SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 191.18 and 203.17
| Intraday Target 1 | 188.46 |
| Intraday Target 2 | 193.89 |
| Intraday Target 3 | 200.44666666667 |
| Intraday Target 4 | 205.88 |
| Intraday Target 5 | 212.44 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 199.33 (-4.03%) | 207.00 | 195.01 - 207.00 | 2.6266 times | Fri 28 August 2026 | 207.71 (6.53%) | 194.98 | 194.61 - 209.90 | 2.5735 times | Thu 27 August 2026 | 194.98 (0.32%) | 194.69 | 192.00 - 202.38 | 0.9638 times | Wed 26 August 2026 | 194.36 (-0.05%) | 194.50 | 193.84 - 196.75 | 0.3622 times | Tue 25 August 2026 | 194.46 (-0.3%) | 194.99 | 192.00 - 197.46 | 0.3602 times | Mon 24 August 2026 | 195.04 (-0.85%) | 198.75 | 193.99 - 200.41 | 0.433 times | Fri 21 August 2026 | 196.71 (-1.44%) | 199.59 | 196.10 - 200.77 | 0.3233 times | Thu 20 August 2026 | 199.59 (3.36%) | 192.92 | 192.90 - 203.23 | 0.9998 times | Wed 19 August 2026 | 193.11 (0.09%) | 194.24 | 191.91 - 197.00 | 0.5145 times | Tue 18 August 2026 | 192.93 (-2.24%) | 197.36 | 191.88 - 199.08 | 0.8431 times | Mon 17 August 2026 | 197.36 (-0.31%) | 200.45 | 196.50 - 202.00 | 0.6194 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 191.18 and 203.17
| Weekly Target 1 | 188.46 |
| Weekly Target 2 | 193.89 |
| Weekly Target 3 | 200.44666666667 |
| Weekly Target 4 | 205.88 |
| Weekly Target 5 | 212.44 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 199.33 (-4.03%) | 207.00 | 195.01 - 207.00 | 0.2862 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.5113 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.3596 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 0.6441 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 0.6772 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 0.6036 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 1.0033 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 1.1009 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 3.9755 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.8383 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 1.358 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 180.15 and 211.07
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 186.54 |
| Monthly Target 3 | 204.67 |
| Monthly Target 4 | 217.46 |
| Monthly Target 5 | 235.59 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.2413 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.6941 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9411 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.2482 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5553 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4602 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2926 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1564 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.3068 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1041 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1634 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 153.67 and 334.67
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 108.55 |
| Yearly Target 3 | 198.77666666667 |
| Yearly Target 4 | 289.55 |
| Yearly Target 5 | 379.78 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 199.33 (48.26%) | 133.96 | 108.00 - 289.00 | 1.9121 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.8929 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9527 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9838 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5467 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.1889 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 0.9917 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8493 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3062 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3757 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2489 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sun Pharma SPARC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.86
Tomorrow's movement Prediction of Sun Pharma SPARC looks bearish. It has broken an important moving average level of 202.83 with high volumes
Munafa value: -5 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 195 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.61 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 198.17 |
| 12 day DMA | 196.96 |
| 20 day DMA | 201.93 |
| 35 day DMA | 210.84 |
| 50 day DMA | 221.72 |
| 100 day DMA | 201.1 |
| 150 day DMA | 176.3 |
| 200 day DMA | 166.26 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.38 | 199.4 | 195.24 |
| 12 day EMA | 199.61 | 199.66 | 198.2 |
| 20 day EMA | 202.83 | 203.2 | 202.72 |
| 35 day EMA | 211.51 | 212.23 | 212.5 |
| 50 day EMA | 220.7 | 221.57 | 222.14 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.17 | 197.31 | 195.11 |
| 12 day SMA | 196.96 | 197.38 | 196.92 |
| 20 day SMA | 201.93 | 202.36 | 202.28 |
| 35 day SMA | 210.84 | 212.55 | 214.18 |
| 50 day SMA | 221.72 | 222.49 | 223.19 |
| 100 day SMA | 201.1 | 200.38 | 199.52 |
| 150 day SMA | 176.3 | 175.83 | 175.3 |
| 200 day SMA | 166.26 | 165.92 | 165.54 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 4.17
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 7.67
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


