ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 201.36 and 212.99

Intraday Target 1192.18
Intraday Target 2198.91
Intraday Target 3203.80666666667
Intraday Target 4210.54
Intraday Target 5215.44

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Wed 23 September 2026 205.65 (3.88%) 197.96 197.07 - 208.70 2.4199 times
Tue 22 September 2026 197.96 (0.95%) 195.90 195.90 - 203.50 1.1061 times
Mon 21 September 2026 196.10 (1.12%) 193.92 193.00 - 198.33 0.8276 times
Fri 18 September 2026 193.92 (0.39%) 193.16 192.39 - 198.60 0.854 times
Thu 17 September 2026 193.16 (4.08%) 184.00 183.08 - 195.36 1.0457 times
Wed 16 September 2026 185.59 (-1.28%) 188.00 182.00 - 190.81 0.8418 times
Tue 15 September 2026 188.00 (-4.09%) 197.26 186.99 - 198.09 0.7841 times
Fri 11 September 2026 196.01 (-0.46%) 196.89 192.56 - 197.55 0.5946 times
Thu 10 September 2026 196.91 (-1.83%) 200.58 196.25 - 204.60 0.8763 times
Wed 09 September 2026 200.58 (-1.32%) 204.00 200.07 - 204.00 0.65 times
Tue 08 September 2026 203.27 (-1.26%) 205.87 201.25 - 206.96 0.784 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 199.33 and 215.03

Weekly Target 1186.75
Weekly Target 2196.2
Weekly Target 3202.45
Weekly Target 4211.9
Weekly Target 5218.15

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Wed 23 September 2026 205.65 (6.05%) 193.92 193.00 - 208.70 0.7476 times
Fri 18 September 2026 193.92 (-1.07%) 197.26 182.00 - 198.60 0.6054 times
Fri 11 September 2026 196.01 (-1.73%) 199.90 192.56 - 208.65 0.8205 times
Fri 04 September 2026 199.47 (-3.97%) 207.00 194.77 - 207.80 1.5206 times
Fri 28 August 2026 207.71 (5.59%) 198.75 192.00 - 209.90 0.8487 times
Fri 21 August 2026 196.71 (-0.64%) 200.45 191.88 - 203.23 0.5969 times
Fri 14 August 2026 197.98 (-7.14%) 213.25 196.57 - 218.97 1.0691 times
Fri 07 August 2026 213.21 (3.39%) 207.11 206.50 - 222.80 1.124 times
Fri 31 July 2026 206.21 (-4.63%) 217.49 205.00 - 219.10 1.0019 times
Fri 24 July 2026 216.23 (-8.07%) 234.89 211.62 - 238.39 1.6652 times
Fri 17 July 2026 235.20 (-11.11%) 261.50 228.15 - 269.39 1.8272 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 193.83 and 220.53

Monthly Target 1172.08
Monthly Target 2188.87
Monthly Target 3198.78333333333
Monthly Target 4215.57
Monthly Target 5225.48

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 23 September 2026 205.65 (3.17%) 199.33 182.00 - 208.70 0.1872 times
Mon 31 August 2026 199.33 (-3.34%) 207.11 191.88 - 222.80 0.2392 times
Fri 31 July 2026 206.21 (-12.16%) 235.92 205.00 - 289.00 0.6883 times
Tue 30 June 2026 234.75 (10.67%) 213.21 194.10 - 253.17 0.9332 times
Fri 29 May 2026 212.11 (48.29%) 144.85 138.92 - 248.75 3.2209 times
Thu 30 April 2026 143.04 (24.5%) 120.00 116.12 - 163.20 0.5507 times
Mon 30 March 2026 114.89 (-9.59%) 125.00 108.00 - 133.70 0.4563 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.2902 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.1551 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 3.279 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.1032 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 156.83 and 337.83

Yearly Target 119.88
Yearly Target 2112.77
Yearly Target 3200.88333333333
Yearly Target 4293.77
Yearly Target 5381.88

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 23 September 2026 205.65 (52.96%) 133.96 108.00 - 289.00 1.9562 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 1.8826 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 0.9475 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 0.9784 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.5437 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.1824 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 0.9863 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 0.8446 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3045 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.3737 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.2475 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Pharma SPARC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sun Pharma SPARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.26

Tomorrow's movement Prediction of Sun Pharma SPARC looks bullish. It has broken an important Moving average of 198.28 with high volumes

Munafa value: 85 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 187, while middle bands are at 193 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.96 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 197.36
12 day DMA 196.92
20 day DMA 197.9
35 day DMA 199.79
50 day DMA 205.86
100 day DMA 209.48
150 day DMA 183.17
200 day DMA 171.27

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.74195.29193.96
12 day EMA197.34195.83195.44
20 day EMA198.56197.81197.79
35 day EMA204.24204.16204.53
50 day EMA209.8209.97210.46

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA197.36193.35191.35
12 day SMA196.92196.4196.79
20 day SMA197.9197.34197.19
35 day SMA199.79199.84200.13
50 day SMA205.86206.71207.93
100 day SMA209.48208.86208.36
150 day SMA183.17182.7182.29
200 day SMA171.27171.05170.73

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 47.83 and PE is: 4.3

Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)

Debt: 559.31 in crores

Market capitalization: 7299.14

EPS is 26.00 and PE is: 7.91

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top