SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 108.51 and 112.94
| Intraday Target 1 | 107.38 |
| Intraday Target 2 | 109.64 |
| Intraday Target 3 | 111.81333333333 |
| Intraday Target 4 | 114.07 |
| Intraday Target 5 | 116.24 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.89 (2.93%) | 113.00 | 109.56 - 113.99 | 0.5765 times | Mon 23 March 2026 | 108.71 (-5.81%) | 114.42 | 108.00 - 115.00 | 0.4683 times | Fri 20 March 2026 | 115.42 (0.19%) | 115.80 | 114.61 - 117.94 | 0.3203 times | Thu 19 March 2026 | 115.20 (-4.2%) | 119.95 | 115.00 - 119.95 | 0.3247 times | Wed 18 March 2026 | 120.25 (4.75%) | 115.94 | 115.59 - 123.68 | 1.7335 times | Tue 17 March 2026 | 114.80 (0.56%) | 115.01 | 114.16 - 117.64 | 1.1629 times | Mon 16 March 2026 | 114.16 (-2.29%) | 116.83 | 111.55 - 116.83 | 1.3157 times | Fri 13 March 2026 | 116.83 (-4.54%) | 122.39 | 116.00 - 122.39 | 1.5398 times | Thu 12 March 2026 | 122.39 (-2.52%) | 125.55 | 120.99 - 125.55 | 1.2958 times | Wed 11 March 2026 | 125.55 (0.95%) | 124.37 | 123.77 - 128.50 | 1.2627 times | Tue 10 March 2026 | 124.37 (2.69%) | 123.35 | 121.62 - 126.00 | 1.2251 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 106.45 and 113.45
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 108.26 |
| Weekly Target 3 | 111.63 |
| Weekly Target 4 | 115.26 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.89 (-3.06%) | 114.42 | 108.00 - 115.00 | 0.3106 times | Fri 20 March 2026 | 115.42 (-1.21%) | 116.83 | 111.55 - 123.68 | 1.4439 times | Fri 13 March 2026 | 116.83 (-5.75%) | 122.51 | 116.00 - 128.50 | 1.7239 times | Fri 06 March 2026 | 123.96 (-2.46%) | 125.00 | 121.36 - 127.28 | 0.3468 times | Fri 27 February 2026 | 127.08 (-1.65%) | 129.21 | 125.00 - 132.20 | 0.4347 times | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.348 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.6612 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 3.7892 times | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.3408 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.601 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.5512 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 99.7 and 120.2
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 103.76 |
| Monthly Target 3 | 116.13 |
| Monthly Target 4 | 124.26 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.89 (-11.95%) | 125.00 | 108.00 - 128.50 | 0.4202 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.5749 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3072 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.4961 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2045 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3211 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1282 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1147 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.213 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2203 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.52 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 89.8 and 130.1
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 97.16 |
| Yearly Target 3 | 122.73 |
| Yearly Target 4 | 137.46 |
| Yearly Target 5 | 163.03 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.89 (-16.78%) | 133.96 | 108.00 - 148.30 | 0.2323 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.2861 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1506 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.1881 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6602 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4358 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.1977 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0256 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3698 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4538 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3006 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.89 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 117.56 |
| 20 day DMA | 121.1 |
| 35 day DMA | 127.24 |
| 50 day DMA | 128.03 |
| 100 day DMA | 132.28 |
| 150 day DMA | 134.23 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 114.06 | 116.74 |
| 12 day EMA | 116.98 | 117.9 | 119.57 |
| 20 day EMA | 120.1 | 120.96 | 122.25 |
| 35 day EMA | 123.68 | 124.37 | 125.29 |
| 50 day EMA | 127.22 | 127.85 | 128.63 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 114.88 | 115.97 |
| 12 day SMA | 117.56 | 118.56 | 119.84 |
| 20 day SMA | 121.1 | 121.91 | 122.94 |
| 35 day SMA | 127.24 | 127.86 | 128.57 |
| 50 day SMA | 128.03 | 128.44 | 128.97 |
| 100 day SMA | 132.28 | 132.54 | 132.88 |
| 150 day SMA | 134.23 | 134.42 | 134.65 |
| 200 day SMA | 139.68 | 139.93 | 140.17 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 4.3
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -10.89
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


