SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 173.18 and 182.87
| Intraday Target 1 | 165.86 |
| Intraday Target 2 | 170.8 |
| Intraday Target 3 | 175.55 |
| Intraday Target 4 | 180.49 |
| Intraday Target 5 | 185.24 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 175.74 (0.37%) | 175.09 | 170.61 - 180.30 | 1.2329 times | Mon 02 November 2026 | 175.09 (-0.78%) | 177.01 | 173.41 - 179.05 | 0.7694 times | Fri 30 October 2026 | 176.46 (-3.56%) | 183.90 | 175.25 - 183.90 | 0.9881 times | Thu 29 October 2026 | 182.98 (0.18%) | 182.66 | 180.50 - 184.90 | 0.5052 times | Wed 28 October 2026 | 182.66 (1.91%) | 180.63 | 178.35 - 184.30 | 0.6599 times | Tue 27 October 2026 | 179.24 (0.47%) | 178.00 | 175.70 - 181.27 | 0.7819 times | Mon 26 October 2026 | 178.40 (3.86%) | 170.25 | 169.83 - 185.15 | 1.5978 times | Fri 23 October 2026 | 171.77 (-0.76%) | 173.30 | 167.22 - 174.65 | 1.2102 times | Thu 22 October 2026 | 173.09 (-3.45%) | 178.00 | 171.82 - 178.00 | 1.0077 times | Wed 21 October 2026 | 179.27 (-3.13%) | 185.37 | 176.58 - 186.01 | 1.2469 times | Mon 19 October 2026 | 185.07 (-1.89%) | 190.00 | 184.30 - 191.42 | 0.5951 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 168.33 and 178.02
| Weekly Target 1 | 165.86 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 175.55 |
| Weekly Target 4 | 180.49 |
| Weekly Target 5 | 185.24 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 175.74 (-0.41%) | 177.01 | 170.61 - 180.30 | 0.3235 times | Fri 30 October 2026 | 176.46 (2.73%) | 170.25 | 169.83 - 185.15 | 0.7324 times | Fri 23 October 2026 | 171.77 (-8.94%) | 190.00 | 167.22 - 191.42 | 0.656 times | Fri 16 October 2026 | 188.64 (1.64%) | 188.75 | 182.51 - 198.20 | 0.8758 times | Fri 09 October 2026 | 185.60 (-4.39%) | 194.56 | 184.05 - 201.59 | 1.1524 times | Thu 01 October 2026 | 194.13 (-7.14%) | 209.00 | 189.01 - 211.67 | 1.2685 times | Fri 25 September 2026 | 209.05 (7.8%) | 193.92 | 193.00 - 212.00 | 1.6248 times | Fri 18 September 2026 | 193.92 (-1.07%) | 197.26 | 182.00 - 198.60 | 0.6917 times | Fri 11 September 2026 | 196.01 (-1.73%) | 199.90 | 192.56 - 208.65 | 0.9375 times | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 1.7373 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.9697 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 168.33 and 178.02
| Monthly Target 1 | 165.86 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 175.55 |
| Monthly Target 4 | 180.49 |
| Monthly Target 5 | 185.24 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 175.74 (-0.41%) | 177.01 | 170.61 - 180.30 | 0.024 times | Fri 30 October 2026 | 176.46 (-10.51%) | 197.19 | 167.22 - 201.59 | 0.273 times | Wed 30 September 2026 | 197.19 (-1.07%) | 199.33 | 182.00 - 212.00 | 0.4047 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.3487 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 1.0033 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 1.3603 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 4.6951 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.8027 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.6651 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.423 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.226 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 141.87 and 322.87
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 190.91333333333 |
| Yearly Target 4 | 273.83 |
| Yearly Target 5 | 371.91 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 175.74 (30.71%) | 133.96 | 108.00 - 289.00 | 2.0245 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.8666 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9395 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9701 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5391 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.1724 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 0.9779 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8375 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3019 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3705 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2454 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.97 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 178.59 |
| 12 day DMA | 179.03 |
| 20 day DMA | 183.47 |
| 35 day DMA | 189.52 |
| 50 day DMA | 192.42 |
| 100 day DMA | 209.4 |
| 150 day DMA | 194.73 |
| 200 day DMA | 178.05 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.23 | 177.98 | 179.43 |
| 12 day EMA | 179.91 | 180.67 | 181.69 |
| 20 day EMA | 182.97 | 183.73 | 184.64 |
| 35 day EMA | 186.91 | 187.57 | 188.3 |
| 50 day EMA | 191.32 | 191.96 | 192.65 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.59 | 179.29 | 179.95 |
| 12 day SMA | 179.03 | 180.08 | 181.48 |
| 20 day SMA | 183.47 | 184.25 | 185.2 |
| 35 day SMA | 189.52 | 190.12 | 190.85 |
| 50 day SMA | 192.42 | 192.9 | 193.26 |
| 100 day SMA | 209.4 | 209.7 | 210.04 |
| 150 day SMA | 194.73 | 194.3 | 193.86 |
| 200 day SMA | 178.05 | 177.84 | 177.64 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 3.67
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 6.76
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


