ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemiconductor SPELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semiconductor SPELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpelSemiconductor

Strong intraday Stock price targets for SpelSemiconductor are 87.24 and 87.24

Intraday Target 187.24
Intraday Target 287.24
Intraday Target 387.24
Intraday Target 487.24
Intraday Target 587.24

Daily price and volume Spel Semiconductor

Date Closing Open Range Volume
Wed 11 November 2026 87.24 (-40.1%) 87.24 87.24 - 87.24 0.478 times
Wed 09 September 2026 145.65 (-0.65%) 147.33 145.00 - 148.45 0.6871 times
Tue 08 September 2026 146.60 (-0.7%) 147.64 145.21 - 149.50 0.7846 times
Mon 07 September 2026 147.64 (-1.16%) 148.61 146.30 - 151.70 1.4684 times
Fri 04 September 2026 149.38 (0.52%) 150.50 148.00 - 150.50 0.5286 times
Thu 03 September 2026 148.61 (-0.05%) 148.68 147.00 - 152.50 0.9243 times
Wed 02 September 2026 148.68 (-0.72%) 151.00 145.00 - 151.00 0.7795 times
Tue 01 September 2026 149.76 (1.75%) 147.00 143.12 - 152.95 1.7787 times
Mon 31 August 2026 147.19 (-2.37%) 152.00 146.01 - 152.00 1.2043 times
Fri 28 August 2026 150.77 (-0.82%) 155.39 150.00 - 156.60 1.3667 times
Thu 27 August 2026 152.01 (5.85%) 143.62 143.62 - 157.00 6.283 times

 Daily chart SpelSemiconductor

Weekly price and charts SpelSemiconductor

Strong weekly Stock price targets for SpelSemiconductor SPELS are 87.24 and 87.24

Weekly Target 187.24
Weekly Target 287.24
Weekly Target 387.24
Weekly Target 487.24
Weekly Target 587.24

Weekly price and volumes for Spel Semiconductor

Date Closing Open Range Volume
Wed 11 November 2026 87.24 (-40.1%) 87.24 87.24 - 87.24 0.0975 times
Wed 09 September 2026 145.65 (-2.5%) 148.61 145.00 - 151.70 0.5995 times
Fri 04 September 2026 149.38 (-0.92%) 152.00 143.12 - 152.95 1.0634 times
Fri 28 August 2026 150.77 (2.07%) 147.71 140.10 - 157.00 2.222 times
Fri 21 August 2026 147.71 (0%) 147.00 145.10 - 154.00 1.0176 times
Thu 12 November 2026 (0%) - 0 times

 weekly chart SpelSemiconductor

Monthly price and charts SpelSemiconductor

Strong monthly Stock price targets for SpelSemiconductor SPELS are 87.24 and 87.24

Monthly Target 187.24
Monthly Target 287.24
Monthly Target 387.24
Monthly Target 487.24
Monthly Target 587.24

Monthly price and volumes Spel Semiconductor

Date Closing Open Range Volume
Wed 11 November 2026 87.24 (-40.1%) 87.24 87.24 - 87.24 0.0585 times
Wed 09 September 2026 145.65 (-1.05%) 147.00 143.12 - 152.95 0.8504 times
Mon 31 August 2026 147.19 (0%) 147.00 140.10 - 157.00 2.0911 times
Thu 12 November 2026 (0%) - 0 times

 monthly chart SpelSemiconductor

Yearly price and charts SpelSemiconductor

Strong yearly Stock price targets for SpelSemiconductor SPELS are 52.36 and 122.12

Yearly Target 140.73
Yearly Target 263.99
Yearly Target 3110.49333333333
Yearly Target 4133.75
Yearly Target 5180.25

Yearly price and volumes Spel Semiconductor

Date Closing Open Range Volume
Wed 11 November 2026 87.24 (0%) 147.00 87.24 - 157.00 1 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of SpelSemiconductor

Tomorrow's movement Prediction of Spel Semiconductor SPELS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semiconductor SPELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spel Semiconductor SPELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.98

Tomorrow's movement Prediction of Spel Semiconductor SPELS is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 20 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpelSemiconductor (SPELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpelSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpelSemiconductor in short term but the sell signal is initial and weak.

SpelSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpelSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpelSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.55 and SpelSemiconductor SPELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpelSemiconductor SPELS stock. Volume based technical analysis of SpelSemiconductor SPELS stock is negative.

SpelSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semiconductor SPELS

DMA (daily moving average) of Spel Semiconductor SPELS

DMA period DMA value
5 day DMA 135.3
12 day DMA 143.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spel Semiconductor SPELS

EMA period EMA current EMA prev EMA prev2
5 day EMA127.16147.12147.85
12 day EMA138.37147.66148.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Spel Semiconductor SPELS

SMA period SMA current SMA prev SMA prev2
5 day SMA135.3147.58148.18
12 day SMA143.1147.65147.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SpelSemiconductor SPELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemiconductor SPELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top