ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong intraday Stock price targets for StanleyLifestyles are 171.84 and 181.69

Intraday Target 1164.68
Intraday Target 2169.15
Intraday Target 3174.52666666667
Intraday Target 4179
Intraday Target 5184.38

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Fri 20 February 2026 173.63 (1.78%) 170.60 170.05 - 179.90 0.2806 times
Thu 19 February 2026 170.59 (-4.72%) 179.14 169.50 - 179.14 0.2114 times
Wed 18 February 2026 179.05 (2.03%) 176.87 173.50 - 183.00 0.5506 times
Tue 17 February 2026 175.49 (1.6%) 172.00 167.30 - 177.00 0.3905 times
Mon 16 February 2026 172.72 (2.68%) 179.70 166.30 - 188.00 1.6332 times
Fri 13 February 2026 168.21 (-6.51%) 176.59 167.00 - 176.59 0.6253 times
Thu 12 February 2026 179.92 (-2.7%) 184.91 178.00 - 193.22 0.5068 times
Wed 11 February 2026 184.91 (-4.69%) 194.51 184.00 - 199.50 0.6385 times
Tue 10 February 2026 194.00 (8.2%) 180.10 180.10 - 213.60 4.9229 times
Mon 09 February 2026 179.30 (0.61%) 180.89 178.25 - 181.59 0.2403 times
Fri 06 February 2026 178.22 (-0.74%) 179.54 175.50 - 179.54 0.0364 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 159.12 and 180.82

Weekly Target 1154.28
Weekly Target 2163.95
Weekly Target 3175.97666666667
Weekly Target 4185.65
Weekly Target 5197.68

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Fri 20 February 2026 173.63 (3.22%) 179.70 166.30 - 188.00 2.01 times
Fri 13 February 2026 168.21 (-5.62%) 180.89 167.00 - 213.60 4.5452 times
Fri 06 February 2026 178.22 (-3.02%) 182.50 173.75 - 187.00 0.2731 times
Fri 30 January 2026 183.77 (4.52%) 175.98 172.62 - 186.94 0.3242 times
Fri 23 January 2026 175.83 (-5.57%) 186.00 170.37 - 188.00 0.3931 times
Fri 16 January 2026 186.21 (-5.33%) 195.00 185.15 - 198.00 0.2306 times
Fri 09 January 2026 196.69 (2.47%) 192.00 190.21 - 212.50 0.9963 times
Fri 02 January 2026 191.95 (-5.14%) 202.40 188.10 - 203.82 0.603 times
Fri 26 December 2025 202.36 (-5.11%) 215.99 202.10 - 221.48 0.2913 times
Fri 19 December 2025 213.25 (-5.02%) 223.30 210.10 - 226.99 0.3332 times
Fri 12 December 2025 224.52 (-0.14%) 224.00 222.44 - 231.17 0.2625 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 146.32 and 193.62

Monthly Target 1137.21
Monthly Target 2155.42
Monthly Target 3184.51
Monthly Target 4202.72
Monthly Target 5231.81

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 20 February 2026 173.63 (-5.52%) 182.50 166.30 - 213.60 4.0542 times
Fri 30 January 2026 183.77 (-4.86%) 195.09 170.37 - 212.50 1.2878 times
Wed 31 December 2025 193.16 (-13.83%) 224.00 188.10 - 244.59 1.1653 times
Fri 28 November 2025 224.15 (-18.83%) 276.15 223.10 - 279.50 0.8521 times
Fri 31 October 2025 276.15 (-4.92%) 290.00 275.20 - 304.00 0.3037 times
Tue 30 September 2025 290.45 (-4%) 302.55 287.80 - 320.45 0.5518 times
Fri 29 August 2025 302.55 (-8.1%) 328.00 297.25 - 339.35 0.2515 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.4258 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.3803 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 0.7274 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.3476 times

 monthly chart StanleyLifestyles

Yearly price and charts StanleyLifestyles

Strong yearly Stock price targets for StanleyLifestyles STANLEY are 146.32 and 193.62

Yearly Target 1137.21
Yearly Target 2155.42
Yearly Target 3184.51
Yearly Target 4202.72
Yearly Target 5231.81

Yearly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 20 February 2026 173.63 (-10.11%) 195.09 166.30 - 213.60 0.4392 times
Wed 31 December 2025 193.16 (-53.12%) 412.95 188.10 - 427.00 0.6492 times
Tue 31 December 2024 412.00 (0%) 494.95 407.10 - 627.50 1.9116 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 168, while middle bands are at 174 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanleyLifestyles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyLifestyles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.65 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 174.3
12 day DMA 177.97
20 day DMA 178.48
35 day DMA 182.66
50 day DMA 191.21
100 day DMA 226.59
150 day DMA 255.05
200 day DMA 277.46

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA174.45174.86177
12 day EMA176.68177.23178.44
20 day EMA179.17179.75180.71
35 day EMA185.98186.71187.66
50 day EMA192.4193.17194.09

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA174.3173.21175.08
12 day SMA177.97178.32179.04
20 day SMA178.48178.59178.83
35 day SMA182.66183.26183.91
50 day SMA191.21192.28193.4
100 day SMA226.59227.82229.1
150 day SMA255.05256.14257.24
200 day SMA277.46278.15278.85

Fundamentals, profit and EPS of Stanley Lifestyles STANLEY

EPS is 5.71 and PE is: 30.41

Last quarter profit: (September 2025 quarter) 6.00 crores (-9.68%)

Debt: 330.30 in crores

Market capitalization: 1291.86

EPS is 5.82 and PE is: 29.83

Last quarter profit: (June 2025 quarter) 7.80 crores (107.89%)

Debt: 189.10 in crores

Market capitalization: 1714.72

Videos related to: StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top