ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 173.64 and 178.16

Intraday Target 1170.07
Intraday Target 2172.69
Intraday Target 3174.59333333333
Intraday Target 4177.21
Intraday Target 5179.11

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Thu 22 January 2026 175.30 (2.32%) 171.98 171.98 - 176.50 0.7334 times
Wed 21 January 2026 171.32 (-3.23%) 177.04 170.37 - 178.94 0.7509 times
Tue 20 January 2026 177.04 (-2.45%) 181.49 175.69 - 182.00 0.9641 times
Mon 19 January 2026 181.49 (-2.53%) 186.00 180.00 - 188.00 0.5945 times
Fri 16 January 2026 186.21 (-2.4%) 190.15 185.15 - 191.49 0.6307 times
Wed 14 January 2026 190.78 (-1.11%) 191.00 190.20 - 193.93 0.4327 times
Tue 13 January 2026 192.93 (-0.39%) 196.00 191.41 - 198.00 0.5449 times
Mon 12 January 2026 193.69 (-1.53%) 195.00 190.56 - 195.99 0.9714 times
Fri 09 January 2026 196.69 (-1.3%) 200.28 193.62 - 200.87 1.4747 times
Thu 08 January 2026 199.28 (-2.28%) 205.20 196.15 - 212.50 2.9027 times
Wed 07 January 2026 203.92 (6.03%) 192.07 190.21 - 208.60 5.7045 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 164.02 and 181.65

Weekly Target 1160.26
Weekly Target 2167.78
Weekly Target 3177.89
Weekly Target 4185.41
Weekly Target 5195.52

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Thu 22 January 2026 175.30 (-5.86%) 186.00 170.37 - 188.00 0.5891 times
Fri 16 January 2026 186.21 (-5.33%) 195.00 185.15 - 198.00 0.4994 times
Fri 09 January 2026 196.69 (2.47%) 192.00 190.21 - 212.50 2.1576 times
Fri 02 January 2026 191.95 (-5.14%) 202.40 188.10 - 203.82 1.3057 times
Fri 26 December 2025 202.36 (-5.11%) 215.99 202.10 - 221.48 0.6308 times
Fri 19 December 2025 213.25 (-5.02%) 223.30 210.10 - 226.99 0.7215 times
Fri 12 December 2025 224.52 (-0.14%) 224.00 222.44 - 231.17 0.5683 times
Fri 05 December 2025 224.83 (0.3%) 224.00 223.20 - 244.59 1.5106 times
Fri 28 November 2025 224.15 (-2.05%) 226.55 223.10 - 232.70 0.7424 times
Fri 21 November 2025 228.85 (-4.82%) 241.00 225.60 - 248.00 1.2745 times
Fri 14 November 2025 240.45 (-7.41%) 256.10 238.00 - 263.05 0.6937 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 151.77 and 193.9

Monthly Target 1143.93
Monthly Target 2159.61
Monthly Target 3186.05666666667
Monthly Target 4201.74
Monthly Target 5228.19

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 22 January 2026 175.30 (-9.25%) 195.09 170.37 - 212.50 1.6976 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 1.9329 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 1.4133 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.5038 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.9153 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.4172 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.7063 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.6307 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 1.2065 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.5765 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 2.4974 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 151.77 and 193.9

Yearly Target 1143.93
Yearly Target 2159.61
Yearly Target 3186.05666666667
Yearly Target 4201.74
Yearly Target 5228.19

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Thu 22 January 2026 175.30 (-9.25%) 195.09 170.37 - 212.50 0.0954 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.7363 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 2.1682 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.26

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 173, while middle bands are at 183 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyLifestyles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.76 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 178.27
12 day DMA 188.42
20 day DMA 191.81
35 day DMA 205.04
50 day DMA 213.24
100 day DMA 252.14
150 day DMA 277.56
200 day DMA 291.82

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA178.43179.99184.33
12 day EMA185.86187.78190.77
20 day EMA192.43194.23196.64
35 day EMA202.9204.52206.47
50 day EMA213.46215.02216.8

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA178.27181.37185.69
12 day SMA188.42190.03191.75
20 day SMA191.81193.94196.19
35 day SMA205.04206.59208.22
50 day SMA213.24214.7216.36
100 day SMA252.14253.41254.71
150 day SMA277.56278.66279.82
200 day SMA291.82292.64293.45

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 30.7

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 30.12

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top