SpelSemiconductor SPELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semiconductor SPELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPELS
- Forcast & Targets SPELS
- SPELS Experts view
- Tomorrow's Movement SPELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemiconductor
Strong intraday Stock price targets for SpelSemiconductor are 87.24 and 87.24
| Intraday Target 1 | 87.24 |
| Intraday Target 2 | 87.24 |
| Intraday Target 3 | 87.24 |
| Intraday Target 4 | 87.24 |
| Intraday Target 5 | 87.24 |
Daily price and volume Spel Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 87.24 (-40.1%) | 87.24 | 87.24 - 87.24 | 0.478 times | Wed 09 September 2026 | 145.65 (-0.65%) | 147.33 | 145.00 - 148.45 | 0.6871 times | Tue 08 September 2026 | 146.60 (-0.7%) | 147.64 | 145.21 - 149.50 | 0.7846 times | Mon 07 September 2026 | 147.64 (-1.16%) | 148.61 | 146.30 - 151.70 | 1.4684 times | Fri 04 September 2026 | 149.38 (0.52%) | 150.50 | 148.00 - 150.50 | 0.5286 times | Thu 03 September 2026 | 148.61 (-0.05%) | 148.68 | 147.00 - 152.50 | 0.9243 times | Wed 02 September 2026 | 148.68 (-0.72%) | 151.00 | 145.00 - 151.00 | 0.7795 times | Tue 01 September 2026 | 149.76 (1.75%) | 147.00 | 143.12 - 152.95 | 1.7787 times | Mon 31 August 2026 | 147.19 (-2.37%) | 152.00 | 146.01 - 152.00 | 1.2043 times | Fri 28 August 2026 | 150.77 (-0.82%) | 155.39 | 150.00 - 156.60 | 1.3667 times | Thu 27 August 2026 | 152.01 (5.85%) | 143.62 | 143.62 - 157.00 | 6.283 times |
Weekly price and charts SpelSemiconductor
Strong weekly Stock price targets for SpelSemiconductor SPELS are 87.24 and 87.24
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 87.24 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Spel Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 87.24 (-40.1%) | 87.24 | 87.24 - 87.24 | 0.0975 times | Wed 09 September 2026 | 145.65 (-2.5%) | 148.61 | 145.00 - 151.70 | 0.5995 times | Fri 04 September 2026 | 149.38 (-0.92%) | 152.00 | 143.12 - 152.95 | 1.0634 times | Fri 28 August 2026 | 150.77 (2.07%) | 147.71 | 140.10 - 157.00 | 2.222 times | Fri 21 August 2026 | 147.71 (0%) | 147.00 | 145.10 - 154.00 | 1.0176 times | Thu 12 November 2026 | (0%) | - | 0 times |
Monthly price and charts SpelSemiconductor
Strong monthly Stock price targets for SpelSemiconductor SPELS are 87.24 and 87.24
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 87.24 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Spel Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 87.24 (-40.1%) | 87.24 | 87.24 - 87.24 | 0.0585 times | Wed 09 September 2026 | 145.65 (-1.05%) | 147.00 | 143.12 - 152.95 | 0.8504 times | Mon 31 August 2026 | 147.19 (0%) | 147.00 | 140.10 - 157.00 | 2.0911 times | Thu 12 November 2026 | (0%) | - | 0 times |
Yearly price and charts SpelSemiconductor
Strong yearly Stock price targets for SpelSemiconductor SPELS are 52.36 and 122.12
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 110.49333333333 |
| Yearly Target 4 | 133.75 |
| Yearly Target 5 | 180.25 |
Yearly price and volumes Spel Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 87.24 (0%) | 147.00 | 87.24 - 157.00 | 1 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemiconductor
Tomorrow's movement Prediction of Spel Semiconductor SPELS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semiconductor SPELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spel Semiconductor SPELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.98
Tomorrow's movement Prediction of Spel Semiconductor SPELS is strongly bearish. It has broken a strong support of 147 and is expected to move down further.
Munafa value: 20 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpelSemiconductor (SPELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpelSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpelSemiconductor in short term but the sell signal is initial and weak.
SpelSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpelSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.55 and SpelSemiconductor SPELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemiconductor SPELS stock. Volume based technical analysis of SpelSemiconductor SPELS stock is negative.
SpelSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semiconductor SPELS
DMA (daily moving average) of Spel Semiconductor SPELS
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 143.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spel Semiconductor SPELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.16 | 147.12 | 147.85 |
| 12 day EMA | 138.37 | 147.66 | 148.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spel Semiconductor SPELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 147.58 | 148.18 |
| 12 day SMA | 143.1 | 147.65 | 147.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


