fri 17 July 2026 | 157.85 (1.05%) | 158.00 | 154.01 - 166.38 | 0.8264 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 0.722 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 1.5189 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.731 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 1.4041 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 0.8154 times | Fri 05 June 2026 | 141.79 (-5.91%) | 150.00 | 140.50 - 152.00 | 0.8627 times | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 1.8781 times | Fri 22 May 2026 | 159.03 (1.79%) | 154.50 | 151.75 - 172.00 | 1.0261 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.4521 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 153.51 and 169.49
| Monthly Target 1 | 141.82 |
| Monthly Target 2 | 149.22 |
| Monthly Target 3 | 157.8 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 173.78 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.62 (3.66%) | 151.09 | 150.40 - 166.38 | 0.5723 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9516 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.6176 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.283 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7801 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0675 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6166 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5579 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.408 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1454 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.2642 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 94.51 and 185.11
| Yearly Target 1 | 73.81 |
| Yearly Target 2 | 115.21 |
| Yearly Target 3 | 164.40666666667 |
| Yearly Target 4 | 205.81 |
| Yearly Target 5 | 255.01 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.62 (-18.92%) | 195.09 | 123.00 - 213.60 | 1.1203 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.4765 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.4031 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyLifestyles in short term and the buy signal is strong.
StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.64 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 157.02 |
| 12 day DMA | 156.16 |
| 20 day DMA | 154.35 |
| 35 day DMA | 149.99 |
| 50 day DMA | 152.34 |
| 100 day DMA | 150.51 |
| 150 day DMA | 164.43 |
| 200 day DMA | 189.16 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 157.03 | 157.33 |
| 12 day EMA | 155.98 | 155.86 | 155.76 |
| 20 day EMA | 154.85 | 154.66 | 154.47 |
| 35 day EMA | 154.98 | 154.88 | 154.79 |
| 50 day EMA | 154.67 | 154.59 | 154.52 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.02 | 157.24 | 157.81 |
| 12 day SMA | 156.16 | 156.16 | 156.17 |
| 20 day SMA | 154.35 | 154.05 | 153.58 |
| 35 day SMA | 149.99 | 149.69 | 149.53 |
| 50 day SMA | 152.34 | 152.65 | 152.99 |
| 100 day SMA | 150.51 | 150.65 | 150.87 |
| 150 day SMA | 164.43 | 164.9 | 165.36 |
| 200 day SMA | 189.16 | 189.87 | 190.62 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 2.12 and PE is: 73.88
Last quarter profit: (March 2026 quarter) -0.60 crores (-93.33%)
Debt: 308.70 in crores
Market capitalization: 826.84
EPS is 4.10 and PE is: 38.2
Last quarter profit: (December 2025 quarter) -0.20 crores (-100.00%)
Debt: 330.30 in crores
Market capitalization: 749.49
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
