Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 51.58 and 52.58
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 51.75 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 52.75 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.05 (29%) | 51.25 | 51.10 - 52.10 | 0.6288 times | Fri 30 October 2026 | 40.35 (-6.27%) | 44.00 | 40.05 - 44.00 | 0.69 times | Thu 29 October 2026 | 43.05 (3.49%) | 42.00 | 42.00 - 45.70 | 1.0306 times | Wed 28 October 2026 | 41.60 (-7.86%) | 45.50 | 40.65 - 45.50 | 0.8996 times | Tue 27 October 2026 | 45.15 (-0.55%) | 45.40 | 44.05 - 47.45 | 0.5939 times | Mon 26 October 2026 | 45.40 (-15.06%) | 47.00 | 42.80 - 49.00 | 2.9432 times | Fri 23 October 2026 | 53.45 (-8.08%) | 60.00 | 52.00 - 61.45 | 1.3275 times | Thu 22 October 2026 | 58.15 (-3%) | 59.95 | 57.80 - 60.00 | 0.786 times | Wed 21 October 2026 | 59.95 (-5.07%) | 64.30 | 59.00 - 64.90 | 0.655 times | Mon 19 October 2026 | 63.15 (-6.93%) | 67.85 | 62.30 - 69.00 | 0.4454 times | Fri 16 October 2026 | 67.85 (-3.69%) | 70.20 | 67.25 - 70.20 | 0.2707 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 51.58 and 52.58
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.05 (29%) | 51.25 | 51.10 - 52.10 | 0.335 times | Fri 30 October 2026 | 40.35 (-24.51%) | 47.00 | 40.05 - 49.00 | 3.2806 times | Fri 23 October 2026 | 53.45 (-21.22%) | 67.85 | 52.00 - 69.00 | 1.7124 times | Fri 16 October 2026 | 67.85 (11.69%) | 64.00 | 64.00 - 75.00 | 1.8148 times | Tue 06 October 2026 | 60.75 (-1.94%) | 64.25 | 60.55 - 64.25 | 0.1349 times | Thu 01 October 2026 | 61.95 (-5.64%) | 65.15 | 61.10 - 68.00 | 0.363 times | Fri 25 September 2026 | 65.65 (0.15%) | 66.00 | 65.10 - 68.95 | 0.577 times | Fri 18 September 2026 | 65.55 (1.31%) | 67.45 | 62.65 - 67.50 | 0.6561 times | Fri 11 September 2026 | 64.70 (3.35%) | 61.55 | 61.55 - 65.10 | 0.6887 times | Fri 04 September 2026 | 62.60 (0.72%) | 62.00 | 60.30 - 62.95 | 0.4374 times | Fri 28 August 2026 | 62.15 (2.73%) | 60.00 | 59.30 - 67.00 | 0.6654 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 51.58 and 52.58
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.05 (29%) | 51.25 | 51.10 - 52.10 | 0.0878 times | Fri 30 October 2026 | 40.35 (-37.83%) | 63.00 | 40.05 - 75.00 | 1.8543 times | Tue 29 September 2026 | 64.90 (5.36%) | 61.25 | 60.60 - 68.95 | 0.6551 times | Mon 31 August 2026 | 61.60 (-6.24%) | 65.70 | 58.95 - 67.35 | 0.8015 times | Fri 31 July 2026 | 65.70 (-5.67%) | 70.00 | 65.00 - 72.50 | 0.7369 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.9015 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.8162 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.342 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.869 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.9357 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.6713 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 4.37 and 87.73
| Yearly Target 1 | -11.52 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 71.833333333333 |
| Yearly Target 4 | 103.62 |
| Yearly Target 5 | 155.18 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.05 (-48.95%) | 102.50 | 40.05 - 123.40 | 0.7019 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.5233 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.7747 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.68
Munafa value: 85 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 10 points
Upper Bollinger band is at 78 and lower is at 39, while middle bands are at 49 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalicPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and ShivalicPower SPCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 53.38 |
| 20 day DMA | 58.09 |
| 35 day DMA | 60.98 |
| 50 day DMA | 61.14 |
| 100 day DMA | 65 |
| 150 day DMA | 69.04 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 44.44 | 46.48 |
| 12 day EMA | 51.39 | 51.27 | 53.26 |
| 20 day EMA | 54.97 | 55.28 | 56.85 |
| 35 day EMA | 57.99 | 58.34 | 59.4 |
| 50 day EMA | 59.84 | 60.16 | 60.97 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 43.11 | 45.73 |
| 12 day SMA | 53.38 | 54.75 | 57.23 |
| 20 day SMA | 58.09 | 58.77 | 60.01 |
| 35 day SMA | 60.98 | 61.24 | 61.82 |
| 50 day SMA | 61.14 | 61.41 | 61.89 |
| 100 day SMA | 65 | 65.22 | 65.53 |
| 150 day SMA | 69.04 | 69.18 | 69.41 |
| 200 day SMA | 74.34 | 74.58 | 74.88 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
