SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 201.36 and 212.99
| Intraday Target 1 | 192.18 |
| Intraday Target 2 | 198.91 |
| Intraday Target 3 | 203.80666666667 |
| Intraday Target 4 | 210.54 |
| Intraday Target 5 | 215.44 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 205.65 (3.88%) | 197.96 | 197.07 - 208.70 | 2.4199 times | Tue 22 September 2026 | 197.96 (0.95%) | 195.90 | 195.90 - 203.50 | 1.1061 times | Mon 21 September 2026 | 196.10 (1.12%) | 193.92 | 193.00 - 198.33 | 0.8276 times | Fri 18 September 2026 | 193.92 (0.39%) | 193.16 | 192.39 - 198.60 | 0.854 times | Thu 17 September 2026 | 193.16 (4.08%) | 184.00 | 183.08 - 195.36 | 1.0457 times | Wed 16 September 2026 | 185.59 (-1.28%) | 188.00 | 182.00 - 190.81 | 0.8418 times | Tue 15 September 2026 | 188.00 (-4.09%) | 197.26 | 186.99 - 198.09 | 0.7841 times | Fri 11 September 2026 | 196.01 (-0.46%) | 196.89 | 192.56 - 197.55 | 0.5946 times | Thu 10 September 2026 | 196.91 (-1.83%) | 200.58 | 196.25 - 204.60 | 0.8763 times | Wed 09 September 2026 | 200.58 (-1.32%) | 204.00 | 200.07 - 204.00 | 0.65 times | Tue 08 September 2026 | 203.27 (-1.26%) | 205.87 | 201.25 - 206.96 | 0.784 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 199.33 and 215.03
| Weekly Target 1 | 186.75 |
| Weekly Target 2 | 196.2 |
| Weekly Target 3 | 202.45 |
| Weekly Target 4 | 211.9 |
| Weekly Target 5 | 218.15 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 205.65 (6.05%) | 193.92 | 193.00 - 208.70 | 0.7476 times | Fri 18 September 2026 | 193.92 (-1.07%) | 197.26 | 182.00 - 198.60 | 0.6054 times | Fri 11 September 2026 | 196.01 (-1.73%) | 199.90 | 192.56 - 208.65 | 0.8205 times | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 1.5206 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.8487 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.5969 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 1.0691 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 1.124 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 1.0019 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 1.6652 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 1.8272 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 193.83 and 220.53
| Monthly Target 1 | 172.08 |
| Monthly Target 2 | 188.87 |
| Monthly Target 3 | 198.78333333333 |
| Monthly Target 4 | 215.57 |
| Monthly Target 5 | 225.48 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 205.65 (3.17%) | 199.33 | 182.00 - 208.70 | 0.1872 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.2392 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.6883 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9332 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.2209 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5507 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4563 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2902 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1551 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.279 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1032 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 156.83 and 337.83
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 112.77 |
| Yearly Target 3 | 200.88333333333 |
| Yearly Target 4 | 293.77 |
| Yearly Target 5 | 381.88 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 205.65 (52.96%) | 133.96 | 108.00 - 289.00 | 1.9562 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.8826 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9475 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9784 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5437 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.1824 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 0.9863 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8446 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3045 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3737 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2475 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharma SPARC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sun Pharma SPARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.26
Tomorrow's movement Prediction of Sun Pharma SPARC looks bullish. It has broken an important Moving average of 198.28 with high volumes
Munafa value: 85 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 187, while middle bands are at 193 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.96 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 197.36 |
| 12 day DMA | 196.92 |
| 20 day DMA | 197.9 |
| 35 day DMA | 199.79 |
| 50 day DMA | 205.86 |
| 100 day DMA | 209.48 |
| 150 day DMA | 183.17 |
| 200 day DMA | 171.27 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.74 | 195.29 | 193.96 |
| 12 day EMA | 197.34 | 195.83 | 195.44 |
| 20 day EMA | 198.56 | 197.81 | 197.79 |
| 35 day EMA | 204.24 | 204.16 | 204.53 |
| 50 day EMA | 209.8 | 209.97 | 210.46 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.36 | 193.35 | 191.35 |
| 12 day SMA | 196.92 | 196.4 | 196.79 |
| 20 day SMA | 197.9 | 197.34 | 197.19 |
| 35 day SMA | 199.79 | 199.84 | 200.13 |
| 50 day SMA | 205.86 | 206.71 | 207.93 |
| 100 day SMA | 209.48 | 208.86 | 208.36 |
| 150 day SMA | 183.17 | 182.7 | 182.29 |
| 200 day SMA | 171.27 | 171.05 | 170.73 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 4.3
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 7.91
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


