Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 139.29 and 144.22
| Intraday Target 1 | 135.58 |
| Intraday Target 2 | 138.06 |
| Intraday Target 3 | 140.50666666667 |
| Intraday Target 4 | 142.99 |
| Intraday Target 5 | 145.44 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.55 (1.84%) | 138.50 | 138.02 - 142.95 | 0.4007 times | Mon 09 February 2026 | 138.01 (-0.83%) | 140.79 | 136.10 - 143.60 | 0.4273 times | Fri 06 February 2026 | 139.16 (-0.78%) | 140.25 | 135.53 - 140.79 | 0.2 times | Thu 05 February 2026 | 140.25 (-0.75%) | 141.31 | 138.34 - 141.31 | 0.1808 times | Wed 04 February 2026 | 141.31 (1.22%) | 139.61 | 137.07 - 143.79 | 0.5041 times | Tue 03 February 2026 | 139.61 (4.58%) | 143.00 | 137.60 - 148.30 | 2.4011 times | Mon 02 February 2026 | 133.50 (-0.07%) | 136.25 | 128.19 - 139.20 | 0.8077 times | Sun 01 February 2026 | 133.60 (5.96%) | 128.00 | 126.95 - 141.85 | 4.6981 times | Fri 30 January 2026 | 126.08 (0.88%) | 124.85 | 122.50 - 127.26 | 0.2036 times | Thu 29 January 2026 | 124.98 (-0.01%) | 124.99 | 123.10 - 126.20 | 0.1766 times | Wed 28 January 2026 | 124.99 (1.58%) | 123.25 | 123.25 - 125.85 | 0.1818 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 134.58 and 142.08
| Weekly Target 1 | 132.58 |
| Weekly Target 2 | 136.57 |
| Weekly Target 3 | 140.08333333333 |
| Weekly Target 4 | 144.07 |
| Weekly Target 5 | 147.58 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.55 (1%) | 140.79 | 136.10 - 143.60 | 0.236 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 2.5061 times | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.2254 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.3975 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.3646 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 0.7428 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.332 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 0.8193 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 1.3089 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 3.0674 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 33.7014 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 133.75 and 155.1
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 138.6 |
| Monthly Target 4 | 150.25 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.55 (11.48%) | 128.00 | 126.95 - 148.30 | 0.4563 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3078 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.5088 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2049 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3217 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1285 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1149 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2134 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2227 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.521 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.387 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 131.21 and 157.65
| Yearly Target 1 | 110.46 |
| Yearly Target 2 | 125.51 |
| Yearly Target 3 | 136.90333333333 |
| Yearly Target 4 | 151.95 |
| Yearly Target 5 | 163.34 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.55 (4.54%) | 133.96 | 121.86 - 148.30 | 0.1374 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.3083 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1618 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.1996 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6667 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4498 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.2093 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0356 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3734 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4582 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3035 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.82 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 133.76 |
| 20 day DMA | 132.57 |
| 35 day DMA | 133.72 |
| 50 day DMA | 136.03 |
| 100 day DMA | 135.01 |
| 150 day DMA | 139.62 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.84 | 137.99 | 137.98 |
| 12 day EMA | 136.03 | 135.21 | 134.7 |
| 20 day EMA | 134.84 | 134.24 | 133.84 |
| 35 day EMA | 135 | 134.67 | 134.47 |
| 50 day EMA | 136.25 | 136.07 | 135.99 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 139.67 | 138.77 |
| 12 day SMA | 133.76 | 132.46 | 131.75 |
| 20 day SMA | 132.57 | 132.31 | 132.03 |
| 35 day SMA | 133.72 | 133.81 | 133.63 |
| 50 day SMA | 136.03 | 135.91 | 135.86 |
| 100 day SMA | 135.01 | 135.04 | 135.1 |
| 150 day SMA | 139.62 | 139.74 | 139.88 |
| 200 day SMA | 144.68 | 144.75 | 144.83 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 5.41
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -13.69
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
