SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 122.96 and 125.99
| Intraday Target 1 | 120.77 |
| Intraday Target 2 | 122.12 |
| Intraday Target 3 | 123.8 |
| Intraday Target 4 | 125.15 |
| Intraday Target 5 | 126.83 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.47 (-1.95%) | 123.41 | 122.45 - 125.48 | 0.9429 times | Mon 02 March 2026 | 125.92 (-0.91%) | 125.00 | 122.24 - 126.69 | 1.2989 times | Fri 27 February 2026 | 127.08 (-1.05%) | 128.43 | 126.60 - 129.00 | 0.8309 times | Thu 26 February 2026 | 128.43 (-1.9%) | 130.01 | 127.37 - 130.70 | 0.7493 times | Wed 25 February 2026 | 130.92 (2.68%) | 127.50 | 126.30 - 132.20 | 1.6696 times | Tue 24 February 2026 | 127.50 (-0.44%) | 128.06 | 125.00 - 129.02 | 1.2763 times | Mon 23 February 2026 | 128.06 (-0.89%) | 129.21 | 127.26 - 130.20 | 0.6795 times | Fri 20 February 2026 | 129.21 (-1.28%) | 130.87 | 128.25 - 130.87 | 0.7681 times | Thu 19 February 2026 | 130.88 (-1.01%) | 132.21 | 130.00 - 133.30 | 0.8357 times | Wed 18 February 2026 | 132.21 (-1.57%) | 134.32 | 130.95 - 134.57 | 0.9488 times | Tue 17 February 2026 | 134.32 (0.47%) | 132.50 | 132.12 - 135.27 | 0.7411 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 120.63 and 125.08
| Weekly Target 1 | 119.68 |
| Weekly Target 2 | 121.58 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 126.03 |
| Weekly Target 5 | 128.58 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.47 (-2.84%) | 125.00 | 122.24 - 126.69 | 0.2193 times | Fri 27 February 2026 | 127.08 (-1.65%) | 129.21 | 125.00 - 132.20 | 0.5091 times | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.4075 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.7743 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 4.4378 times | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.3992 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.7038 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.6456 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 1.3154 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.5879 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 1.4509 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 120.63 and 125.08
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 124.13333333333 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 128.58 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.47 (-2.84%) | 125.00 | 122.24 - 126.69 | 0.0214 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.5988 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.32 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.7665 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.213 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3344 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1336 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1195 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2218 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2711 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5417 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 109.45 and 135.89
| Yearly Target 1 | 104.77 |
| Yearly Target 2 | 114.12 |
| Yearly Target 3 | 131.21 |
| Yearly Target 4 | 140.56 |
| Yearly Target 5 | 157.65 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.47 (-8.17%) | 133.96 | 121.86 - 148.30 | 0.1622 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.3025 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1588 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.1966 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.665 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4461 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.2063 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.033 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3724 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.457 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3027 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.42 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 127.16 |
| 12 day DMA | 129.31 |
| 20 day DMA | 132.76 |
| 35 day DMA | 131.64 |
| 50 day DMA | 132.72 |
| 100 day DMA | 134.27 |
| 150 day DMA | 136.82 |
| 200 day DMA | 143.35 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 127.74 | 128.65 |
| 12 day EMA | 128.81 | 129.78 | 130.48 |
| 20 day EMA | 130.27 | 130.98 | 131.51 |
| 35 day EMA | 131.75 | 132.24 | 132.61 |
| 50 day EMA | 132.34 | 132.7 | 132.98 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.16 | 127.97 | 128.4 |
| 12 day SMA | 129.31 | 130.03 | 130.8 |
| 20 day SMA | 132.76 | 133.57 | 133.95 |
| 35 day SMA | 131.64 | 131.98 | 132.16 |
| 50 day SMA | 132.72 | 133.13 | 133.25 |
| 100 day SMA | 134.27 | 134.32 | 134.36 |
| 150 day SMA | 136.82 | 137 | 137.19 |
| 200 day SMA | 143.35 | 143.54 | 143.67 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 4.75
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -12.02
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


