ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 108.51 and 112.94

Intraday Target 1107.38
Intraday Target 2109.64
Intraday Target 3111.81333333333
Intraday Target 4114.07
Intraday Target 5116.24

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Tue 24 March 2026 111.89 (2.93%) 113.00 109.56 - 113.99 0.5765 times
Mon 23 March 2026 108.71 (-5.81%) 114.42 108.00 - 115.00 0.4683 times
Fri 20 March 2026 115.42 (0.19%) 115.80 114.61 - 117.94 0.3203 times
Thu 19 March 2026 115.20 (-4.2%) 119.95 115.00 - 119.95 0.3247 times
Wed 18 March 2026 120.25 (4.75%) 115.94 115.59 - 123.68 1.7335 times
Tue 17 March 2026 114.80 (0.56%) 115.01 114.16 - 117.64 1.1629 times
Mon 16 March 2026 114.16 (-2.29%) 116.83 111.55 - 116.83 1.3157 times
Fri 13 March 2026 116.83 (-4.54%) 122.39 116.00 - 122.39 1.5398 times
Thu 12 March 2026 122.39 (-2.52%) 125.55 120.99 - 125.55 1.2958 times
Wed 11 March 2026 125.55 (0.95%) 124.37 123.77 - 128.50 1.2627 times
Tue 10 March 2026 124.37 (2.69%) 123.35 121.62 - 126.00 1.2251 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 106.45 and 113.45

Weekly Target 1104.63
Weekly Target 2108.26
Weekly Target 3111.63
Weekly Target 4115.26
Weekly Target 5118.63

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Tue 24 March 2026 111.89 (-3.06%) 114.42 108.00 - 115.00 0.3106 times
Fri 20 March 2026 115.42 (-1.21%) 116.83 111.55 - 123.68 1.4439 times
Fri 13 March 2026 116.83 (-5.75%) 122.51 116.00 - 128.50 1.7239 times
Fri 06 March 2026 123.96 (-2.46%) 125.00 121.36 - 127.28 0.3468 times
Fri 27 February 2026 127.08 (-1.65%) 129.21 125.00 - 132.20 0.4347 times
Fri 20 February 2026 129.21 (-2.19%) 132.05 128.25 - 135.27 0.348 times
Fri 13 February 2026 132.10 (-5.07%) 140.79 131.20 - 143.60 0.6612 times
Fri 06 February 2026 139.16 (10.37%) 128.00 126.95 - 148.30 3.7892 times
Fri 30 January 2026 126.08 (0.91%) 125.49 121.86 - 127.26 0.3408 times
Fri 23 January 2026 124.94 (-6.43%) 133.00 123.25 - 133.00 0.601 times
Fri 16 January 2026 133.52 (0.86%) 135.00 131.01 - 139.45 0.5512 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 99.7 and 120.2

Monthly Target 195.63
Monthly Target 2103.76
Monthly Target 3116.13
Monthly Target 4124.26
Monthly Target 5136.63

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Tue 24 March 2026 111.89 (-11.95%) 125.00 108.00 - 128.50 0.4202 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.5749 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.3072 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 6.4961 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.2045 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.3211 times
Tue 30 September 2025 129.52 (-7.55%) 140.09 127.71 - 149.27 0.1282 times
Fri 29 August 2025 140.09 (-6.94%) 150.00 138.00 - 153.99 0.1147 times
Thu 31 July 2025 150.54 (-7.3%) 163.00 148.10 - 166.46 0.213 times
Mon 30 June 2025 162.39 (-12.29%) 187.00 150.00 - 204.40 1.2203 times
Fri 30 May 2025 185.15 (26.86%) 147.45 138.57 - 188.58 0.52 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 89.8 and 130.1

Yearly Target 182.43
Yearly Target 297.16
Yearly Target 3122.73
Yearly Target 4137.46
Yearly Target 5163.03

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Tue 24 March 2026 111.89 (-16.78%) 133.96 108.00 - 148.30 0.2323 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 2.2861 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 1.1506 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 1.1881 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.6602 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.4358 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 1.1977 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 1.0256 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3698 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.4538 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.3006 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.89 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 114.29
12 day DMA 117.56
20 day DMA 121.1
35 day DMA 127.24
50 day DMA 128.03
100 day DMA 132.28
150 day DMA 134.23
200 day DMA 139.68

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.34114.06116.74
12 day EMA116.98117.9119.57
20 day EMA120.1120.96122.25
35 day EMA123.68124.37125.29
50 day EMA127.22127.85128.63

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.29114.88115.97
12 day SMA117.56118.56119.84
20 day SMA121.1121.91122.94
35 day SMA127.24127.86128.57
50 day SMA128.03128.44128.97
100 day SMA132.28132.54132.88
150 day SMA134.23134.42134.65
200 day SMA139.68139.93140.17

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 4.3

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -10.89

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top