Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 73.55 and 78.45
| Intraday Target 1 | 69.8 |
| Intraday Target 2 | 72.4 |
| Intraday Target 3 | 74.7 |
| Intraday Target 4 | 77.3 |
| Intraday Target 5 | 79.6 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.00 (0.94%) | 74.90 | 72.10 - 77.00 | 1.6117 times | Wed 27 May 2026 | 74.30 (-2.11%) | 75.90 | 74.00 - 76.30 | 1.6484 times | Tue 26 May 2026 | 75.90 (-0.33%) | 76.50 | 75.00 - 77.20 | 0.8425 times | Mon 25 May 2026 | 76.15 (0.79%) | 75.60 | 75.00 - 76.80 | 0.9158 times | Fri 22 May 2026 | 75.55 (1.41%) | 75.00 | 75.00 - 76.50 | 0.4762 times | Thu 21 May 2026 | 74.50 (-2.55%) | 75.65 | 74.00 - 75.95 | 1.0623 times | Wed 20 May 2026 | 76.45 (1.59%) | 75.25 | 75.25 - 76.65 | 0.4029 times | Tue 19 May 2026 | 75.25 (-0.13%) | 77.25 | 74.45 - 77.50 | 1.1355 times | Mon 18 May 2026 | 75.35 (-1.25%) | 76.00 | 74.45 - 77.25 | 1.1722 times | Fri 15 May 2026 | 76.30 (-2.18%) | 78.00 | 75.05 - 78.55 | 0.7326 times | Thu 14 May 2026 | 78.00 (-0.7%) | 76.50 | 76.20 - 78.70 | 0.7326 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 71 and 76.1
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 74.766666666667 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.00 (-0.73%) | 75.60 | 72.10 - 77.20 | 0.5076 times | Fri 22 May 2026 | 75.55 (-0.98%) | 76.00 | 74.00 - 77.50 | 0.4298 times | Fri 15 May 2026 | 76.30 (-7.52%) | 82.50 | 75.05 - 83.40 | 0.6373 times | Fri 08 May 2026 | 82.50 (2.48%) | 85.00 | 79.00 - 85.40 | 0.904 times | Thu 30 April 2026 | 80.50 (-2.37%) | 84.90 | 79.95 - 87.50 | 0.6558 times | Fri 24 April 2026 | 82.45 (-4.41%) | 86.50 | 80.50 - 96.00 | 1.2375 times | Fri 17 April 2026 | 86.25 (7.34%) | 78.95 | 76.75 - 93.90 | 1.482 times | Fri 10 April 2026 | 80.35 (21.19%) | 65.00 | 65.00 - 82.00 | 0.4891 times | Thu 02 April 2026 | 66.30 (2.71%) | 63.95 | 59.00 - 66.65 | 0.9374 times | Fri 27 March 2026 | 64.55 (-11.15%) | 70.25 | 63.25 - 75.50 | 2.7195 times | Fri 20 March 2026 | 72.65 (-3.97%) | 76.00 | 70.10 - 76.80 | 0.6521 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 66.9 and 80.2
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.5533 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 0.9098 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.2671 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.6344 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.1331 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.0851 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.2067 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.0165 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.3804 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.8138 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.397 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 34.8 and 99.2
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 85.8 |
| Yearly Target 4 | 112.6 |
| Yearly Target 5 | 150.2 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.00 (-26.43%) | 102.50 | 59.00 - 123.40 | 0.4438 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.5821 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.9741 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.
ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 75.94 |
| 20 day DMA | 78.24 |
| 35 day DMA | 80.18 |
| 50 day DMA | 77.17 |
| 100 day DMA | 84.23 |
| 150 day DMA | 85.65 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.37 | 75.9 |
| 12 day EMA | 76.36 | 76.61 | 77.03 |
| 20 day EMA | 77.35 | 77.6 | 77.95 |
| 35 day EMA | 77.12 | 77.24 | 77.41 |
| 50 day EMA | 77.03 | 77.11 | 77.22 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 75.28 | 75.71 |
| 12 day SMA | 75.94 | 76.26 | 76.9 |
| 20 day SMA | 78.24 | 78.62 | 79.08 |
| 35 day SMA | 80.18 | 80.14 | 80.09 |
| 50 day SMA | 77.17 | 77.25 | 77.36 |
| 100 day SMA | 84.23 | 84.39 | 84.47 |
| 150 day SMA | 85.65 | 85.87 | 86.07 |
| 200 day SMA | 90.09 | 90.26 | 90.44 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
