Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 65.85 and 67.55
| Intraday Target 1 | 65.52 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 67.216666666667 |
| Intraday Target 4 | 67.88 |
| Intraday Target 5 | 68.92 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.85 (-0.59%) | 67.95 | 66.55 - 68.25 | 0.6855 times | Mon 20 July 2026 | 67.25 (-0.88%) | 67.10 | 67.05 - 68.20 | 1.25 times | Fri 17 July 2026 | 67.85 (-1.45%) | 68.60 | 67.50 - 69.60 | 0.7661 times | Thu 16 July 2026 | 68.85 (-3.71%) | 72.50 | 68.00 - 72.50 | 2.0968 times | Wed 15 July 2026 | 71.50 (1.49%) | 70.50 | 69.50 - 72.05 | 1.9355 times | Tue 14 July 2026 | 70.45 (1.66%) | 69.05 | 68.70 - 71.05 | 0.5242 times | Mon 13 July 2026 | 69.30 (0.58%) | 68.90 | 68.00 - 70.00 | 0.5242 times | Fri 10 July 2026 | 68.90 (0.44%) | 70.00 | 68.90 - 70.00 | 0.2419 times | Thu 09 July 2026 | 68.60 (0.15%) | 68.75 | 67.00 - 69.90 | 1.4919 times | Wed 08 July 2026 | 68.50 (-0.29%) | 68.70 | 68.30 - 69.00 | 0.4839 times | Tue 07 July 2026 | 68.70 (-2.83%) | 70.10 | 68.20 - 70.10 | 1.2903 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 65.85 and 67.55
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 67.216666666667 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.85 (-1.47%) | 67.10 | 66.55 - 68.25 | 0.3481 times | Fri 17 July 2026 | 67.85 (-1.52%) | 68.90 | 67.50 - 72.50 | 1.0515 times | Fri 10 July 2026 | 68.90 (-2.55%) | 70.10 | 67.00 - 70.10 | 0.6309 times | Fri 03 July 2026 | 70.70 (0.35%) | 70.00 | 68.20 - 72.00 | 1.182 times | Thu 25 June 2026 | 70.45 (-2.83%) | 71.60 | 69.00 - 73.15 | 1.008 times | Fri 19 June 2026 | 72.50 (2.26%) | 74.45 | 70.00 - 74.45 | 0.8194 times | Fri 12 June 2026 | 70.90 (1%) | 67.70 | 66.00 - 72.00 | 1.2473 times | Fri 05 June 2026 | 70.20 (-6.4%) | 75.00 | 69.55 - 76.50 | 1.8782 times | Fri 29 May 2026 | 75.00 (-0.73%) | 75.60 | 72.10 - 77.20 | 0.9935 times | Fri 22 May 2026 | 75.55 (-0.98%) | 76.00 | 74.00 - 77.50 | 0.8412 times | Fri 15 May 2026 | 76.30 (-7.52%) | 82.50 | 75.05 - 83.40 | 1.2473 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 63.73 and 69.68
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.85 (-4.02%) | 70.00 | 66.55 - 72.50 | 0.3663 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.6995 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.6333 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.0413 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.4502 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.7261 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.2969 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.242 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.3811 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.1634 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.5799 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 30.73 and 95.13
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 42.77 |
| Yearly Target 3 | 83.083333333333 |
| Yearly Target 4 | 107.17 |
| Yearly Target 5 | 147.48 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.85 (-34.43%) | 102.50 | 59.00 - 123.40 | 0.5198 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.5648 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.9154 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM is strongly bearish. It has broken a strong support of 68 and is expected to move down further.
Munafa value: 10 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.
ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.49 |
| 35 day DMA | 69.97 |
| 50 day DMA | 72.07 |
| 100 day DMA | 74.95 |
| 150 day DMA | 80.56 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 68.5 | 69.12 |
| 12 day EMA | 68.8 | 69.16 | 69.51 |
| 20 day EMA | 69.46 | 69.73 | 69.99 |
| 35 day EMA | 71.05 | 71.3 | 71.54 |
| 50 day EMA | 72.51 | 72.74 | 72.96 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 69.18 | 69.59 |
| 12 day SMA | 68.95 | 69.22 | 69.46 |
| 20 day SMA | 69.49 | 69.78 | 69.98 |
| 35 day SMA | 69.97 | 70.2 | 70.4 |
| 50 day SMA | 72.07 | 72.36 | 72.65 |
| 100 day SMA | 74.95 | 75.16 | 75.39 |
| 150 day SMA | 80.56 | 80.62 | 80.7 |
| 200 day SMA | 84.02 | 84.17 | 84.31 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
