Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 93.68 and 102.03
| Intraday Target 1 | 91.7 |
| Intraday Target 2 | 95.65 |
| Intraday Target 3 | 100.05 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 108.4 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.60 (-2.31%) | 102.50 | 96.10 - 104.45 | 1.0196 times | Wed 31 December 2025 | 101.95 (12.16%) | 93.75 | 92.00 - 109.05 | 3.5817 times | Tue 30 December 2025 | 90.90 (11.12%) | 81.40 | 79.50 - 98.15 | 2.3007 times | Mon 29 December 2025 | 81.80 (3.15%) | 79.30 | 77.70 - 82.95 | 0.6928 times | Fri 26 December 2025 | 79.30 (-1.92%) | 79.65 | 79.20 - 79.65 | 0.183 times | Wed 24 December 2025 | 80.85 (-1.88%) | 81.00 | 80.55 - 82.20 | 0.2353 times | Tue 23 December 2025 | 82.40 (2.23%) | 80.60 | 80.60 - 83.00 | 0.6928 times | Mon 22 December 2025 | 80.60 (1.83%) | 87.95 | 80.05 - 88.00 | 0.5098 times | Fri 19 December 2025 | 79.15 (1.09%) | 78.10 | 77.50 - 79.30 | 0.2876 times | Thu 18 December 2025 | 78.30 (-0.51%) | 81.45 | 78.05 - 81.45 | 0.4967 times | Wed 17 December 2025 | 78.70 (1.22%) | 79.95 | 78.40 - 85.00 | 1.3203 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 88.65 and 120
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 95.45 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 126.8 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.60 (25.6%) | 79.30 | 77.70 - 109.05 | 1.8646 times | Fri 26 December 2025 | 79.30 (0.19%) | 87.95 | 79.20 - 88.00 | 0.3979 times | Fri 19 December 2025 | 79.15 (-1.37%) | 80.00 | 75.50 - 85.00 | 0.9178 times | Fri 12 December 2025 | 80.25 (0.56%) | 76.10 | 71.00 - 82.50 | 0.8761 times | Fri 05 December 2025 | 79.80 (-3.27%) | 82.60 | 77.00 - 82.85 | 0.4044 times | Fri 28 November 2025 | 82.50 (1.29%) | 81.00 | 72.00 - 85.50 | 0.9018 times | Fri 21 November 2025 | 81.45 (-15.38%) | 88.25 | 79.25 - 89.45 | 2.3813 times | Fri 14 November 2025 | 96.25 (-0.82%) | 97.15 | 89.00 - 99.00 | 0.8312 times | Fri 07 November 2025 | 97.05 (-5.36%) | 102.55 | 95.20 - 102.90 | 0.568 times | Fri 31 October 2025 | 102.55 (-2.47%) | 105.15 | 99.70 - 108.50 | 0.8569 times | Fri 24 October 2025 | 105.15 (-1.45%) | 106.75 | 102.20 - 111.00 | 0.8119 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 93.68 and 102.03
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.60 (-2.31%) | 102.50 | 96.10 - 104.45 | 0.0464 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 0.7812 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 0.8688 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.7318 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 0.9938 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.5859 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.2858 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 1.8257 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.4827 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.3979 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 1.9733 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 93.68 and 102.03
| Yearly Target 1 | 91.7 |
| Yearly Target 2 | 95.65 |
| Yearly Target 3 | 100.05 |
| Yearly Target 4 | 104 |
| Yearly Target 5 | 108.4 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.60 (-2.31%) | 102.50 | 96.10 - 104.45 | 0.0075 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.6815 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 2.3111 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.65
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 69, while middle bands are at 76 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalicPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalicPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and ShivalicPower SPCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 84.28 |
| 20 day DMA | 82.3 |
| 35 day DMA | 82.89 |
| 50 day DMA | 88.19 |
| 100 day DMA | 95.85 |
| 150 day DMA | 130.73 |
| 200 day DMA | 156.67 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 90.05 | 84.1 |
| 12 day EMA | 87.27 | 85.03 | 81.96 |
| 20 day EMA | 85.46 | 83.97 | 82.08 |
| 35 day EMA | 87.14 | 86.41 | 85.49 |
| 50 day EMA | 89.92 | 89.53 | 89.02 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 86.96 | 83.05 |
| 12 day SMA | 84.28 | 82.56 | 80.75 |
| 20 day SMA | 82.3 | 81.27 | 80.08 |
| 35 day SMA | 82.89 | 82.82 | 82.55 |
| 50 day SMA | 88.19 | 88.39 | 88.48 |
| 100 day SMA | 95.85 | 95.9 | 95.95 |
| 150 day SMA | 130.73 | 131.56 | 132.42 |
| 200 day SMA | 156.67 | 157.54 | 158.4 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
