Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 69.53 and 71.48
| Intraday Target 1 | 67.9 |
| Intraday Target 2 | 69.2 |
| Intraday Target 3 | 69.85 |
| Intraday Target 4 | 71.15 |
| Intraday Target 5 | 71.8 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.50 (0.07%) | 70.00 | 68.55 - 70.50 | 1.032 times | Thu 25 June 2026 | 70.45 (-1.19%) | 71.50 | 70.05 - 71.50 | 0.427 times | Wed 24 June 2026 | 71.30 (2.37%) | 71.40 | 70.00 - 71.65 | 1.0676 times | Tue 23 June 2026 | 69.65 (-1.49%) | 69.05 | 69.00 - 70.75 | 1.5302 times | Mon 22 June 2026 | 70.70 (-2.48%) | 71.60 | 70.50 - 73.15 | 1.9217 times | Fri 19 June 2026 | 72.50 (1.68%) | 71.65 | 71.65 - 73.00 | 0.4982 times | Thu 18 June 2026 | 71.30 (-0.21%) | 71.00 | 70.35 - 72.45 | 0.7473 times | Wed 17 June 2026 | 71.45 (1.78%) | 70.20 | 70.00 - 72.45 | 1.1744 times | Tue 16 June 2026 | 70.20 (-0.07%) | 70.25 | 70.00 - 72.00 | 0.4982 times | Mon 15 June 2026 | 70.25 (-0.92%) | 74.45 | 70.25 - 74.45 | 1.1032 times | Fri 12 June 2026 | 70.90 (7.18%) | 66.15 | 66.15 - 72.00 | 2.2776 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 69.53 and 71.48
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 69.85 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.50 (0.07%) | 70.00 | 68.55 - 70.50 | 0.1861 times | Thu 25 June 2026 | 70.45 (-2.83%) | 71.60 | 69.00 - 73.15 | 0.8922 times | Fri 19 June 2026 | 72.50 (2.26%) | 74.45 | 70.00 - 74.45 | 0.7253 times | Fri 12 June 2026 | 70.90 (1%) | 67.70 | 66.00 - 72.00 | 1.104 times | Fri 05 June 2026 | 70.20 (-6.4%) | 75.00 | 69.55 - 76.50 | 1.6624 times | Fri 29 May 2026 | 75.00 (-0.73%) | 75.60 | 72.10 - 77.20 | 0.8793 times | Fri 22 May 2026 | 75.55 (-0.98%) | 76.00 | 74.00 - 77.50 | 0.7445 times | Fri 15 May 2026 | 76.30 (-7.52%) | 82.50 | 75.05 - 83.40 | 1.104 times | Fri 08 May 2026 | 82.50 (2.48%) | 85.00 | 79.00 - 85.40 | 1.5661 times | Thu 30 April 2026 | 80.50 (-2.37%) | 84.90 | 79.95 - 87.50 | 1.1361 times | Fri 24 April 2026 | 82.45 (-4.41%) | 86.50 | 80.50 - 96.00 | 2.1438 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 63 and 73.5
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 71 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.50 (-6%) | 75.00 | 66.00 - 76.50 | 0.6024 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.566 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 0.9307 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.2962 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.649 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.1592 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.1101 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.2345 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.0399 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.4121 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.8326 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 32.55 and 96.95
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 84.3 |
| Yearly Target 4 | 109.6 |
| Yearly Target 5 | 148.7 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.50 (-30.85%) | 102.50 | 59.00 - 123.40 | 0.4924 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.5711 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.9366 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 70.45 |
| 20 day DMA | 70.58 |
| 35 day DMA | 73.32 |
| 50 day DMA | 76.46 |
| 100 day DMA | 78.47 |
| 150 day DMA | 81.7 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.7 | 70.83 |
| 12 day EMA | 70.79 | 70.84 | 70.91 |
| 20 day EMA | 71.5 | 71.61 | 71.73 |
| 35 day EMA | 73.6 | 73.78 | 73.98 |
| 50 day EMA | 76.08 | 76.31 | 76.55 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.92 | 71.09 |
| 12 day SMA | 70.45 | 70.2 | 70.08 |
| 20 day SMA | 70.58 | 70.81 | 71 |
| 35 day SMA | 73.32 | 73.64 | 73.95 |
| 50 day SMA | 76.46 | 76.65 | 76.81 |
| 100 day SMA | 78.47 | 78.7 | 78.94 |
| 150 day SMA | 81.7 | 81.82 | 81.99 |
| 200 day SMA | 86.41 | 86.57 | 86.73 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
