ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 213.57 and 221.81

Intraday Target 1212
Intraday Target 2215.13
Intraday Target 3220.23666666667
Intraday Target 4223.37
Intraday Target 5228.48

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Tue 16 December 2025 218.27 (-2.4%) 223.80 217.10 - 225.34 1.1382 times
Mon 15 December 2025 223.63 (-0.4%) 223.30 221.00 - 226.99 0.6345 times
Fri 12 December 2025 224.52 (-0.74%) 229.60 224.03 - 230.39 1.3844 times
Thu 11 December 2025 226.19 (-0.49%) 225.06 225.06 - 228.00 0.7744 times
Wed 10 December 2025 227.30 (0.29%) 224.00 224.00 - 231.17 1.5867 times
Tue 09 December 2025 226.64 (0.17%) 226.26 222.77 - 229.14 0.7714 times
Mon 08 December 2025 226.26 (0.64%) 224.00 222.44 - 226.63 1.0436 times
Fri 05 December 2025 224.83 (-0.78%) 226.00 223.20 - 230.97 0.999 times
Thu 04 December 2025 226.59 (-1.43%) 232.75 226.00 - 232.75 0.5927 times
Wed 03 December 2025 229.88 (0.03%) 228.00 228.00 - 231.53 1.075 times
Tue 02 December 2025 229.80 (0.72%) 229.99 228.17 - 232.80 1.5776 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 212.74 and 222.63

Weekly Target 1210.9
Weekly Target 2214.58
Weekly Target 3220.78666666667
Weekly Target 4224.47
Weekly Target 5230.68

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Tue 16 December 2025 218.27 (-2.78%) 223.30 217.10 - 226.99 0.2956 times
Fri 12 December 2025 224.52 (-0.14%) 224.00 222.44 - 231.17 0.9272 times
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 2.4644 times
Fri 28 November 2025 224.15 (-2.05%) 226.55 223.10 - 232.70 1.2111 times
Fri 21 November 2025 228.85 (-4.82%) 241.00 225.60 - 248.00 2.0791 times
Fri 14 November 2025 240.45 (-7.41%) 256.10 238.00 - 263.05 1.1317 times
Fri 07 November 2025 259.70 (-5.96%) 276.15 256.00 - 279.50 0.648 times
Fri 31 October 2025 276.15 (-4.59%) 292.35 275.20 - 292.35 0.5169 times
Fri 24 October 2025 289.45 (-0.4%) 294.50 287.80 - 294.50 0.2945 times
Fri 17 October 2025 290.60 (-3.37%) 303.75 289.05 - 303.75 0.4316 times
Fri 10 October 2025 300.75 (0.64%) 296.00 291.30 - 304.00 0.4076 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 203.94 and 231.43

Monthly Target 1199.16
Monthly Target 2208.72
Monthly Target 3226.65333333333
Monthly Target 4236.21
Monthly Target 5254.14

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Tue 16 December 2025 218.27 (-2.62%) 224.00 217.10 - 244.59 1.0388 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 1.4284 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.5091 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.925 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.4216 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.7138 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.6375 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 1.2193 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.5826 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 2.5239 times
Fri 28 February 2025 275.25 (-17.74%) 350.25 261.00 - 361.50 1.2723 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 112.74 and 322.64

Yearly Target 177.56
Yearly Target 2147.91
Yearly Target 3287.45666666667
Yearly Target 4357.81
Yearly Target 5497.36

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Tue 16 December 2025 218.27 (-47.02%) 412.95 217.10 - 427.00 0.4804 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.5196 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.48

Munafa value: 30 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 4 points

Upper Bollinger band is at 233 and lower is at 220, while middle bands are at 224 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.4 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 223.98
12 day DMA 226.01
20 day DMA 226.36
35 day DMA 240.79
50 day DMA 256.29
100 day DMA 282.26
150 day DMA 303.2
200 day DMA 305.9

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA222.86225.16225.93
12 day EMA225.74227.1227.73
20 day EMA230.39231.66232.51
35 day EMA242.69244.13245.34
50 day EMA256.2257.75259.14

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA223.98225.66226.18
12 day SMA226.01226.5226.58
20 day SMA226.36227.21228.19
35 day SMA240.79242.69244.57
50 day SMA256.29257.9259.28
100 day SMA282.26283.55284.78
150 day SMA303.2304.11304.98
200 day SMA305.9306.22306.52

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 38.23

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 37.5

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top