ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 200.21 and 213.18

Intraday Target 1197.81
Intraday Target 2202.6
Intraday Target 3210.78333333333
Intraday Target 4215.57
Intraday Target 5223.75

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Mon 10 August 2026 207.38 (-2.73%) 213.25 206.00 - 218.97 1.8263 times
Fri 07 August 2026 213.21 (-1.74%) 216.99 211.00 - 217.03 0.554 times
Thu 06 August 2026 216.98 (-0.63%) 220.50 215.98 - 222.80 0.9908 times
Wed 05 August 2026 218.35 (5.35%) 209.95 206.50 - 220.87 1.9982 times
Tue 04 August 2026 207.27 (-0.32%) 209.79 206.50 - 210.19 0.5087 times
Mon 03 August 2026 207.93 (0.83%) 207.11 207.02 - 213.29 0.7234 times
Fri 31 July 2026 206.21 (-1.07%) 208.90 205.00 - 212.23 0.7955 times
Thu 30 July 2026 208.43 (-2.22%) 212.90 207.65 - 215.39 0.8698 times
Wed 29 July 2026 213.17 (2.01%) 210.16 209.76 - 216.88 0.8955 times
Tue 28 July 2026 208.96 (-2.77%) 214.88 207.41 - 215.06 0.8379 times
Mon 27 July 2026 214.91 (-0.61%) 217.49 212.25 - 219.10 0.8575 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 200.21 and 213.18

Weekly Target 1197.81
Weekly Target 2202.6
Weekly Target 3210.78333333333
Weekly Target 4215.57
Weekly Target 5223.75

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Mon 10 August 2026 207.38 (-2.73%) 213.25 206.00 - 218.97 0.1786 times
Fri 07 August 2026 213.21 (3.39%) 207.11 206.50 - 222.80 0.4669 times
Fri 31 July 2026 206.21 (-4.63%) 217.49 205.00 - 219.10 0.4162 times
Fri 24 July 2026 216.23 (-8.07%) 234.89 211.62 - 238.39 0.6917 times
Fri 17 July 2026 235.20 (-11.11%) 261.50 228.15 - 269.39 0.759 times
Fri 10 July 2026 264.60 (10.54%) 241.00 241.00 - 289.00 2.7409 times
Fri 03 July 2026 239.37 (6.42%) 225.00 220.05 - 243.34 0.5779 times
Thu 25 June 2026 224.92 (-5.53%) 239.00 223.00 - 247.95 0.9363 times
Fri 19 June 2026 238.09 (6.4%) 226.50 220.26 - 253.17 1.6357 times
Fri 12 June 2026 223.76 (5.14%) 209.00 201.10 - 224.52 1.5968 times
Fri 05 June 2026 212.82 (0.33%) 213.21 194.10 - 222.59 2.2275 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 206.69 and 223.49

Monthly Target 1195.26
Monthly Target 2201.32
Monthly Target 3212.06
Monthly Target 4218.12
Monthly Target 5228.86

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Mon 10 August 2026 207.38 (0.57%) 207.11 206.00 - 222.80 0.0925 times
Fri 31 July 2026 206.21 (-12.16%) 235.92 205.00 - 289.00 0.7047 times
Tue 30 June 2026 234.75 (10.67%) 213.21 194.10 - 253.17 0.9554 times
Fri 29 May 2026 212.11 (48.29%) 144.85 138.92 - 248.75 3.2977 times
Thu 30 April 2026 143.04 (24.5%) 120.00 116.12 - 163.20 0.5638 times
Mon 30 March 2026 114.89 (-9.59%) 125.00 108.00 - 133.70 0.4672 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.2971 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.1587 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 3.3572 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.1057 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.1659 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 157.69 and 338.69

Yearly Target 120.46
Yearly Target 2113.92
Yearly Target 3201.46
Yearly Target 4294.92
Yearly Target 5382.46

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Mon 10 August 2026 207.38 (54.24%) 133.96 108.00 - 289.00 1.8767 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 1.9012 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 0.9569 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 0.9881 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.5491 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.1941 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 0.9961 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 0.853 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3075 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.3774 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.25 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.86

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 15 points

Upper Bollinger band is at 249 and lower is at 192, while middle bands are at 206 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.53 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 212.64
12 day DMA 211.59
20 day DMA 220.2
35 day DMA 231.73
50 day DMA 227.59
100 day DMA 189.13
150 day DMA 169.86
200 day DMA 161.46

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.48213.53213.69
12 day EMA214.67215.99216.49
20 day EMA219.19220.43221.19
35 day EMA221.42222.25222.78
50 day EMA225.66226.41226.95

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.64212.75211.35
12 day SMA211.59212.18212.24
20 day SMA220.2222.8225.37
35 day SMA231.73232.61233.44
50 day SMA227.59227.69227.85
100 day SMA189.13188.28187.4
150 day SMA169.86169.37168.84
200 day SMA161.46161.08160.67

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 47.83 and PE is: 4.34

Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)

Debt: 559.31 in crores

Market capitalization: 7299.14

EPS is 26.00 and PE is: 7.98

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top