Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 59.55 and 62.55
| Intraday Target 1 | 57.35 |
| Intraday Target 2 | 58.75 |
| Intraday Target 3 | 60.35 |
| Intraday Target 4 | 61.75 |
| Intraday Target 5 | 63.35 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.15 (-1.88%) | 60.05 | 58.95 - 61.95 | 1.5616 times | Wed 19 August 2026 | 61.30 (-0.65%) | 61.70 | 60.50 - 62.60 | 0.5405 times | Tue 18 August 2026 | 61.70 (-0.48%) | 63.00 | 59.65 - 63.00 | 1.0511 times | Mon 17 August 2026 | 62.00 (-2.21%) | 65.00 | 60.95 - 65.00 | 1.5315 times | Fri 14 August 2026 | 63.40 (-3.43%) | 62.80 | 61.80 - 65.65 | 1.1712 times | Thu 13 August 2026 | 65.65 (2.42%) | 63.45 | 63.45 - 65.95 | 0.6306 times | Wed 12 August 2026 | 64.10 (-1.38%) | 66.00 | 64.00 - 66.90 | 1.2012 times | Tue 11 August 2026 | 65.00 (-1.44%) | 65.00 | 65.00 - 66.10 | 0.4805 times | Mon 10 August 2026 | 65.95 (-0.08%) | 66.00 | 65.20 - 66.00 | 0.991 times | Fri 07 August 2026 | 66.00 (0.69%) | 65.55 | 65.20 - 66.85 | 0.8408 times | Thu 06 August 2026 | 65.55 (-2.02%) | 66.90 | 65.05 - 67.35 | 0.7508 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 56.53 and 62.58
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.15 (-5.13%) | 65.00 | 58.95 - 65.00 | 1.1479 times | Fri 14 August 2026 | 63.40 (-3.94%) | 66.00 | 61.80 - 66.90 | 1.0964 times | Fri 07 August 2026 | 66.00 (0.46%) | 65.70 | 64.90 - 67.35 | 1.0449 times | Fri 31 July 2026 | 65.70 (-4.99%) | 69.25 | 65.00 - 70.35 | 0.9345 times | Fri 24 July 2026 | 69.15 (1.92%) | 67.10 | 66.55 - 72.00 | 1.0155 times | Fri 17 July 2026 | 67.85 (-1.52%) | 68.90 | 67.50 - 72.50 | 1.067 times | Fri 10 July 2026 | 68.90 (-2.55%) | 70.10 | 67.00 - 70.10 | 0.6402 times | Fri 03 July 2026 | 70.70 (0.35%) | 70.00 | 68.20 - 72.00 | 1.1994 times | Thu 25 June 2026 | 70.45 (-2.83%) | 71.60 | 69.00 - 73.15 | 1.0228 times | Fri 19 June 2026 | 72.50 (2.26%) | 74.45 | 70.00 - 74.45 | 0.8315 times | Fri 12 June 2026 | 70.90 (1%) | 67.70 | 66.00 - 72.00 | 1.2656 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 55.35 and 63.75
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 62.15 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.15 (-8.45%) | 65.70 | 58.95 - 67.35 | 0.447 times | Fri 31 July 2026 | 65.70 (-5.67%) | 70.00 | 65.00 - 72.50 | 0.6041 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.7391 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.6691 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.1001 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.5322 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.7671 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.3701 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.3121 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.4591 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.2291 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 27.33 and 91.78
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 80.833333333333 |
| Yearly Target 4 | 102.72 |
| Yearly Target 5 | 145.28 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.15 (-41%) | 102.50 | 58.95 - 123.40 | 0.5625 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.5551 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.8824 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.
ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 63.98 |
| 20 day DMA | 65.36 |
| 35 day DMA | 67.03 |
| 50 day DMA | 67.97 |
| 100 day DMA | 72.42 |
| 150 day DMA | 77.1 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 62.49 | 63.09 |
| 12 day EMA | 63.48 | 64.08 | 64.58 |
| 20 day EMA | 64.75 | 65.23 | 65.64 |
| 35 day EMA | 66.24 | 66.6 | 66.91 |
| 50 day EMA | 67.55 | 67.85 | 68.12 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.81 | 63.37 |
| 12 day SMA | 63.98 | 64.4 | 64.8 |
| 20 day SMA | 65.36 | 65.9 | 66.35 |
| 35 day SMA | 67.03 | 67.31 | 67.55 |
| 50 day SMA | 67.97 | 68.15 | 68.3 |
| 100 day SMA | 72.42 | 72.51 | 72.63 |
| 150 day SMA | 77.1 | 77.4 | 77.69 |
| 200 day SMA | 80.01 | 80.23 | 80.45 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
