Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spel Semiconductor Ltd SPELS technical analysis buy or sell
Munafa technical analysis Spel Semiconductor Ltd SPELS technical analysis buy or sell Analysis of Spel Semiconductor Ltd SPELS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 147.71 | 150.23 | 150.23 | 145.10 |
| 20 Thu Aug | 150.22 | 147.13 | 153.80 | 147.00 |
| 19 Wed Aug | 147.13 | 151.80 | 151.80 | 145.86 |
| 18 Tue Aug | 148.87 | 152.30 | 152.30 | 148.01 |
| 17 Mon Aug | 150.68 | 147.00 | 154.00 | 147.00 |
Stock of Spel Semiconductor Ltd closed at 147.71 and it opened at 150.23
It moved inside a range of 145.10 and 150.23
52 week High is 154.00 and 52 week Low is
Financial Year High is 154.00 and Low is 145.10
This year High is 154.00 and Low is 145.10
Spel Semiconductor Ltd SPELS Daily Analysis to buy or sell
As per my analysis of Spel Semiconductor Ltd SPELS, 12 day returns for Spel Semiconductor Ltd SPELS have been positive, with total returns of 147.71, which is 98.03% with investment starting at 150.68.
An investment of 100,000 bucks in Spel Semiconductor Ltd would have become 198030 bucks today.
Spel Semiconductor Ltd SPELS moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Spel Semiconductor Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spel Semiconductor Ltd SPELS at this time.
It appears as if Spel Semiconductor Ltd SPELS gave a large move recently.
Stock of Spel Semiconductor Ltd (SPELS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Spel Semiconductor Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spel Semiconductor Ltd SPELS
Candle stick analysis of Spel Semiconductor Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 0
Spel Semiconductor Ltd is moving towards a high expiry
Spel Semiconductor Ltd is forming a DOJI candle
Candle stick analysis of Spel Semiconductor Ltd as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 4.6 HC: 2.4 LC: 2.2 OC: 4.5
Spel Semiconductor Ltd is moving towards a low expiry
Candle stick analysis of Spel Semiconductor Ltd as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 0
Spel Semiconductor Ltd is moving towards a low expiry
Spel Semiconductor Ltd is forming a DOJI candle
Candle stick analysis of Spel Semiconductor Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0
Spel Semiconductor Ltd is moving towards a low expiry
Spel Semiconductor Ltd is forming a DOJI candle
Candle stick analysis of Spel Semiconductor Ltd as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 4.8 HC: 2.2 LC: 2.5 OC: 4.8
Spel Semiconductor Ltd is moving towards a high expiry
Spel Semiconductor Ltd SPELS Weekly Analysis to buy or sell
As per my analysis of Spel Semiconductor Ltd SPELS, 12 week returns for Spel Semiconductor Ltd SPELS have been positive, with total returns of 147.71, which is 100% with investment starting at 147.71.
An investment of 100,000 bucks in Spel Semiconductor Ltd would have become 200000 bucks today.
Spel Semiconductor Ltd SPELS moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.07% of returns per week.
Weekly Candle Stick analysis of Spel Semiconductor Ltd SPELS
Candle stick analysis of Spel Semiconductor Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 6.1 HC: 4.3 LC: 1.8 OC: 4.8
Spel Semiconductor Ltd is moving towards a low expiry
Candle stick analysis of Spel Semiconductor Ltd as on 22 Sat Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Spel Semiconductor Ltd is forming a DOJI candle
Candle stick analysis of Spel Semiconductor Ltd as on 22 Sat Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Spel Semiconductor Ltd is forming a DOJI candle
Candle stick analysis of Spel Semiconductor Ltd as on 22 Sat Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Spel Semiconductor Ltd is forming a DOJI candle
Candle stick analysis of Spel Semiconductor Ltd as on 22 Sat Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Spel Semiconductor Ltd is forming a DOJI candle
Spel Semiconductor Ltd SPELS Monthly Analysis to buy or sell
As per my analysis of Spel Semiconductor Ltd SPELS, 12 month returns for Spel Semiconductor Ltd SPELS have been positive, with total returns of 147.71, which is 100% with investment starting at 147.71.
An investment of 100,000 bucks in Spel Semiconductor Ltd would have become 200000 bucks today.
Spel Semiconductor Ltd SPELS moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.07% of returns per month.
Monthly Candle Stick analysis of Spel Semiconductor Ltd SPELS
Candle stick analysis of Spel Semiconductor Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 6.1 HC: 4.3 LC: 1.8 OC: 4.8
Spel Semiconductor Ltd is moving towards a low expiry
Candle stick analysis of Spel Semiconductor Ltd as on 22 Sat Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Spel Semiconductor Ltd is forming a DOJI candle
Candle stick analysis of Spel Semiconductor Ltd as on 22 Sat Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Spel Semiconductor Ltd is forming a DOJI candle
Candle stick analysis of Spel Semiconductor Ltd as on 22 Sat Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Spel Semiconductor Ltd is forming a DOJI candle
Candle stick analysis of Spel Semiconductor Ltd as on 22 Sat Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spel Semiconductor Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Spel Semiconductor Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Spel Semiconductor Ltd SPELS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
