StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 171.84 and 181.69
| Intraday Target 1 | 164.68 |
| Intraday Target 2 | 169.15 |
| Intraday Target 3 | 174.52666666667 |
| Intraday Target 4 | 179 |
| Intraday Target 5 | 184.38 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.63 (1.78%) | 170.60 | 170.05 - 179.90 | 0.2806 times | Thu 19 February 2026 | 170.59 (-4.72%) | 179.14 | 169.50 - 179.14 | 0.2114 times | Wed 18 February 2026 | 179.05 (2.03%) | 176.87 | 173.50 - 183.00 | 0.5506 times | Tue 17 February 2026 | 175.49 (1.6%) | 172.00 | 167.30 - 177.00 | 0.3905 times | Mon 16 February 2026 | 172.72 (2.68%) | 179.70 | 166.30 - 188.00 | 1.6332 times | Fri 13 February 2026 | 168.21 (-6.51%) | 176.59 | 167.00 - 176.59 | 0.6253 times | Thu 12 February 2026 | 179.92 (-2.7%) | 184.91 | 178.00 - 193.22 | 0.5068 times | Wed 11 February 2026 | 184.91 (-4.69%) | 194.51 | 184.00 - 199.50 | 0.6385 times | Tue 10 February 2026 | 194.00 (8.2%) | 180.10 | 180.10 - 213.60 | 4.9229 times | Mon 09 February 2026 | 179.30 (0.61%) | 180.89 | 178.25 - 181.59 | 0.2403 times | Fri 06 February 2026 | 178.22 (-0.74%) | 179.54 | 175.50 - 179.54 | 0.0364 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 159.12 and 180.82
| Weekly Target 1 | 154.28 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 175.97666666667 |
| Weekly Target 4 | 185.65 |
| Weekly Target 5 | 197.68 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 2.01 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 4.5452 times | Fri 06 February 2026 | 178.22 (-3.02%) | 182.50 | 173.75 - 187.00 | 0.2731 times | Fri 30 January 2026 | 183.77 (4.52%) | 175.98 | 172.62 - 186.94 | 0.3242 times | Fri 23 January 2026 | 175.83 (-5.57%) | 186.00 | 170.37 - 188.00 | 0.3931 times | Fri 16 January 2026 | 186.21 (-5.33%) | 195.00 | 185.15 - 198.00 | 0.2306 times | Fri 09 January 2026 | 196.69 (2.47%) | 192.00 | 190.21 - 212.50 | 0.9963 times | Fri 02 January 2026 | 191.95 (-5.14%) | 202.40 | 188.10 - 203.82 | 0.603 times | Fri 26 December 2025 | 202.36 (-5.11%) | 215.99 | 202.10 - 221.48 | 0.2913 times | Fri 19 December 2025 | 213.25 (-5.02%) | 223.30 | 210.10 - 226.99 | 0.3332 times | Fri 12 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 0.2625 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 146.32 and 193.62
| Monthly Target 1 | 137.21 |
| Monthly Target 2 | 155.42 |
| Monthly Target 3 | 184.51 |
| Monthly Target 4 | 202.72 |
| Monthly Target 5 | 231.81 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.63 (-5.52%) | 182.50 | 166.30 - 213.60 | 4.0542 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 1.2878 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.1653 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.8521 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.3037 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.5518 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.2515 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.4258 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.3803 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 0.7274 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.3476 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 146.32 and 193.62
| Yearly Target 1 | 137.21 |
| Yearly Target 2 | 155.42 |
| Yearly Target 3 | 184.51 |
| Yearly Target 4 | 202.72 |
| Yearly Target 5 | 231.81 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.63 (-10.11%) | 195.09 | 166.30 - 213.60 | 0.4392 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.6492 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.9116 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 168, while middle bands are at 174 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyLifestyles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.65 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 174.3 |
| 12 day DMA | 177.97 |
| 20 day DMA | 178.48 |
| 35 day DMA | 182.66 |
| 50 day DMA | 191.21 |
| 100 day DMA | 226.59 |
| 150 day DMA | 255.05 |
| 200 day DMA | 277.46 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.45 | 174.86 | 177 |
| 12 day EMA | 176.68 | 177.23 | 178.44 |
| 20 day EMA | 179.17 | 179.75 | 180.71 |
| 35 day EMA | 185.98 | 186.71 | 187.66 |
| 50 day EMA | 192.4 | 193.17 | 194.09 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.3 | 173.21 | 175.08 |
| 12 day SMA | 177.97 | 178.32 | 179.04 |
| 20 day SMA | 178.48 | 178.59 | 178.83 |
| 35 day SMA | 182.66 | 183.26 | 183.91 |
| 50 day SMA | 191.21 | 192.28 | 193.4 |
| 100 day SMA | 226.59 | 227.82 | 229.1 |
| 150 day SMA | 255.05 | 256.14 | 257.24 |
| 200 day SMA | 277.46 | 278.15 | 278.85 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 5.71 and PE is: 30.41
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
EPS is 5.82 and PE is: 29.83
Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)
Debt: 189.10 in crores
Market capitalization: 1714.72
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


