ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 137.3 and 154.27

Intraday Target 1123.81
Intraday Target 2133.82
Intraday Target 3140.78333333333
Intraday Target 4150.79
Intraday Target 5157.75

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Fri 19 December 2025 143.82 (9.13%) 131.79 130.78 - 147.75 1.8357 times
Thu 18 December 2025 131.79 (0.77%) 130.60 129.60 - 132.50 0.2124 times
Wed 17 December 2025 130.78 (-1.56%) 132.30 130.20 - 134.80 0.3339 times
Tue 16 December 2025 132.85 (-2.62%) 136.00 132.11 - 136.01 0.3184 times
Mon 15 December 2025 136.42 (-0.31%) 136.06 134.55 - 137.46 0.2905 times
Fri 12 December 2025 136.84 (-0.34%) 137.30 136.16 - 139.40 0.4126 times
Thu 11 December 2025 137.30 (-0.31%) 137.51 134.22 - 138.56 0.7223 times
Wed 10 December 2025 137.73 (-3.14%) 142.02 135.22 - 142.46 0.6547 times
Tue 09 December 2025 142.19 (1.6%) 141.00 136.90 - 144.24 2.594 times
Mon 08 December 2025 139.95 (-8.49%) 153.01 137.55 - 153.93 2.6255 times
Fri 05 December 2025 152.94 (0.55%) 156.00 150.21 - 157.99 5.43 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 136.71 and 154.86

Weekly Target 1122.24
Weekly Target 2133.03
Weekly Target 3140.39
Weekly Target 4151.18
Weekly Target 5158.54

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Fri 19 December 2025 143.82 (5.1%) 136.06 129.60 - 147.75 0.3198 times
Fri 12 December 2025 136.84 (-10.53%) 153.01 134.22 - 153.93 0.7494 times
Fri 05 December 2025 152.94 (13.7%) 134.00 133.30 - 179.43 8.234 times
Fri 28 November 2025 134.51 (-1.1%) 134.90 131.81 - 137.56 0.0524 times
Fri 21 November 2025 136.01 (2.98%) 133.40 128.11 - 145.37 0.149 times
Fri 14 November 2025 132.07 (-0.96%) 133.35 128.72 - 134.80 0.0421 times
Fri 07 November 2025 133.35 (-1.36%) 135.19 132.13 - 141.90 0.0573 times
Fri 31 October 2025 135.19 (2.91%) 132.00 130.12 - 145.45 0.3356 times
Fri 24 October 2025 131.37 (1.52%) 129.40 126.21 - 133.50 0.0238 times
Fri 17 October 2025 129.40 (-3.44%) 134.00 129.00 - 136.95 0.0367 times
Fri 10 October 2025 134.01 (1.44%) 132.10 127.16 - 135.97 0.0648 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 136.71 and 186.54

Monthly Target 1101.12
Monthly Target 2122.47
Monthly Target 3150.95
Monthly Target 4172.3
Monthly Target 5200.78

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 19 December 2025 143.82 (6.92%) 134.00 129.60 - 179.43 5.3366 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.1725 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.2709 times
Tue 30 September 2025 129.52 (-7.55%) 140.09 127.71 - 149.27 0.1082 times
Fri 29 August 2025 140.09 (-6.94%) 150.00 138.00 - 153.99 0.0968 times
Thu 31 July 2025 150.54 (-7.3%) 163.00 148.10 - 166.46 0.1797 times
Mon 30 June 2025 162.39 (-12.29%) 187.00 150.00 - 204.40 1.0296 times
Fri 30 May 2025 185.15 (26.86%) 147.45 138.57 - 188.58 0.4388 times
Wed 30 April 2025 145.95 (-1.33%) 146.40 131.13 - 159.50 0.3259 times
Fri 28 March 2025 147.91 (31.6%) 111.81 109.30 - 161.95 2.041 times
Fri 28 February 2025 112.39 (-29.71%) 157.50 110.41 - 162.73 0.4148 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 77.06 and 176.06

Yearly Target 154.81
Yearly Target 299.31
Yearly Target 3153.80666666667
Yearly Target 4198.31
Yearly Target 5252.81

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 19 December 2025 143.82 (-28.29%) 200.50 109.30 - 208.30 2.247 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 1.1463 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 1.1836 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.6578 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.4304 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 1.1932 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 1.0218 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3684 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.4521 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.2994 times
Thu 31 December 2015 336.55 (0%) 375.00 329.00 - 410.90 0.1218 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 132 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.97 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 135.13
12 day DMA 139.56
20 day DMA 139.59
35 day DMA 137.05
50 day DMA 135.82
100 day DMA 138.86
150 day DMA 146.9
200 day DMA 145.71

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.07133.7134.66
12 day EMA137.86136.78137.69
20 day EMA138.02137.41138
35 day EMA137.22136.83137.13
50 day EMA135.37135.03135.16

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.13133.74134.84
12 day SMA139.56140.2142.64
20 day SMA139.59139.2139.51
35 day SMA137.05136.85137.02
50 day SMA135.82135.51135.48
100 day SMA138.86138.94139.17
150 day SMA146.9147.01147.14
200 day SMA145.71145.6145.56

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 5.53

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -14

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top