Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 77.48 and 86.58
| Intraday Target 1 | 70.05 |
| Intraday Target 2 | 75.8 |
| Intraday Target 3 | 79.15 |
| Intraday Target 4 | 84.9 |
| Intraday Target 5 | 88.25 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.55 (7.37%) | 75.00 | 73.40 - 82.50 | 2.0228 times | Mon 08 December 2025 | 75.95 (-4.82%) | 76.10 | 72.50 - 82.15 | 2.5641 times | Fri 05 December 2025 | 79.80 (2.84%) | 77.75 | 77.00 - 79.90 | 0.4274 times | Thu 04 December 2025 | 77.60 (-1.77%) | 79.40 | 77.00 - 79.50 | 0.5983 times | Wed 03 December 2025 | 79.00 (1.02%) | 78.10 | 78.10 - 80.00 | 0.9117 times | Tue 02 December 2025 | 78.20 (-1.64%) | 77.15 | 77.15 - 81.10 | 0.4843 times | Mon 01 December 2025 | 79.50 (-3.64%) | 82.60 | 77.90 - 82.85 | 1.1681 times | Fri 28 November 2025 | 82.50 (-0.9%) | 80.50 | 80.50 - 83.95 | 0.5128 times | Thu 27 November 2025 | 83.25 (0.91%) | 80.20 | 80.10 - 83.70 | 0.7407 times | Wed 26 November 2025 | 82.50 (0.67%) | 83.00 | 80.15 - 85.50 | 0.5698 times | Tue 25 November 2025 | 81.95 (7.62%) | 77.00 | 76.10 - 82.95 | 2.2792 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 77.03 and 87.03
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 78.85 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.55 (2.19%) | 76.10 | 72.50 - 82.50 | 0.5659 times | Fri 05 December 2025 | 79.80 (-3.27%) | 82.60 | 77.00 - 82.85 | 0.4429 times | Fri 28 November 2025 | 82.50 (1.29%) | 81.00 | 72.00 - 85.50 | 0.9877 times | Fri 21 November 2025 | 81.45 (-15.38%) | 88.25 | 79.25 - 89.45 | 2.6081 times | Fri 14 November 2025 | 96.25 (-0.82%) | 97.15 | 89.00 - 99.00 | 0.9104 times | Fri 07 November 2025 | 97.05 (-5.36%) | 102.55 | 95.20 - 102.90 | 0.6221 times | Fri 31 October 2025 | 102.55 (-2.47%) | 105.15 | 99.70 - 108.50 | 0.9385 times | Fri 24 October 2025 | 105.15 (-1.45%) | 106.75 | 102.20 - 111.00 | 0.8893 times | Fri 17 October 2025 | 106.70 (8.05%) | 98.15 | 95.50 - 110.70 | 1.529 times | Fri 10 October 2025 | 98.75 (-1.25%) | 100.00 | 96.80 - 101.40 | 0.5062 times | Fri 03 October 2025 | 100.00 (0.96%) | 99.05 | 96.25 - 103.90 | 0.826 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 71.85 and 82.2
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 78.966666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.55 (-1.15%) | 82.60 | 72.50 - 82.85 | 0.151 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 0.7677 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.6467 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 0.8782 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.5178 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.2526 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 1.6133 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.3102 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.1189 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 1.7438 times | Fri 30 August 2024 | 254.30 (-8.97%) | 285.10 | 243.60 - 305.75 | 3.0213 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 52.33 and 101.23
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 91.483333333333 |
| Yearly Target 4 | 110.97 |
| Yearly Target 5 | 140.38 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.55 (-65.22%) | 119.10 | 72.00 - 120.90 | 0.4032 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.5968 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.33
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalicPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and ShivalicPower SPCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 79.83 |
| 20 day DMA | 83.36 |
| 35 day DMA | 91.08 |
| 50 day DMA | 93.97 |
| 100 day DMA | 104.44 |
| 150 day DMA | 146.34 |
| 200 day DMA | 171.79 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 78.23 | 79.37 |
| 12 day EMA | 80.85 | 80.72 | 81.59 |
| 20 day EMA | 83.61 | 83.83 | 84.66 |
| 35 day EMA | 87.89 | 88.26 | 88.99 |
| 50 day EMA | 92.84 | 93.3 | 94.01 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.11 | 78.82 |
| 12 day SMA | 79.83 | 79.82 | 80.46 |
| 20 day SMA | 83.36 | 83.91 | 84.94 |
| 35 day SMA | 91.08 | 91.8 | 92.71 |
| 50 day SMA | 93.97 | 94.41 | 94.84 |
| 100 day SMA | 104.44 | 106.16 | 107.9 |
| 150 day SMA | 146.34 | 147.53 | 148.74 |
| 200 day SMA | 171.79 | 172.78 | 173.85 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
