ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemiconductor SPELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semiconductor SPELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpelSemiconductor

Strong intraday Stock price targets for SpelSemiconductor are 143.84 and 148.97

Intraday Target 1142.55
Intraday Target 2145.13
Intraday Target 3147.68
Intraday Target 4150.26
Intraday Target 5152.81

Daily price and volume Spel Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 147.71 (-1.67%) 150.23 145.10 - 150.23 1.2448 times
Thu 20 August 2026 150.22 (2.1%) 147.13 147.00 - 153.80 1.22 times
Wed 19 August 2026 147.13 (-1.17%) 151.80 145.86 - 151.80 0.9354 times
Tue 18 August 2026 148.87 (-1.2%) 152.30 148.01 - 152.30 0.6608 times
Mon 17 August 2026 150.68 (0%) 147.00 147.00 - 154.00 0.9389 times
Sat 22 August 2026 (0%) - 0 times

 Daily chart SpelSemiconductor

Weekly price and charts SpelSemiconductor

Strong weekly Stock price targets for SpelSemiconductor SPELS are 146.41 and 155.31

Weekly Target 1140.04
Weekly Target 2143.87
Weekly Target 3148.93666666667
Weekly Target 4152.77
Weekly Target 5157.84

Weekly price and volumes for Spel Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 147.71 (0%) 147.00 145.10 - 154.00 1 times
Sat 22 August 2026 (0%) - 0 times

 weekly chart SpelSemiconductor

Monthly price and charts SpelSemiconductor

Strong monthly Stock price targets for SpelSemiconductor SPELS are 146.41 and 155.31

Monthly Target 1140.04
Monthly Target 2143.87
Monthly Target 3148.93666666667
Monthly Target 4152.77
Monthly Target 5157.84

Monthly price and volumes Spel Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 147.71 (0%) 147.00 145.10 - 154.00 1 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart SpelSemiconductor

Yearly price and charts SpelSemiconductor

Strong yearly Stock price targets for SpelSemiconductor SPELS are 146.41 and 155.31

Yearly Target 1140.04
Yearly Target 2143.87
Yearly Target 3148.93666666667
Yearly Target 4152.77
Yearly Target 5157.84

Yearly price and volumes Spel Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 147.71 (0%) 147.00 145.10 - 154.00 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SpelSemiconductor

Tomorrow's movement Prediction of Spel Semiconductor SPELS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spel Semiconductor SPELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spel Semiconductor SPELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spel Semiconductor SPELS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spel Semiconductor SPELS looks bearish. It has broken an important support level of 149 with high volumes

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpelSemiconductor (SPELS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpelSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpelSemiconductor in short term

SpelSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpelSemiconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpelSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing positive momentum towards buying!

Volume Weighted Averaged Price (VWAP) for short term is and SpelSemiconductor SPELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpelSemiconductor SPELS stock. Volume based technical analysis of SpelSemiconductor SPELS stock is negative.

SpelSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semiconductor SPELS

DMA (daily moving average) of Spel Semiconductor SPELS

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spel Semiconductor SPELS

EMA period EMA current EMA prev EMA prev2
5 day EMA148.92
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Spel Semiconductor SPELS

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SpelSemiconductor SPELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemiconductor SPELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top