Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 90.85 and 93.85
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 91.47 |
| Intraday Target 3 | 93.233333333333 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 96.23 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.70 (-0.32%) | 95.00 | 92.00 - 95.00 | 1.2544 times | Fri 06 February 2026 | 93.00 (-4.32%) | 97.35 | 93.00 - 97.80 | 0.5226 times | Thu 05 February 2026 | 97.20 (-1.32%) | 98.00 | 97.20 - 98.15 | 0.453 times | Wed 04 February 2026 | 98.50 (4.62%) | 94.15 | 93.00 - 98.85 | 2.9617 times | Tue 03 February 2026 | 94.15 (4.96%) | 94.00 | 91.45 - 94.15 | 0.7317 times | Mon 02 February 2026 | 89.70 (-0.99%) | 88.65 | 88.65 - 92.00 | 0.8362 times | Sun 01 February 2026 | 90.60 (-1.74%) | 92.20 | 89.35 - 93.30 | 0.5923 times | Fri 30 January 2026 | 92.20 (-1.44%) | 91.10 | 89.15 - 93.80 | 1.6028 times | Thu 29 January 2026 | 93.55 (-1.58%) | 93.50 | 92.70 - 95.00 | 0.6272 times | Wed 28 January 2026 | 95.05 (0.74%) | 94.35 | 92.15 - 96.00 | 0.4181 times | Tue 27 January 2026 | 94.35 (2.67%) | 91.90 | 90.90 - 95.95 | 1.0453 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 90.85 and 93.85
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 93.233333333333 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.70 (-0.32%) | 95.00 | 92.00 - 95.00 | 0.1301 times | Fri 06 February 2026 | 93.00 (0.87%) | 92.20 | 88.65 - 98.85 | 0.6325 times | Fri 30 January 2026 | 92.20 (0.33%) | 91.90 | 89.15 - 96.00 | 0.3831 times | Fri 23 January 2026 | 91.90 (-3.57%) | 92.15 | 89.50 - 100.05 | 0.7626 times | Fri 16 January 2026 | 95.30 (-2.85%) | 96.15 | 89.25 - 100.30 | 0.5168 times | Fri 09 January 2026 | 98.10 (-12.61%) | 117.30 | 96.00 - 123.40 | 1.901 times | Fri 02 January 2026 | 112.25 (41.55%) | 79.30 | 77.70 - 118.95 | 3.2056 times | Fri 26 December 2025 | 79.30 (0.19%) | 87.95 | 79.20 - 88.00 | 0.4481 times | Fri 19 December 2025 | 79.15 (-1.37%) | 80.00 | 75.50 - 85.00 | 1.0336 times | Fri 12 December 2025 | 80.25 (0.56%) | 76.10 | 71.00 - 82.50 | 0.9866 times | Fri 05 December 2025 | 79.80 (-3.27%) | 82.60 | 77.00 - 82.85 | 0.4554 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 90.68 and 100.88
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.70 (0.54%) | 92.20 | 88.65 - 98.85 | 0.1479 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 0.9601 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 0.9194 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.0224 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.8612 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.1696 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.6896 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.3364 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 2.1486 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.7449 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.822 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 73.3 and 108.05
| Yearly Target 1 | 66.83 |
| Yearly Target 2 | 79.77 |
| Yearly Target 3 | 101.58333333333 |
| Yearly Target 4 | 114.52 |
| Yearly Target 5 | 136.33 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.70 (-9.07%) | 102.50 | 88.65 - 123.40 | 0.1442 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.6504 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 2.2055 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivalicPower in short term but the sell signal is initial and weak.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 93.58 |
| 20 day DMA | 94.12 |
| 35 day DMA | 94.61 |
| 50 day DMA | 90 |
| 100 day DMA | 93.59 |
| 150 day DMA | 108.96 |
| 200 day DMA | 138.2 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 94.59 | 95.38 |
| 12 day EMA | 94.17 | 94.44 | 94.7 |
| 20 day EMA | 94.13 | 94.28 | 94.41 |
| 35 day EMA | 91.6 | 91.54 | 91.45 |
| 50 day EMA | 89.76 | 89.64 | 89.5 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 94.51 | 94.03 |
| 12 day SMA | 93.58 | 93.74 | 93.85 |
| 20 day SMA | 94.12 | 94.39 | 94.97 |
| 35 day SMA | 94.61 | 94.2 | 93.79 |
| 50 day SMA | 90 | 89.81 | 89.6 |
| 100 day SMA | 93.59 | 93.67 | 93.76 |
| 150 day SMA | 108.96 | 109.95 | 110.94 |
| 200 day SMA | 138.2 | 138.79 | 139.42 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
