SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 200.21 and 213.18
| Intraday Target 1 | 197.81 |
| Intraday Target 2 | 202.6 |
| Intraday Target 3 | 210.78333333333 |
| Intraday Target 4 | 215.57 |
| Intraday Target 5 | 223.75 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.38 (-2.73%) | 213.25 | 206.00 - 218.97 | 1.8263 times | Fri 07 August 2026 | 213.21 (-1.74%) | 216.99 | 211.00 - 217.03 | 0.554 times | Thu 06 August 2026 | 216.98 (-0.63%) | 220.50 | 215.98 - 222.80 | 0.9908 times | Wed 05 August 2026 | 218.35 (5.35%) | 209.95 | 206.50 - 220.87 | 1.9982 times | Tue 04 August 2026 | 207.27 (-0.32%) | 209.79 | 206.50 - 210.19 | 0.5087 times | Mon 03 August 2026 | 207.93 (0.83%) | 207.11 | 207.02 - 213.29 | 0.7234 times | Fri 31 July 2026 | 206.21 (-1.07%) | 208.90 | 205.00 - 212.23 | 0.7955 times | Thu 30 July 2026 | 208.43 (-2.22%) | 212.90 | 207.65 - 215.39 | 0.8698 times | Wed 29 July 2026 | 213.17 (2.01%) | 210.16 | 209.76 - 216.88 | 0.8955 times | Tue 28 July 2026 | 208.96 (-2.77%) | 214.88 | 207.41 - 215.06 | 0.8379 times | Mon 27 July 2026 | 214.91 (-0.61%) | 217.49 | 212.25 - 219.10 | 0.8575 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 200.21 and 213.18
| Weekly Target 1 | 197.81 |
| Weekly Target 2 | 202.6 |
| Weekly Target 3 | 210.78333333333 |
| Weekly Target 4 | 215.57 |
| Weekly Target 5 | 223.75 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.38 (-2.73%) | 213.25 | 206.00 - 218.97 | 0.1786 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 0.4669 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 0.4162 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 0.6917 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 0.759 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 2.7409 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.5779 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 0.9363 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 1.6357 times | Fri 12 June 2026 | 223.76 (5.14%) | 209.00 | 201.10 - 224.52 | 1.5968 times | Fri 05 June 2026 | 212.82 (0.33%) | 213.21 | 194.10 - 222.59 | 2.2275 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 206.69 and 223.49
| Monthly Target 1 | 195.26 |
| Monthly Target 2 | 201.32 |
| Monthly Target 3 | 212.06 |
| Monthly Target 4 | 218.12 |
| Monthly Target 5 | 228.86 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.38 (0.57%) | 207.11 | 206.00 - 222.80 | 0.0925 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.7047 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9554 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.2977 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5638 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4672 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2971 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1587 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.3572 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1057 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1659 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 157.69 and 338.69
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 113.92 |
| Yearly Target 3 | 201.46 |
| Yearly Target 4 | 294.92 |
| Yearly Target 5 | 382.46 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.38 (54.24%) | 133.96 | 108.00 - 289.00 | 1.8767 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.9012 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9569 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9881 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5491 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.1941 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 0.9961 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.853 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3075 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3774 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.25 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.86
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 15 points
Upper Bollinger band is at 249 and lower is at 192, while middle bands are at 206 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.53 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 212.64 |
| 12 day DMA | 211.59 |
| 20 day DMA | 220.2 |
| 35 day DMA | 231.73 |
| 50 day DMA | 227.59 |
| 100 day DMA | 189.13 |
| 150 day DMA | 169.86 |
| 200 day DMA | 161.46 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.48 | 213.53 | 213.69 |
| 12 day EMA | 214.67 | 215.99 | 216.49 |
| 20 day EMA | 219.19 | 220.43 | 221.19 |
| 35 day EMA | 221.42 | 222.25 | 222.78 |
| 50 day EMA | 225.66 | 226.41 | 226.95 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.64 | 212.75 | 211.35 |
| 12 day SMA | 211.59 | 212.18 | 212.24 |
| 20 day SMA | 220.2 | 222.8 | 225.37 |
| 35 day SMA | 231.73 | 232.61 | 233.44 |
| 50 day SMA | 227.59 | 227.69 | 227.85 |
| 100 day SMA | 189.13 | 188.28 | 187.4 |
| 150 day SMA | 169.86 | 169.37 | 168.84 |
| 200 day SMA | 161.46 | 161.08 | 160.67 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 4.34
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 7.98
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


