Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 124.66 and 129.75
| Intraday Target 1 | 123.54 |
| Intraday Target 2 | 125.77 |
| Intraday Target 3 | 128.63333333333 |
| Intraday Target 4 | 130.86 |
| Intraday Target 5 | 133.72 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.99 (-1.77%) | 130.29 | 126.41 - 131.50 | 0.993 times | Mon 19 January 2026 | 130.29 (-2.42%) | 133.00 | 129.35 - 133.00 | 0.6065 times | Fri 16 January 2026 | 133.52 (-1.42%) | 136.01 | 133.00 - 137.97 | 0.5845 times | Wed 14 January 2026 | 135.44 (-0.3%) | 136.79 | 134.99 - 139.45 | 0.7709 times | Tue 13 January 2026 | 135.85 (0.44%) | 136.26 | 134.61 - 138.08 | 0.6795 times | Mon 12 January 2026 | 135.26 (2.18%) | 135.00 | 131.01 - 136.00 | 0.9597 times | Fri 09 January 2026 | 132.38 (-2.04%) | 135.14 | 131.61 - 137.85 | 1.0109 times | Thu 08 January 2026 | 135.14 (-1.99%) | 139.00 | 134.30 - 139.58 | 1.4173 times | Wed 07 January 2026 | 137.89 (1.46%) | 137.33 | 136.51 - 142.00 | 1.848 times | Tue 06 January 2026 | 135.91 (0.42%) | 135.39 | 133.80 - 138.69 | 1.1298 times | Mon 05 January 2026 | 135.34 (-0.28%) | 135.83 | 134.50 - 138.77 | 0.6957 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 123.91 and 130.5
| Weekly Target 1 | 122.54 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 129.13333333333 |
| Weekly Target 4 | 131.86 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.99 (-4.14%) | 133.00 | 126.41 - 133.00 | 0.0471 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.0882 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 0.1796 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.0803 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 0.1981 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 0.3165 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.7417 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.1492 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0518 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1474 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0417 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 119.41 and 135
| Monthly Target 1 | 116.54 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 137.86 |
| Monthly Target 5 | 147.72 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.99 (-4.8%) | 133.96 | 126.41 - 142.00 | 0.2399 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.6016 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2078 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3263 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1303 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1166 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2164 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2401 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5285 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3925 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.4582 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 119.41 and 135
| Yearly Target 1 | 116.54 |
| Yearly Target 2 | 122.27 |
| Yearly Target 3 | 132.13333333333 |
| Yearly Target 4 | 137.86 |
| Yearly Target 5 | 147.72 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.99 (-4.8%) | 133.96 | 126.41 - 142.00 | 0.0429 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.3304 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1729 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.2111 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.673 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4637 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.2209 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0455 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3769 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4626 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3064 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.05
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.44 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 132.62 |
| 12 day DMA | 134.23 |
| 20 day DMA | 134.59 |
| 35 day DMA | 137.52 |
| 50 day DMA | 136.17 |
| 100 day DMA | 136.59 |
| 150 day DMA | 142.25 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 133.23 | 134.7 |
| 12 day EMA | 133.39 | 134.37 | 135.11 |
| 20 day EMA | 134.39 | 135.06 | 135.56 |
| 35 day EMA | 135.08 | 135.5 | 135.81 |
| 50 day EMA | 135.76 | 136.08 | 136.32 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.62 | 134.07 | 134.49 |
| 12 day SMA | 134.23 | 134.81 | 135.16 |
| 20 day SMA | 134.59 | 135.38 | 135.45 |
| 35 day SMA | 137.52 | 137.71 | 137.86 |
| 50 day SMA | 136.17 | 136.28 | 136.36 |
| 100 day SMA | 136.59 | 136.75 | 136.91 |
| 150 day SMA | 142.25 | 142.5 | 142.75 |
| 200 day SMA | 145.86 | 145.96 | 146.06 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 4.92
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -12.46
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
