ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 173.18 and 182.87

Intraday Target 1165.86
Intraday Target 2170.8
Intraday Target 3175.55
Intraday Target 4180.49
Intraday Target 5185.24

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Tue 03 November 2026 175.74 (0.37%) 175.09 170.61 - 180.30 1.2329 times
Mon 02 November 2026 175.09 (-0.78%) 177.01 173.41 - 179.05 0.7694 times
Fri 30 October 2026 176.46 (-3.56%) 183.90 175.25 - 183.90 0.9881 times
Thu 29 October 2026 182.98 (0.18%) 182.66 180.50 - 184.90 0.5052 times
Wed 28 October 2026 182.66 (1.91%) 180.63 178.35 - 184.30 0.6599 times
Tue 27 October 2026 179.24 (0.47%) 178.00 175.70 - 181.27 0.7819 times
Mon 26 October 2026 178.40 (3.86%) 170.25 169.83 - 185.15 1.5978 times
Fri 23 October 2026 171.77 (-0.76%) 173.30 167.22 - 174.65 1.2102 times
Thu 22 October 2026 173.09 (-3.45%) 178.00 171.82 - 178.00 1.0077 times
Wed 21 October 2026 179.27 (-3.13%) 185.37 176.58 - 186.01 1.2469 times
Mon 19 October 2026 185.07 (-1.89%) 190.00 184.30 - 191.42 0.5951 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 168.33 and 178.02

Weekly Target 1165.86
Weekly Target 2170.8
Weekly Target 3175.55
Weekly Target 4180.49
Weekly Target 5185.24

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Tue 03 November 2026 175.74 (-0.41%) 177.01 170.61 - 180.30 0.3235 times
Fri 30 October 2026 176.46 (2.73%) 170.25 169.83 - 185.15 0.7324 times
Fri 23 October 2026 171.77 (-8.94%) 190.00 167.22 - 191.42 0.656 times
Fri 16 October 2026 188.64 (1.64%) 188.75 182.51 - 198.20 0.8758 times
Fri 09 October 2026 185.60 (-4.39%) 194.56 184.05 - 201.59 1.1524 times
Thu 01 October 2026 194.13 (-7.14%) 209.00 189.01 - 211.67 1.2685 times
Fri 25 September 2026 209.05 (7.8%) 193.92 193.00 - 212.00 1.6248 times
Fri 18 September 2026 193.92 (-1.07%) 197.26 182.00 - 198.60 0.6917 times
Fri 11 September 2026 196.01 (-1.73%) 199.90 192.56 - 208.65 0.9375 times
Fri 04 September 2026 199.47 (-3.97%) 207.00 194.77 - 207.80 1.7373 times
Fri 28 August 2026 207.71 (5.59%) 198.75 192.00 - 209.90 0.9697 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 168.33 and 178.02

Monthly Target 1165.86
Monthly Target 2170.8
Monthly Target 3175.55
Monthly Target 4180.49
Monthly Target 5185.24

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Tue 03 November 2026 175.74 (-0.41%) 177.01 170.61 - 180.30 0.024 times
Fri 30 October 2026 176.46 (-10.51%) 197.19 167.22 - 201.59 0.273 times
Wed 30 September 2026 197.19 (-1.07%) 199.33 182.00 - 212.00 0.4047 times
Mon 31 August 2026 199.33 (-3.34%) 207.11 191.88 - 222.80 0.3487 times
Fri 31 July 2026 206.21 (-12.16%) 235.92 205.00 - 289.00 1.0033 times
Tue 30 June 2026 234.75 (10.67%) 213.21 194.10 - 253.17 1.3603 times
Fri 29 May 2026 212.11 (48.29%) 144.85 138.92 - 248.75 4.6951 times
Thu 30 April 2026 143.04 (24.5%) 120.00 116.12 - 163.20 0.8027 times
Mon 30 March 2026 114.89 (-9.59%) 125.00 108.00 - 133.70 0.6651 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.423 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.226 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 141.87 and 322.87

Yearly Target 19.91
Yearly Target 292.83
Yearly Target 3190.91333333333
Yearly Target 4273.83
Yearly Target 5371.91

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Tue 03 November 2026 175.74 (30.71%) 133.96 108.00 - 289.00 2.0245 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 1.8666 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 0.9395 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 0.9701 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.5391 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.1724 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 0.9779 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 0.8375 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3019 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.3705 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.2454 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.97 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 178.59
12 day DMA 179.03
20 day DMA 183.47
35 day DMA 189.52
50 day DMA 192.42
100 day DMA 209.4
150 day DMA 194.73
200 day DMA 178.05

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA177.23177.98179.43
12 day EMA179.91180.67181.69
20 day EMA182.97183.73184.64
35 day EMA186.91187.57188.3
50 day EMA191.32191.96192.65

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.59179.29179.95
12 day SMA179.03180.08181.48
20 day SMA183.47184.25185.2
35 day SMA189.52190.12190.85
50 day SMA192.42192.9193.26
100 day SMA209.4209.7210.04
150 day SMA194.73194.3193.86
200 day SMA178.05177.84177.64

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 47.83 and PE is: 3.67

Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)

Debt: 559.31 in crores

Market capitalization: 7299.14

EPS is 26.00 and PE is: 6.76

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top