ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPELS Historical charts - Spel Semiconductor Ltd

Historical charts for Stock SPELS - Share Spel Semiconductor Ltd trades in NSE

Moving Averages for

  • 5Day Average: 135.3
  • 12Day Average: 143.1

SPELS Indicators & signals

Recent prices of SPELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 87.24 87.24 to 87.24 -40.1% 0.3 times
09 Wed Sep 2026 145.65 145.00 to 148.45 -0.65% 0.43 times
08 Tue Sep 2026 146.60 145.21 to 149.50 -0.7% 0.5 times
07 Mon Sep 2026 147.64 146.30 to 151.70 -1.16% 0.93 times
04 Fri Sep 2026 149.38 148.00 to 150.50 0.52% 0.33 times
03 Thu Sep 2026 148.61 147.00 to 152.50 -0.05% 0.58 times
02 Wed Sep 2026 148.68 145.00 to 151.00 -0.72% 0.49 times
01 Tue Sep 2026 149.76 143.12 to 152.95 1.75% 1.13 times
31 Mon Aug 2026 147.19 146.01 to 152.00 -2.37% 0.76 times
28 Fri Aug 2026 150.77 150.00 to 156.60 -0.82% 0.86 times
27 Thu Aug 2026 152.01 143.62 to 157.00 5.85% 3.98 times
26 Wed Aug 2026 143.61 142.01 to 144.95 1.18% 0.37 times

Technical analysis forecast of SPELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPELS SPELS at this time. Stock is rising and might rise more.

It appears as if SPELS SPELS gave a large move recently.

Stock of SPELS (SPELS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPELS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SPELS Historical charts - Share Spel Semiconductor Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPELS Historical charts - Share Spel Semiconductor Ltd

 

Back to top