Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 219.2 and 226.87
| Intraday Target 1 | 217.43 |
| Intraday Target 2 | 220.97 |
| Intraday Target 3 | 225.09666666667 |
| Intraday Target 4 | 228.64 |
| Intraday Target 5 | 232.77 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.52 (-1.31%) | 227.51 | 221.55 - 229.22 | 0.5196 times | Mon 20 July 2026 | 227.51 (-3.27%) | 234.89 | 226.66 - 238.39 | 0.5364 times | Fri 17 July 2026 | 235.20 (-6.09%) | 250.49 | 228.15 - 250.49 | 1.0891 times | Thu 16 July 2026 | 250.45 (-0.24%) | 252.90 | 247.42 - 253.50 | 0.3101 times | Wed 15 July 2026 | 251.04 (1.3%) | 248.50 | 247.82 - 256.90 | 0.5805 times | Tue 14 July 2026 | 247.83 (-4.47%) | 259.35 | 247.00 - 259.35 | 0.761 times | Mon 13 July 2026 | 259.42 (-1.96%) | 261.50 | 258.00 - 269.39 | 0.5941 times | Fri 10 July 2026 | 264.60 (-4.67%) | 279.80 | 258.62 - 280.50 | 1.1535 times | Thu 09 July 2026 | 277.57 (2.81%) | 271.33 | 270.20 - 284.70 | 1.1951 times | Wed 08 July 2026 | 269.98 (1.37%) | 265.00 | 262.38 - 289.00 | 3.2606 times | Tue 07 July 2026 | 266.34 (1.77%) | 266.70 | 254.50 - 272.20 | 2.6512 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 214.62 and 231.46
| Weekly Target 1 | 211.31 |
| Weekly Target 2 | 217.92 |
| Weekly Target 3 | 228.15333333333 |
| Weekly Target 4 | 234.76 |
| Weekly Target 5 | 244.99 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.52 (-4.54%) | 234.89 | 221.55 - 238.39 | 0.0831 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 0.2625 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 0.9481 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.1999 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 0.3239 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 0.5658 times | Fri 12 June 2026 | 223.76 (5.14%) | 209.00 | 201.10 - 224.52 | 0.5523 times | Fri 05 June 2026 | 212.82 (0.33%) | 213.21 | 194.10 - 222.59 | 0.7705 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 3.5196 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 2.7742 times | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.3279 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 189.31 and 256.76
| Monthly Target 1 | 177.57 |
| Monthly Target 2 | 201.05 |
| Monthly Target 3 | 245.02333333333 |
| Monthly Target 4 | 268.5 |
| Monthly Target 5 | 312.47 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.52 (-4.36%) | 235.92 | 221.55 - 289.00 | 0.5833 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9603 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.3146 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5667 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4696 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2986 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1596 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.3744 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1062 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1668 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0666 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 166.26 and 347.26
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 125.35 |
| Yearly Target 3 | 207.17333333333 |
| Yearly Target 4 | 306.35 |
| Yearly Target 5 | 388.17 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.52 (66.99%) | 133.96 | 108.00 - 289.00 | 1.8258 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.9131 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9629 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9942 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5525 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.2016 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.0023 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8583 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3094 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3798 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2515 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 242.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 17 points
Upper Bollinger band is at 278 and lower is at 214, while middle bands are at 230 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.82 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 237.74 |
| 12 day DMA | 253.01 |
| 20 day DMA | 245.25 |
| 35 day DMA | 234.74 |
| 50 day DMA | 221.34 |
| 100 day DMA | 177.08 |
| 150 day DMA | 162.74 |
| 200 day DMA | 155.79 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.47 | 240.94 | 247.65 |
| 12 day EMA | 242.98 | 246.34 | 249.76 |
| 20 day EMA | 241.4 | 243.18 | 244.83 |
| 35 day EMA | 230.64 | 231 | 231.21 |
| 50 day EMA | 217.46 | 217.17 | 216.75 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.74 | 242.41 | 248.79 |
| 12 day SMA | 253.01 | 254.25 | 255.24 |
| 20 day SMA | 245.25 | 245.93 | 246.45 |
| 35 day SMA | 234.74 | 233.93 | 233.49 |
| 50 day SMA | 221.34 | 220.32 | 219.1 |
| 100 day SMA | 177.08 | 176.14 | 175.19 |
| 150 day SMA | 162.74 | 162.19 | 161.6 |
| 200 day SMA | 155.79 | 155.35 | 154.9 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 4.69
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 8.64
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
