Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 81.33 and 84.58
| Intraday Target 1 | 80.52 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 83.766666666667 |
| Intraday Target 4 | 85.38 |
| Intraday Target 5 | 87.02 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.75 (4.04%) | 85.00 | 82.15 - 85.40 | 0.5545 times | Thu 30 April 2026 | 80.50 (-2.37%) | 85.00 | 79.95 - 85.50 | 1.2015 times | Wed 29 April 2026 | 82.45 (-1.43%) | 85.25 | 82.00 - 87.50 | 0.9427 times | Tue 28 April 2026 | 83.65 (-2.68%) | 86.90 | 83.25 - 87.50 | 0.573 times | Mon 27 April 2026 | 85.95 (4.24%) | 84.90 | 83.15 - 87.00 | 0.5545 times | Fri 24 April 2026 | 82.45 (-2.94%) | 85.25 | 80.50 - 85.25 | 0.7948 times | Thu 23 April 2026 | 84.95 (-1.11%) | 84.00 | 83.00 - 85.95 | 1.3309 times | Wed 22 April 2026 | 85.90 (-2.05%) | 89.70 | 84.55 - 89.70 | 1.5157 times | Tue 21 April 2026 | 87.70 (-0.96%) | 93.20 | 86.50 - 93.20 | 0.5545 times | Mon 20 April 2026 | 88.55 (2.67%) | 86.50 | 85.00 - 96.00 | 1.9778 times | Fri 17 April 2026 | 86.25 (9.73%) | 81.00 | 81.00 - 93.90 | 4.3068 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 81.33 and 84.58
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 83.766666666667 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.75 (4.04%) | 85.00 | 82.15 - 85.40 | 0.1127 times | Thu 30 April 2026 | 80.50 (-2.37%) | 84.90 | 79.95 - 87.50 | 0.6649 times | Fri 24 April 2026 | 82.45 (-4.41%) | 86.50 | 80.50 - 96.00 | 1.2547 times | Fri 17 April 2026 | 86.25 (7.34%) | 78.95 | 76.75 - 93.90 | 1.5026 times | Fri 10 April 2026 | 80.35 (21.19%) | 65.00 | 65.00 - 82.00 | 0.4959 times | Thu 02 April 2026 | 66.30 (2.71%) | 63.95 | 59.00 - 66.65 | 0.9504 times | Fri 27 March 2026 | 64.55 (-11.15%) | 70.25 | 63.25 - 75.50 | 2.7573 times | Fri 20 March 2026 | 72.65 (-3.97%) | 76.00 | 70.10 - 76.80 | 0.6612 times | Fri 13 March 2026 | 75.65 (-2.51%) | 74.10 | 73.00 - 79.75 | 0.6273 times | Fri 06 March 2026 | 77.60 (3.26%) | 71.00 | 71.00 - 80.20 | 0.973 times | Fri 27 February 2026 | 75.15 (-8.85%) | 84.10 | 74.15 - 84.95 | 1.1758 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 81.33 and 84.58
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 83.766666666667 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.75 (4.04%) | 85.00 | 82.15 - 85.40 | 0.0262 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 0.9605 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.3378 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.6698 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.1963 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.1457 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.274 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.0732 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.4574 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.8592 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.4191 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 39.18 and 103.58
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 88.716666666667 |
| Yearly Target 4 | 118.43 |
| Yearly Target 5 | 153.12 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.75 (-17.85%) | 102.50 | 59.00 - 123.40 | 0.3986 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.5924 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 2.009 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivalicPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivalicPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalicPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 84.23 |
| 20 day DMA | 80.9 |
| 35 day DMA | 76.94 |
| 50 day DMA | 78.2 |
| 100 day DMA | 84.67 |
| 150 day DMA | 88.3 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.67 | 83.76 |
| 12 day EMA | 82.54 | 82.32 | 82.65 |
| 20 day EMA | 81.23 | 80.97 | 81.02 |
| 35 day EMA | 81 | 80.84 | 80.86 |
| 50 day EMA | 79.97 | 79.82 | 79.79 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83 | 83.89 |
| 12 day SMA | 84.23 | 83.91 | 83.74 |
| 20 day SMA | 80.9 | 79.95 | 78.91 |
| 35 day SMA | 76.94 | 76.7 | 76.62 |
| 50 day SMA | 78.2 | 78.36 | 78.61 |
| 100 day SMA | 84.67 | 84.63 | 84.6 |
| 150 day SMA | 88.3 | 88.4 | 88.53 |
| 200 day SMA | 98.12 | 99 | 99.85 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
