StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STANLEY
- Forcast & Targets STANLEY
- STANLEY Experts view
- Tomorrow's Movement STANLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STANLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyLifestyles
Strong intraday Stock price targets for StanleyLifestyles are 193.32 and 198.2
| Intraday Target 1 | 189.63 |
| Intraday Target 2 | 192.13 |
| Intraday Target 3 | 194.50666666667 |
| Intraday Target 4 | 197.01 |
| Intraday Target 5 | 199.39 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 194.64 (1.4%) | 192.00 | 192.00 - 196.88 | 0.6647 times | Fri 02 January 2026 | 191.95 (-1.46%) | 195.00 | 190.70 - 195.49 | 0.7981 times | Thu 01 January 2026 | 194.79 (0.84%) | 195.09 | 192.37 - 198.28 | 1.5486 times | Wed 31 December 2025 | 193.16 (1.26%) | 193.00 | 188.10 - 193.64 | 2.0097 times | Tue 30 December 2025 | 190.76 (-3.13%) | 198.90 | 190.10 - 199.85 | 0.8985 times | Mon 29 December 2025 | 196.92 (-2.69%) | 202.40 | 196.01 - 203.82 | 1.0395 times | Fri 26 December 2025 | 202.36 (-3.9%) | 210.00 | 202.10 - 210.01 | 1.402 times | Wed 24 December 2025 | 210.57 (-3.41%) | 218.00 | 208.90 - 218.16 | 0.7574 times | Tue 23 December 2025 | 218.00 (0.82%) | 217.99 | 216.10 - 221.48 | 0.5094 times | Mon 22 December 2025 | 216.22 (1.39%) | 215.99 | 213.13 - 217.98 | 0.3722 times | Fri 19 December 2025 | 213.25 (-1.14%) | 217.40 | 210.10 - 217.40 | 0.6807 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 193.32 and 198.2
| Weekly Target 1 | 189.63 |
| Weekly Target 2 | 192.13 |
| Weekly Target 3 | 194.50666666667 |
| Weekly Target 4 | 197.01 |
| Weekly Target 5 | 199.39 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 194.64 (1.4%) | 192.00 | 192.00 - 196.88 | 0.1727 times | Fri 02 January 2026 | 191.95 (-5.14%) | 202.40 | 188.10 - 203.82 | 1.6357 times | Fri 26 December 2025 | 202.36 (-5.11%) | 215.99 | 202.10 - 221.48 | 0.7902 times | Fri 19 December 2025 | 213.25 (-5.02%) | 223.30 | 210.10 - 226.99 | 0.9039 times | Fri 12 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 0.712 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 1.8924 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 0.93 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 1.5966 times | Fri 14 November 2025 | 240.45 (-7.41%) | 256.10 | 238.00 - 263.05 | 0.869 times | Fri 07 November 2025 | 259.70 (-5.96%) | 276.15 | 256.00 - 279.50 | 0.4976 times | Fri 31 October 2025 | 276.15 (-4.59%) | 292.35 | 275.20 - 292.35 | 0.3969 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 188.88 and 196.46
| Monthly Target 1 | 186.96 |
| Monthly Target 2 | 190.8 |
| Monthly Target 3 | 194.54 |
| Monthly Target 4 | 198.38 |
| Monthly Target 5 | 202.12 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 194.64 (0.77%) | 195.09 | 190.70 - 198.28 | 0.3308 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 2.2511 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.646 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.5867 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 1.0659 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4859 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.8225 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.7346 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.4051 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.6714 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.9085 times |
Yearly price and charts StanleyLifestyles
Strong yearly Stock price targets for StanleyLifestyles STANLEY are 188.88 and 196.46
| Yearly Target 1 | 186.96 |
| Yearly Target 2 | 190.8 |
| Yearly Target 3 | 194.54 |
| Yearly Target 4 | 198.38 |
| Yearly Target 5 | 202.12 |
Yearly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 194.64 (0.77%) | 195.09 | 190.70 - 198.28 | 0.0164 times | Wed 31 December 2025 | 193.16 (-53.12%) | 412.95 | 188.10 - 427.00 | 0.7564 times | Tue 31 December 2024 | 412.00 (0%) | 494.95 | 407.10 - 627.50 | 2.2272 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 14 points
Upper Bollinger band is at 239 and lower is at 186, while middle bands are at 199 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyLifestyles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyLifestyles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.32 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 193.06 |
| 12 day DMA | 203.19 |
| 20 day DMA | 211.7 |
| 35 day DMA | 219.06 |
| 50 day DMA | 233.26 |
| 100 day DMA | 266.42 |
| 150 day DMA | 290.52 |
| 200 day DMA | 300.28 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.2 | 195.48 | 197.24 |
| 12 day EMA | 202.09 | 203.44 | 205.53 |
| 20 day EMA | 209.2 | 210.73 | 212.71 |
| 35 day EMA | 222.31 | 223.94 | 225.82 |
| 50 day EMA | 233.98 | 235.58 | 237.36 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.06 | 193.52 | 195.6 |
| 12 day SMA | 203.19 | 205.55 | 207.74 |
| 20 day SMA | 211.7 | 213.21 | 214.94 |
| 35 day SMA | 219.06 | 220.36 | 221.82 |
| 50 day SMA | 233.26 | 235.16 | 237.16 |
| 100 day SMA | 266.42 | 267.58 | 268.77 |
| 150 day SMA | 290.52 | 291.46 | 292.44 |
| 200 day SMA | 300.28 | 300.81 | 301.39 |
Fundamentals, profit and EPS of Stanley Lifestyles STANLEY
EPS is 5.71 and PE is: 34.09
Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)
Debt: 330.30 in crores
Market capitalization: 1291.86
EPS is 5.82 and PE is: 33.44
Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)
Debt: 189.10 in crores
Market capitalization: 1714.72
Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


