Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 74 and 77.1
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 74.55 |
| Intraday Target 3 | 76.55 |
| Intraday Target 4 | 77.65 |
| Intraday Target 5 | 79.65 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.65 (-4.24%) | 76.20 | 75.45 - 78.55 | 0.3704 times | Thu 12 March 2026 | 79.00 (-0.88%) | 76.50 | 76.50 - 79.60 | 1.0494 times | Wed 11 March 2026 | 79.70 (4.39%) | 78.80 | 78.80 - 79.75 | 0.0463 times | Tue 10 March 2026 | 76.35 (1.26%) | 75.00 | 75.00 - 78.00 | 0.571 times | Mon 09 March 2026 | 75.40 (-2.84%) | 74.10 | 73.00 - 76.70 | 0.5401 times | Fri 06 March 2026 | 77.60 (-0.45%) | 75.25 | 75.25 - 78.65 | 2.037 times | Thu 05 March 2026 | 77.95 (1.56%) | 76.75 | 76.75 - 80.20 | 0.5864 times | Wed 04 March 2026 | 76.75 (0.52%) | 76.30 | 73.40 - 78.00 | 0.5401 times | Mon 02 March 2026 | 76.35 (1.6%) | 71.00 | 71.00 - 76.50 | 0.8333 times | Fri 27 February 2026 | 75.15 (-8.74%) | 80.65 | 74.15 - 81.45 | 3.4259 times | Thu 26 February 2026 | 82.35 (3.39%) | 81.00 | 80.75 - 82.50 | 0.4012 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 74.33 and 81.08
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 76.133333333333 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.65 (-2.51%) | 74.10 | 73.00 - 79.75 | 0.7664 times | Fri 06 March 2026 | 77.60 (3.26%) | 71.00 | 71.00 - 80.20 | 1.1886 times | Fri 27 February 2026 | 75.15 (-8.85%) | 84.10 | 74.15 - 84.95 | 1.4364 times | Fri 20 February 2026 | 82.45 (-9.99%) | 88.35 | 81.90 - 91.00 | 0.592 times | Fri 13 February 2026 | 91.60 (-1.51%) | 95.00 | 88.05 - 96.85 | 0.6884 times | Fri 06 February 2026 | 93.00 (0.87%) | 92.20 | 88.65 - 98.85 | 0.8031 times | Fri 30 January 2026 | 92.20 (0.33%) | 91.90 | 89.15 - 96.00 | 0.4865 times | Fri 23 January 2026 | 91.90 (-3.57%) | 92.15 | 89.50 - 100.05 | 0.9683 times | Fri 16 January 2026 | 95.30 (-2.85%) | 96.15 | 89.25 - 100.30 | 0.6563 times | Fri 09 January 2026 | 98.10 (-12.61%) | 117.30 | 96.00 - 123.40 | 2.414 times | Fri 02 January 2026 | 112.25 (41.55%) | 79.30 | 77.70 - 118.95 | 4.0707 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 73.33 and 82.53
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 75.616666666667 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.65 (0.67%) | 71.00 | 71.00 - 80.20 | 0.3338 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.601 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.0735 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.0281 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.1432 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.963 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.3078 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.771 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.3761 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 2.4024 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.9511 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 47.13 and 99.53
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 90.016666666667 |
| Yearly Target 4 | 109.03 |
| Yearly Target 5 | 142.42 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.65 (-25.8%) | 102.50 | 71.00 - 123.40 | 0.2269 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.6315 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 2.1416 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 77.66 |
| 20 day DMA | 80.98 |
| 35 day DMA | 86.49 |
| 50 day DMA | 90.77 |
| 100 day DMA | 89.58 |
| 150 day DMA | 94.19 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 78.19 | 77.79 |
| 12 day EMA | 78.77 | 79.34 | 79.4 |
| 20 day EMA | 81.13 | 81.71 | 82 |
| 35 day EMA | 84.86 | 85.4 | 85.78 |
| 50 day EMA | 89.12 | 89.67 | 90.11 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.61 | 77.4 |
| 12 day SMA | 77.66 | 78.23 | 78.52 |
| 20 day SMA | 80.98 | 81.85 | 82.69 |
| 35 day SMA | 86.49 | 87.04 | 87.48 |
| 50 day SMA | 90.77 | 91.3 | 91.54 |
| 100 day SMA | 89.58 | 89.89 | 90.18 |
| 150 day SMA | 94.19 | 94.4 | 94.6 |
| 200 day SMA | 121.36 | 122.14 | 122.93 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
