Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 61.98 and 64.08
| Intraday Target 1 | 61.62 |
| Intraday Target 2 | 62.33 |
| Intraday Target 3 | 63.716666666667 |
| Intraday Target 4 | 64.43 |
| Intraday Target 5 | 65.82 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.05 (-1.87%) | 64.95 | 63.00 - 65.10 | 0.8372 times | Wed 09 September 2026 | 64.25 (1.42%) | 64.00 | 63.40 - 64.50 | 1.3953 times | Tue 08 September 2026 | 63.35 (-0.47%) | 63.95 | 62.80 - 64.25 | 1.0233 times | Mon 07 September 2026 | 63.65 (1.68%) | 61.55 | 61.55 - 65.00 | 1.907 times | Fri 04 September 2026 | 62.60 (2.29%) | 61.30 | 61.00 - 62.95 | 1.7209 times | Thu 03 September 2026 | 61.20 (0.82%) | 61.10 | 61.05 - 62.45 | 0.5116 times | Wed 02 September 2026 | 60.70 (-0.41%) | 60.95 | 60.60 - 60.95 | 0.6047 times | Tue 01 September 2026 | 60.95 (-1.06%) | 61.25 | 60.95 - 61.60 | 0.6047 times | Mon 31 August 2026 | 61.60 (-0.88%) | 62.00 | 60.30 - 62.00 | 0.9302 times | Fri 28 August 2026 | 62.15 (0.49%) | 61.55 | 61.55 - 63.95 | 0.4651 times | Thu 27 August 2026 | 61.85 (-3.59%) | 64.00 | 61.60 - 64.00 | 1.6279 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 62.3 and 65.85
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.05 (0.72%) | 61.55 | 61.55 - 65.10 | 0.829 times | Fri 04 September 2026 | 62.60 (0.72%) | 62.00 | 60.30 - 62.95 | 0.702 times | Fri 28 August 2026 | 62.15 (2.73%) | 60.00 | 59.30 - 67.00 | 1.068 times | Fri 21 August 2026 | 60.50 (-4.57%) | 65.00 | 58.95 - 65.00 | 1.5161 times | Fri 14 August 2026 | 63.40 (-3.94%) | 66.00 | 61.80 - 66.90 | 1.1128 times | Fri 07 August 2026 | 66.00 (0.46%) | 65.70 | 64.90 - 67.35 | 1.0605 times | Fri 31 July 2026 | 65.70 (-4.99%) | 69.25 | 65.00 - 70.35 | 0.9485 times | Fri 24 July 2026 | 69.15 (1.92%) | 67.10 | 66.55 - 72.00 | 1.0306 times | Fri 17 July 2026 | 67.85 (-1.52%) | 68.90 | 67.50 - 72.50 | 1.0829 times | Fri 10 July 2026 | 68.90 (-2.55%) | 70.10 | 67.00 - 70.10 | 0.6497 times | Fri 03 July 2026 | 70.70 (0.35%) | 70.00 | 68.20 - 72.00 | 1.2173 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 61.83 and 66.33
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 62.916666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.05 (2.35%) | 61.25 | 60.60 - 65.10 | 0.2071 times | Mon 31 August 2026 | 61.60 (-6.24%) | 65.70 | 58.95 - 67.35 | 0.7353 times | Fri 31 July 2026 | 65.70 (-5.67%) | 70.00 | 65.00 - 72.50 | 0.676 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.8271 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.7487 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.2311 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.7146 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.8584 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.5333 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.4684 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.6329 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 28.78 and 93.23
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 81.8 |
| Yearly Target 4 | 104.65 |
| Yearly Target 5 | 146.25 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.05 (-38.16%) | 102.50 | 58.95 - 123.40 | 0.5872 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.5495 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.8633 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivalicPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and ShivalicPower SPCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 62.46 |
| 20 day DMA | 61.98 |
| 35 day DMA | 63.95 |
| 50 day DMA | 65.54 |
| 100 day DMA | 70.75 |
| 150 day DMA | 73.87 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 63.2 | 62.68 |
| 12 day EMA | 62.71 | 62.65 | 62.36 |
| 20 day EMA | 62.95 | 62.94 | 62.8 |
| 35 day EMA | 64.11 | 64.17 | 64.17 |
| 50 day EMA | 65.73 | 65.84 | 65.9 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.01 | 62.3 |
| 12 day SMA | 62.46 | 62.29 | 61.94 |
| 20 day SMA | 61.98 | 62.11 | 62.11 |
| 35 day SMA | 63.95 | 64.18 | 64.35 |
| 50 day SMA | 65.54 | 65.68 | 65.79 |
| 100 day SMA | 70.75 | 70.98 | 71.12 |
| 150 day SMA | 73.87 | 74.06 | 74.24 |
| 200 day SMA | 77.52 | 77.62 | 77.72 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
