ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 190.43 and 199.58

Intraday Target 1183.87
Intraday Target 2187.84
Intraday Target 3193.02
Intraday Target 4196.99
Intraday Target 5202.17

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Wed 14 October 2026 191.81 (1.46%) 189.05 189.05 - 198.20 1.3564 times
Tue 13 October 2026 189.05 (2.27%) 185.78 182.51 - 190.00 0.7144 times
Mon 12 October 2026 184.85 (-0.4%) 188.75 183.80 - 190.80 0.5591 times
Fri 09 October 2026 185.60 (-1.14%) 188.75 184.05 - 192.06 0.8555 times
Thu 08 October 2026 187.74 (-4.6%) 197.00 187.19 - 201.39 1.3123 times
Wed 07 October 2026 196.79 (-0.05%) 196.00 192.75 - 201.49 1.1075 times
Tue 06 October 2026 196.89 (2.94%) 192.14 191.40 - 197.69 0.7115 times
Mon 05 October 2026 191.26 (-1.48%) 194.56 190.20 - 201.59 0.8654 times
Thu 01 October 2026 194.13 (-1.55%) 197.19 189.01 - 197.89 1.107 times
Wed 30 September 2026 197.19 (-5.58%) 208.85 196.00 - 210.65 1.411 times
Tue 29 September 2026 208.85 (2.96%) 204.50 203.30 - 211.00 1.5003 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 187.16 and 202.85

Weekly Target 1175.15
Weekly Target 2183.48
Weekly Target 3190.84
Weekly Target 4199.17
Weekly Target 5206.53

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Wed 14 October 2026 191.81 (3.35%) 188.75 182.51 - 198.20 0.5725 times
Fri 09 October 2026 185.60 (-4.39%) 194.56 184.05 - 201.59 1.0563 times
Thu 01 October 2026 194.13 (-7.14%) 209.00 189.01 - 211.67 1.1627 times
Fri 25 September 2026 209.05 (7.8%) 193.92 193.00 - 212.00 1.4893 times
Fri 18 September 2026 193.92 (-1.07%) 197.26 182.00 - 198.60 0.634 times
Fri 11 September 2026 196.01 (-1.73%) 199.90 192.56 - 208.65 0.8593 times
Fri 04 September 2026 199.47 (-3.97%) 207.00 194.77 - 207.80 1.5924 times
Fri 28 August 2026 207.71 (5.59%) 198.75 192.00 - 209.90 0.8888 times
Fri 21 August 2026 196.71 (-0.64%) 200.45 191.88 - 203.23 0.6251 times
Fri 14 August 2026 197.98 (-7.14%) 213.25 196.57 - 218.97 1.1196 times
Fri 07 August 2026 213.21 (3.39%) 207.11 206.50 - 222.80 1.1772 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 177.62 and 196.7

Monthly Target 1172.89
Monthly Target 2182.35
Monthly Target 3191.97
Monthly Target 4201.43
Monthly Target 5211.05

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 14 October 2026 191.81 (-2.73%) 197.19 182.51 - 201.59 0.1501 times
Wed 30 September 2026 197.19 (-1.07%) 199.33 182.00 - 212.00 0.4014 times
Mon 31 August 2026 199.33 (-3.34%) 207.11 191.88 - 222.80 0.3459 times
Fri 31 July 2026 206.21 (-12.16%) 235.92 205.00 - 289.00 0.9953 times
Tue 30 June 2026 234.75 (10.67%) 213.21 194.10 - 253.17 1.3495 times
Fri 29 May 2026 212.11 (48.29%) 144.85 138.92 - 248.75 4.6577 times
Thu 30 April 2026 143.04 (24.5%) 120.00 116.12 - 163.20 0.7963 times
Mon 30 March 2026 114.89 (-9.59%) 125.00 108.00 - 133.70 0.6598 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.4196 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.2242 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 4.7417 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 149.91 and 330.91

Yearly Target 115.27
Yearly Target 2103.54
Yearly Target 3196.27
Yearly Target 4284.54
Yearly Target 5377.27

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 14 October 2026 191.81 (42.66%) 133.96 108.00 - 289.00 2.0014 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 1.872 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 0.9422 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 0.9729 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.5407 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.1758 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 0.9808 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 0.8399 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3028 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.3716 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.2461 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 182, while middle bands are at 189 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.04 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 187.81
12 day DMA 193.92
20 day DMA 195.62
35 day DMA 196.93
50 day DMA 198.8
100 day DMA 213.68
150 day DMA 189.38
200 day DMA 175.14

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA189.95189.02189
12 day EMA192.52192.65193.3
20 day EMA194.48194.76195.36
35 day EMA196.98197.28197.76
50 day EMA198.55198.83199.23

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA187.81188.81190.37
12 day SMA193.92195.35196.6
20 day SMA195.62195.43195.78
35 day SMA196.93197.02197.24
50 day SMA198.8199.13199.47
100 day SMA213.68213.57213.51
150 day SMA189.38188.93188.49
200 day SMA175.14174.88174.65

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 47.83 and PE is: 4.01

Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)

Debt: 559.31 in crores

Market capitalization: 7299.14

EPS is 26.00 and PE is: 7.38

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top