ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 191.18 and 203.17

Intraday Target 1188.46
Intraday Target 2193.89
Intraday Target 3200.44666666667
Intraday Target 4205.88
Intraday Target 5212.44

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Mon 31 August 2026 199.33 (-4.03%) 207.00 195.01 - 207.00 2.6266 times
Fri 28 August 2026 207.71 (6.53%) 194.98 194.61 - 209.90 2.5735 times
Thu 27 August 2026 194.98 (0.32%) 194.69 192.00 - 202.38 0.9638 times
Wed 26 August 2026 194.36 (-0.05%) 194.50 193.84 - 196.75 0.3622 times
Tue 25 August 2026 194.46 (-0.3%) 194.99 192.00 - 197.46 0.3602 times
Mon 24 August 2026 195.04 (-0.85%) 198.75 193.99 - 200.41 0.433 times
Fri 21 August 2026 196.71 (-1.44%) 199.59 196.10 - 200.77 0.3233 times
Thu 20 August 2026 199.59 (3.36%) 192.92 192.90 - 203.23 0.9998 times
Wed 19 August 2026 193.11 (0.09%) 194.24 191.91 - 197.00 0.5145 times
Tue 18 August 2026 192.93 (-2.24%) 197.36 191.88 - 199.08 0.8431 times
Mon 17 August 2026 197.36 (-0.31%) 200.45 196.50 - 202.00 0.6194 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 191.18 and 203.17

Weekly Target 1188.46
Weekly Target 2193.89
Weekly Target 3200.44666666667
Weekly Target 4205.88
Weekly Target 5212.44

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Mon 31 August 2026 199.33 (-4.03%) 207.00 195.01 - 207.00 0.2862 times
Fri 28 August 2026 207.71 (5.59%) 198.75 192.00 - 209.90 0.5113 times
Fri 21 August 2026 196.71 (-0.64%) 200.45 191.88 - 203.23 0.3596 times
Fri 14 August 2026 197.98 (-7.14%) 213.25 196.57 - 218.97 0.6441 times
Fri 07 August 2026 213.21 (3.39%) 207.11 206.50 - 222.80 0.6772 times
Fri 31 July 2026 206.21 (-4.63%) 217.49 205.00 - 219.10 0.6036 times
Fri 24 July 2026 216.23 (-8.07%) 234.89 211.62 - 238.39 1.0033 times
Fri 17 July 2026 235.20 (-11.11%) 261.50 228.15 - 269.39 1.1009 times
Fri 10 July 2026 264.60 (10.54%) 241.00 241.00 - 289.00 3.9755 times
Fri 03 July 2026 239.37 (6.42%) 225.00 220.05 - 243.34 0.8383 times
Thu 25 June 2026 224.92 (-5.53%) 239.00 223.00 - 247.95 1.358 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 180.15 and 211.07

Monthly Target 1173.75
Monthly Target 2186.54
Monthly Target 3204.67
Monthly Target 4217.46
Monthly Target 5235.59

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Mon 31 August 2026 199.33 (-3.34%) 207.11 191.88 - 222.80 0.2413 times
Fri 31 July 2026 206.21 (-12.16%) 235.92 205.00 - 289.00 0.6941 times
Tue 30 June 2026 234.75 (10.67%) 213.21 194.10 - 253.17 0.9411 times
Fri 29 May 2026 212.11 (48.29%) 144.85 138.92 - 248.75 3.2482 times
Thu 30 April 2026 143.04 (24.5%) 120.00 116.12 - 163.20 0.5553 times
Mon 30 March 2026 114.89 (-9.59%) 125.00 108.00 - 133.70 0.4602 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.2926 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.1564 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 3.3068 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.1041 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.1634 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 153.67 and 334.67

Yearly Target 117.78
Yearly Target 2108.55
Yearly Target 3198.77666666667
Yearly Target 4289.55
Yearly Target 5379.78

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Mon 31 August 2026 199.33 (48.26%) 133.96 108.00 - 289.00 1.9121 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 1.8929 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 0.9527 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 0.9838 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.5467 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.1889 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 0.9917 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 0.8493 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3062 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.3757 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.2489 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sun Pharma SPARC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.86

Tomorrow's movement Prediction of Sun Pharma SPARC looks bearish. It has broken an important moving average level of 202.83 with high volumes

Munafa value: -5 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 195 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.61 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 198.17
12 day DMA 196.96
20 day DMA 201.93
35 day DMA 210.84
50 day DMA 221.72
100 day DMA 201.1
150 day DMA 176.3
200 day DMA 166.26

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA199.38199.4195.24
12 day EMA199.61199.66198.2
20 day EMA202.83203.2202.72
35 day EMA211.51212.23212.5
50 day EMA220.7221.57222.14

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA198.17197.31195.11
12 day SMA196.96197.38196.92
20 day SMA201.93202.36202.28
35 day SMA210.84212.55214.18
50 day SMA221.72222.49223.19
100 day SMA201.1200.38199.52
150 day SMA176.3175.83175.3
200 day SMA166.26165.92165.54

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 47.83 and PE is: 4.17

Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)

Debt: 559.31 in crores

Market capitalization: 7299.14

EPS is 26.00 and PE is: 7.67

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top