StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 162.81 and 172.4
| Intraday Target 1 | 161.01 |
| Intraday Target 2 | 164.61 |
| Intraday Target 3 | 170.6 |
| Intraday Target 4 | 174.2 |
| Intraday Target 5 | 180.19 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.21 (-6.51%) | 176.59 | 167.00 - 176.59 | 0.8558 times | Thu 12 February 2026 | 179.92 (-2.7%) | 184.91 | 178.00 - 193.22 | 0.6936 times | Wed 11 February 2026 | 184.91 (-4.69%) | 194.51 | 184.00 - 199.50 | 0.8738 times | Tue 10 February 2026 | 194.00 (8.2%) | 180.10 | 180.10 - 213.60 | 6.7376 times | Mon 09 February 2026 | 179.30 (0.61%) | 180.89 | 178.25 - 181.59 | 0.3288 times | Fri 06 February 2026 | 178.22 (-0.74%) | 179.54 | 175.50 - 179.54 | 0.0498 times | Thu 05 February 2026 | 179.54 (0.96%) | 179.00 | 177.00 - 180.60 | 0.0664 times | Wed 04 February 2026 | 177.83 (-0.83%) | 180.21 | 176.75 - 182.34 | 0.1223 times | Tue 03 February 2026 | 179.31 (1.39%) | 187.00 | 178.00 - 187.00 | 0.1807 times | Mon 02 February 2026 | 176.86 (-1.69%) | 180.00 | 173.75 - 181.83 | 0.091 times | Sun 01 February 2026 | 179.90 (-2.11%) | 182.50 | 178.50 - 184.32 | 0.0599 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 144.31 and 190.91
| Weekly Target 1 | 136.34 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 182.93666666667 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 229.54 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 5.5077 times | Fri 06 February 2026 | 178.22 (-3.02%) | 182.50 | 173.75 - 187.00 | 0.3309 times | Fri 30 January 2026 | 183.77 (4.52%) | 175.98 | 172.62 - 186.94 | 0.3929 times | Fri 23 January 2026 | 175.83 (-5.57%) | 186.00 | 170.37 - 188.00 | 0.4763 times | Fri 16 January 2026 | 186.21 (-5.33%) | 195.00 | 185.15 - 198.00 | 0.2795 times | Fri 09 January 2026 | 196.69 (2.47%) | 192.00 | 190.21 - 212.50 | 1.2073 times | Fri 02 January 2026 | 191.95 (-5.14%) | 202.40 | 188.10 - 203.82 | 0.7307 times | Fri 26 December 2025 | 202.36 (-5.11%) | 215.99 | 202.10 - 221.48 | 0.353 times | Fri 19 December 2025 | 213.25 (-5.02%) | 223.30 | 210.10 - 226.99 | 0.4037 times | Fri 12 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 0.318 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 0.8453 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 144.31 and 190.91
| Monthly Target 1 | 136.34 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 182.93666666667 |
| Monthly Target 4 | 198.87 |
| Monthly Target 5 | 229.54 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.21 (-8.47%) | 182.50 | 167.00 - 213.60 | 3.2484 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 1.4623 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.3232 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.9676 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.3449 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.6266 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.2856 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.4835 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.4318 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 0.826 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.3946 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 144.31 and 190.91
| Yearly Target 1 | 136.34 |
| Yearly Target 2 | 152.27 |
| Yearly Target 3 | 182.93666666667 |
| Yearly Target 4 | 198.87 |
| Yearly Target 5 | 229.54 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.21 (-12.92%) | 195.09 | 167.00 - 213.60 | 0.3526 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.6711 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 1.9763 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.36
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 169, while middle bands are at 174 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.74 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 181.27 |
| 12 day DMA | 180.15 |
| 20 day DMA | 178.96 |
| 35 day DMA | 185.7 |
| 50 day DMA | 196.41 |
| 100 day DMA | 233.04 |
| 150 day DMA | 260.48 |
| 200 day DMA | 280.77 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.95 | 182.82 | 184.27 |
| 12 day EMA | 179.96 | 182.09 | 182.49 |
| 20 day EMA | 182.23 | 183.71 | 184.11 |
| 35 day EMA | 189.31 | 190.55 | 191.18 |
| 50 day EMA | 197.39 | 198.58 | 199.34 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.27 | 183.27 | 183.19 |
| 12 day SMA | 180.15 | 181.04 | 180.99 |
| 20 day SMA | 178.96 | 179.86 | 180.4 |
| 35 day SMA | 185.7 | 186.91 | 188 |
| 50 day SMA | 196.41 | 197.64 | 198.64 |
| 100 day SMA | 233.04 | 234.35 | 235.55 |
| 150 day SMA | 260.48 | 261.67 | 262.65 |
| 200 day SMA | 280.77 | 281.49 | 282.13 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 5.71 and PE is: 29.46
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
EPS is 5.82 and PE is: 28.9
Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)
Debt: 189.10 in crores
Market capitalization: 1714.72
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


