ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalicPower

Strong intraday Stock price targets for ShivalicPower are 64.15 and 68.8

Intraday Target 160.33
Intraday Target 263.32
Intraday Target 364.983333333333
Intraday Target 467.97
Intraday Target 569.63

Daily price and volume Shivalic Power

Date Closing Open Range Volume
Thu 02 April 2026 66.30 (2.55%) 62.00 62.00 - 66.65 0.1805 times
Wed 01 April 2026 64.65 (8.11%) 62.00 62.00 - 65.00 0.3339 times
Mon 30 March 2026 59.80 (-7.36%) 63.95 59.00 - 64.25 1.769 times
Fri 27 March 2026 64.55 (-6.65%) 69.80 63.25 - 75.50 4.8556 times
Wed 25 March 2026 69.15 (1.32%) 68.40 68.05 - 70.55 0.8123 times
Tue 24 March 2026 68.25 (-1.37%) 70.90 67.10 - 70.90 0.5686 times
Mon 23 March 2026 69.20 (-4.75%) 70.25 68.05 - 71.25 0.3881 times
Fri 20 March 2026 72.65 (-1.42%) 74.35 72.60 - 75.35 0.5505 times
Thu 19 March 2026 73.70 (-1.86%) 74.00 73.20 - 76.80 0.2256 times
Wed 18 March 2026 75.10 (1.35%) 74.45 74.00 - 75.25 0.3159 times
Tue 17 March 2026 74.10 (1.58%) 73.50 72.45 - 74.45 0.3159 times

 Daily chart ShivalicPower

Weekly price and charts ShivalicPower

Strong weekly Stock price targets for ShivalicPower SPCL_SM are 62.65 and 70.3

Weekly Target 156.33
Weekly Target 261.32
Weekly Target 363.983333333333
Weekly Target 468.97
Weekly Target 571.63

Weekly price and volumes for Shivalic Power

Date Closing Open Range Volume
Thu 02 April 2026 66.30 (2.71%) 63.95 59.00 - 66.65 1.0276 times
Fri 27 March 2026 64.55 (-11.15%) 70.25 63.25 - 75.50 2.9813 times
Fri 20 March 2026 72.65 (-3.97%) 76.00 70.10 - 76.80 0.7149 times
Fri 13 March 2026 75.65 (-2.51%) 74.10 73.00 - 79.75 0.6783 times
Fri 06 March 2026 77.60 (3.26%) 71.00 71.00 - 80.20 1.052 times
Fri 27 February 2026 75.15 (-8.85%) 84.10 74.15 - 84.95 1.2713 times
Fri 20 February 2026 82.45 (-9.99%) 88.35 81.90 - 91.00 0.524 times
Fri 13 February 2026 91.60 (-1.51%) 95.00 88.05 - 96.85 0.6093 times
Fri 06 February 2026 93.00 (0.87%) 92.20 88.65 - 98.85 0.7108 times
Fri 30 January 2026 92.20 (0.33%) 91.90 89.15 - 96.00 0.4305 times
Fri 23 January 2026 91.90 (-3.57%) 92.15 89.50 - 100.05 0.857 times

 weekly chart ShivalicPower

Monthly price and charts ShivalicPower

Strong monthly Stock price targets for ShivalicPower SPCL_SM are 64.15 and 68.8

Monthly Target 160.33
Monthly Target 263.32
Monthly Target 364.983333333333
Monthly Target 467.97
Monthly Target 569.63

Monthly price and volumes Shivalic Power

Date Closing Open Range Volume
Thu 02 April 2026 66.30 (10.87%) 62.00 62.00 - 66.65 0.0525 times
Mon 30 March 2026 59.80 (-20.43%) 71.00 59.00 - 80.20 1.4108 times
Fri 27 February 2026 75.15 (-18.49%) 92.20 74.15 - 98.85 0.7063 times
Fri 30 January 2026 92.20 (-9.56%) 102.50 89.15 - 123.40 1.2616 times
Wed 31 December 2025 101.95 (23.58%) 82.60 71.00 - 109.05 1.2082 times
Fri 28 November 2025 82.50 (-19.55%) 102.55 72.00 - 102.90 1.3436 times
Fri 31 October 2025 102.55 (1.53%) 101.00 95.50 - 111.00 1.1318 times
Tue 30 September 2025 101.00 (-5.61%) 106.90 93.00 - 106.90 1.537 times
Fri 29 August 2025 107.00 (-1.25%) 110.00 100.25 - 119.00 0.9062 times
Thu 31 July 2025 108.35 (-53.79%) 119.10 107.40 - 120.90 0.442 times
Mon 30 December 2024 234.45 (12.47%) 210.35 209.00 - 279.00 2.8235 times

 monthly chart ShivalicPower

Yearly price and charts ShivalicPower

Strong yearly Stock price targets for ShivalicPower SPCL_SM are 30.45 and 94.85

Yearly Target 118.5
Yearly Target 242.4
Yearly Target 382.9
Yearly Target 4106.8
Yearly Target 5147.3

Yearly price and volumes Shivalic Power

Date Closing Open Range Volume
Thu 02 April 2026 66.30 (-34.97%) 102.50 59.00 - 123.40 0.3189 times
Wed 31 December 2025 101.95 (-56.52%) 119.10 71.00 - 120.90 0.6106 times
Mon 30 December 2024 234.45 (0%) 373.00 190.00 - 384.00 2.0705 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ShivalicPower

Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalicPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivalicPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.49 and ShivalicPower SPCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.

ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalic Power SPCL_SM

DMA (daily moving average) of Shivalic Power SPCL_SM

DMA period DMA value
5 day DMA 64.89
12 day DMA 69.2
20 day DMA 72.44
35 day DMA 78.14
50 day DMA 82.81
100 day DMA 85.54
150 day DMA 91.1
200 day DMA 112.07

EMA (exponential moving average) of Shivalic Power SPCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6165.2665.57
12 day EMA68.6969.1369.95
20 day EMA71.8672.4573.27
35 day EMA77.1177.7578.52
50 day EMA82.0582.6983.43

SMA (simple moving average) of Shivalic Power SPCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8965.2866.19
12 day SMA69.269.9871.18
20 day SMA72.4472.9473.47
35 day SMA78.1478.8979.7
50 day SMA82.8183.4684.08
100 day SMA85.5485.8586.19
150 day SMA91.191.3891.68
200 day SMA112.07112.74113.42

Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top