ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 64.15 and 68.8
| Intraday Target 1 | 60.33 |
| Intraday Target 2 | 63.32 |
| Intraday Target 3 | 64.983333333333 |
| Intraday Target 4 | 67.97 |
| Intraday Target 5 | 69.63 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (2.55%) | 62.00 | 62.00 - 66.65 | 0.1805 times | Wed 01 April 2026 | 64.65 (8.11%) | 62.00 | 62.00 - 65.00 | 0.3339 times | Mon 30 March 2026 | 59.80 (-7.36%) | 63.95 | 59.00 - 64.25 | 1.769 times | Fri 27 March 2026 | 64.55 (-6.65%) | 69.80 | 63.25 - 75.50 | 4.8556 times | Wed 25 March 2026 | 69.15 (1.32%) | 68.40 | 68.05 - 70.55 | 0.8123 times | Tue 24 March 2026 | 68.25 (-1.37%) | 70.90 | 67.10 - 70.90 | 0.5686 times | Mon 23 March 2026 | 69.20 (-4.75%) | 70.25 | 68.05 - 71.25 | 0.3881 times | Fri 20 March 2026 | 72.65 (-1.42%) | 74.35 | 72.60 - 75.35 | 0.5505 times | Thu 19 March 2026 | 73.70 (-1.86%) | 74.00 | 73.20 - 76.80 | 0.2256 times | Wed 18 March 2026 | 75.10 (1.35%) | 74.45 | 74.00 - 75.25 | 0.3159 times | Tue 17 March 2026 | 74.10 (1.58%) | 73.50 | 72.45 - 74.45 | 0.3159 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 62.65 and 70.3
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 63.983333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (2.71%) | 63.95 | 59.00 - 66.65 | 1.0276 times | Fri 27 March 2026 | 64.55 (-11.15%) | 70.25 | 63.25 - 75.50 | 2.9813 times | Fri 20 March 2026 | 72.65 (-3.97%) | 76.00 | 70.10 - 76.80 | 0.7149 times | Fri 13 March 2026 | 75.65 (-2.51%) | 74.10 | 73.00 - 79.75 | 0.6783 times | Fri 06 March 2026 | 77.60 (3.26%) | 71.00 | 71.00 - 80.20 | 1.052 times | Fri 27 February 2026 | 75.15 (-8.85%) | 84.10 | 74.15 - 84.95 | 1.2713 times | Fri 20 February 2026 | 82.45 (-9.99%) | 88.35 | 81.90 - 91.00 | 0.524 times | Fri 13 February 2026 | 91.60 (-1.51%) | 95.00 | 88.05 - 96.85 | 0.6093 times | Fri 06 February 2026 | 93.00 (0.87%) | 92.20 | 88.65 - 98.85 | 0.7108 times | Fri 30 January 2026 | 92.20 (0.33%) | 91.90 | 89.15 - 96.00 | 0.4305 times | Fri 23 January 2026 | 91.90 (-3.57%) | 92.15 | 89.50 - 100.05 | 0.857 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 64.15 and 68.8
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (10.87%) | 62.00 | 62.00 - 66.65 | 0.0525 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.4108 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.7063 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.2616 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.2082 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.3436 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.1318 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.537 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.9062 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.442 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 2.8235 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 30.45 and 94.85
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 82.9 |
| Yearly Target 4 | 106.8 |
| Yearly Target 5 | 147.3 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (-34.97%) | 102.50 | 59.00 - 123.40 | 0.3189 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.6106 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 2.0705 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalicPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and ShivalicPower SPCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 69.2 |
| 20 day DMA | 72.44 |
| 35 day DMA | 78.14 |
| 50 day DMA | 82.81 |
| 100 day DMA | 85.54 |
| 150 day DMA | 91.1 |
| 200 day DMA | 112.07 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.26 | 65.57 |
| 12 day EMA | 68.69 | 69.13 | 69.95 |
| 20 day EMA | 71.86 | 72.45 | 73.27 |
| 35 day EMA | 77.11 | 77.75 | 78.52 |
| 50 day EMA | 82.05 | 82.69 | 83.43 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.28 | 66.19 |
| 12 day SMA | 69.2 | 69.98 | 71.18 |
| 20 day SMA | 72.44 | 72.94 | 73.47 |
| 35 day SMA | 78.14 | 78.89 | 79.7 |
| 50 day SMA | 82.81 | 83.46 | 84.08 |
| 100 day SMA | 85.54 | 85.85 | 86.19 |
| 150 day SMA | 91.1 | 91.38 | 91.68 |
| 200 day SMA | 112.07 | 112.74 | 113.42 |


