Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 78.4 and 81.3
| Intraday Target 1 | 76 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 78.9 |
| Intraday Target 4 | 80.8 |
| Intraday Target 5 | 81.8 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.80 (2.84%) | 77.75 | 77.00 - 79.90 | 0.3686 times | Thu 04 December 2025 | 77.60 (-1.77%) | 79.40 | 77.00 - 79.50 | 0.516 times | Wed 03 December 2025 | 79.00 (1.02%) | 78.10 | 78.10 - 80.00 | 0.7862 times | Tue 02 December 2025 | 78.20 (-1.64%) | 77.15 | 77.15 - 81.10 | 0.4177 times | Mon 01 December 2025 | 79.50 (-3.64%) | 82.60 | 77.90 - 82.85 | 1.0074 times | Fri 28 November 2025 | 82.50 (-0.9%) | 80.50 | 80.50 - 83.95 | 0.4423 times | Thu 27 November 2025 | 83.25 (0.91%) | 80.20 | 80.10 - 83.70 | 0.6388 times | Wed 26 November 2025 | 82.50 (0.67%) | 83.00 | 80.15 - 85.50 | 0.4914 times | Tue 25 November 2025 | 81.95 (7.62%) | 77.00 | 76.10 - 82.95 | 1.9656 times | Mon 24 November 2025 | 76.15 (-6.51%) | 81.00 | 72.00 - 81.40 | 3.3661 times | Fri 21 November 2025 | 81.45 (-2.63%) | 81.50 | 79.25 - 82.80 | 2.0147 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 75.48 and 81.33
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 79.883333333333 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.80 (-3.27%) | 82.60 | 77.00 - 82.85 | 0.4317 times | Fri 28 November 2025 | 82.50 (1.29%) | 81.00 | 72.00 - 85.50 | 0.9627 times | Fri 21 November 2025 | 81.45 (-15.38%) | 88.25 | 79.25 - 89.45 | 2.542 times | Fri 14 November 2025 | 96.25 (-0.82%) | 97.15 | 89.00 - 99.00 | 0.8873 times | Fri 07 November 2025 | 97.05 (-5.36%) | 102.55 | 95.20 - 102.90 | 0.6064 times | Fri 31 October 2025 | 102.55 (-2.47%) | 105.15 | 99.70 - 108.50 | 0.9147 times | Fri 24 October 2025 | 105.15 (-1.45%) | 106.75 | 102.20 - 111.00 | 0.8667 times | Fri 17 October 2025 | 106.70 (8.05%) | 98.15 | 95.50 - 110.70 | 1.4902 times | Fri 10 October 2025 | 98.75 (-1.25%) | 100.00 | 96.80 - 101.40 | 0.4933 times | Fri 03 October 2025 | 100.00 (0.96%) | 99.05 | 96.25 - 103.90 | 0.8051 times | Fri 26 September 2025 | 99.05 (0.76%) | 96.80 | 93.00 - 104.90 | 1.2025 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 75.48 and 81.33
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 76.92 |
| Monthly Target 3 | 79.883333333333 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.80 (-3.27%) | 82.60 | 77.00 - 82.85 | 0.0669 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 0.7743 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.6522 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 0.8857 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.5222 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.2547 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 1.627 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.3214 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.137 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 1.7586 times | Fri 30 August 2024 | 254.30 (-8.97%) | 285.10 | 243.60 - 305.75 | 3.0471 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 51.45 and 100.35
| Yearly Target 1 | 42 |
| Yearly Target 2 | 60.9 |
| Yearly Target 3 | 90.9 |
| Yearly Target 4 | 109.8 |
| Yearly Target 5 | 139.8 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.80 (-65.96%) | 119.10 | 72.00 - 120.90 | 0.3947 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.6053 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 72, while middle bands are at 79 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalicPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and ShivalicPower SPCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 80.46 |
| 20 day DMA | 84.94 |
| 35 day DMA | 92.71 |
| 50 day DMA | 94.84 |
| 100 day DMA | 107.9 |
| 150 day DMA | 148.74 |
| 200 day DMA | 173.85 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.15 | 79.93 |
| 12 day EMA | 81.59 | 81.92 | 82.71 |
| 20 day EMA | 84.68 | 85.19 | 85.99 |
| 35 day EMA | 88.88 | 89.41 | 90.1 |
| 50 day EMA | 93.58 | 94.14 | 94.81 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 79.36 | 80.49 |
| 12 day SMA | 80.46 | 80.62 | 81.32 |
| 20 day SMA | 84.94 | 85.8 | 86.8 |
| 35 day SMA | 92.71 | 93.44 | 93.99 |
| 50 day SMA | 94.84 | 95.16 | 95.56 |
| 100 day SMA | 107.9 | 109.71 | 111.57 |
| 150 day SMA | 148.74 | 149.83 | 150.91 |
| 200 day SMA | 173.85 | 174.96 | 176.17 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
