Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 59.88 and 61.43
| Intraday Target 1 | 59.58 |
| Intraday Target 2 | 60.17 |
| Intraday Target 3 | 61.133333333333 |
| Intraday Target 4 | 61.72 |
| Intraday Target 5 | 62.68 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.75 (-1.7%) | 61.80 | 60.55 - 62.10 | 0.6494 times | Mon 05 October 2026 | 61.80 (-0.24%) | 64.25 | 61.35 - 64.25 | 0.6061 times | Thu 01 October 2026 | 61.95 (-4.55%) | 63.00 | 61.10 - 63.75 | 1.2121 times | Tue 29 September 2026 | 64.90 (-3.28%) | 64.15 | 64.15 - 66.50 | 0.8225 times | Mon 28 September 2026 | 67.10 (2.21%) | 65.15 | 64.00 - 68.00 | 1.342 times | Fri 25 September 2026 | 65.65 (0.84%) | 65.25 | 65.15 - 65.95 | 0.6494 times | Thu 24 September 2026 | 65.10 (-3.7%) | 67.50 | 65.10 - 67.50 | 0.9957 times | Wed 23 September 2026 | 67.60 (1.35%) | 68.95 | 67.00 - 68.95 | 0.9957 times | Tue 22 September 2026 | 66.70 (-0.15%) | 66.80 | 66.15 - 68.50 | 1.2987 times | Mon 21 September 2026 | 66.80 (1.91%) | 66.00 | 66.00 - 67.70 | 1.4286 times | Fri 18 September 2026 | 65.55 (1.79%) | 65.00 | 64.40 - 67.50 | 2.2078 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 58.8 and 62.5
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.75 (-1.94%) | 64.25 | 60.55 - 64.25 | 0.2318 times | Thu 01 October 2026 | 61.95 (-5.64%) | 65.15 | 61.10 - 68.00 | 0.6235 times | Fri 25 September 2026 | 65.65 (0.15%) | 66.00 | 65.10 - 68.95 | 0.9912 times | Fri 18 September 2026 | 65.55 (1.31%) | 67.45 | 62.65 - 67.50 | 1.1271 times | Fri 11 September 2026 | 64.70 (3.35%) | 61.55 | 61.55 - 65.10 | 1.1831 times | Fri 04 September 2026 | 62.60 (0.72%) | 62.00 | 60.30 - 62.95 | 0.7514 times | Fri 28 August 2026 | 62.15 (2.73%) | 60.00 | 59.30 - 67.00 | 1.1431 times | Fri 21 August 2026 | 60.50 (-4.57%) | 65.00 | 58.95 - 65.00 | 1.6227 times | Fri 14 August 2026 | 63.40 (-3.94%) | 66.00 | 61.80 - 66.90 | 1.191 times | Fri 07 August 2026 | 66.00 (0.46%) | 65.70 | 64.90 - 67.35 | 1.1351 times | Fri 31 July 2026 | 65.70 (-4.99%) | 69.25 | 65.00 - 70.35 | 1.0152 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 58.8 and 62.5
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 61.85 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.75 (-6.39%) | 63.00 | 60.55 - 64.25 | 0.071 times | Tue 29 September 2026 | 64.90 (5.36%) | 61.25 | 60.60 - 68.95 | 0.6686 times | Mon 31 August 2026 | 61.60 (-6.24%) | 65.70 | 58.95 - 67.35 | 0.818 times | Fri 31 July 2026 | 65.70 (-5.67%) | 70.00 | 65.00 - 72.50 | 0.752 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.9201 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.8329 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.3695 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.9074 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.9549 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.7057 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.6335 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 27.63 and 92.08
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 81.033333333333 |
| Yearly Target 4 | 103.12 |
| Yearly Target 5 | 145.48 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.75 (-40.41%) | 102.50 | 58.95 - 123.40 | 0.6123 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.5438 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.844 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.
ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.22 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 64.86 |
| 20 day DMA | 64.45 |
| 35 day DMA | 63.19 |
| 50 day DMA | 64.21 |
| 100 day DMA | 67.91 |
| 150 day DMA | 71.2 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63.61 | 64.52 |
| 12 day EMA | 63.85 | 64.41 | 64.88 |
| 20 day EMA | 64.04 | 64.39 | 64.66 |
| 35 day EMA | 64.47 | 64.69 | 64.86 |
| 50 day EMA | 64.46 | 64.61 | 64.72 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 64.28 | 64.94 |
| 12 day SMA | 64.86 | 65.08 | 65.4 |
| 20 day SMA | 64.45 | 64.47 | 64.42 |
| 35 day SMA | 63.19 | 63.33 | 63.4 |
| 50 day SMA | 64.21 | 64.41 | 64.58 |
| 100 day SMA | 67.91 | 68.12 | 68.33 |
| 150 day SMA | 71.2 | 71.35 | 71.5 |
| 200 day SMA | 76.37 | 76.46 | 76.56 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
