SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 137.3 and 154.27
| Intraday Target 1 | 123.81 |
| Intraday Target 2 | 133.82 |
| Intraday Target 3 | 140.78333333333 |
| Intraday Target 4 | 150.79 |
| Intraday Target 5 | 157.75 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.82 (9.13%) | 131.79 | 130.78 - 147.75 | 1.8357 times | Thu 18 December 2025 | 131.79 (0.77%) | 130.60 | 129.60 - 132.50 | 0.2124 times | Wed 17 December 2025 | 130.78 (-1.56%) | 132.30 | 130.20 - 134.80 | 0.3339 times | Tue 16 December 2025 | 132.85 (-2.62%) | 136.00 | 132.11 - 136.01 | 0.3184 times | Mon 15 December 2025 | 136.42 (-0.31%) | 136.06 | 134.55 - 137.46 | 0.2905 times | Fri 12 December 2025 | 136.84 (-0.34%) | 137.30 | 136.16 - 139.40 | 0.4126 times | Thu 11 December 2025 | 137.30 (-0.31%) | 137.51 | 134.22 - 138.56 | 0.7223 times | Wed 10 December 2025 | 137.73 (-3.14%) | 142.02 | 135.22 - 142.46 | 0.6547 times | Tue 09 December 2025 | 142.19 (1.6%) | 141.00 | 136.90 - 144.24 | 2.594 times | Mon 08 December 2025 | 139.95 (-8.49%) | 153.01 | 137.55 - 153.93 | 2.6255 times | Fri 05 December 2025 | 152.94 (0.55%) | 156.00 | 150.21 - 157.99 | 5.43 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 136.71 and 154.86
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 133.03 |
| Weekly Target 3 | 140.39 |
| Weekly Target 4 | 151.18 |
| Weekly Target 5 | 158.54 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 0.3198 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.7494 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.234 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0524 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.149 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0421 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0573 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3356 times | Fri 24 October 2025 | 131.37 (1.52%) | 129.40 | 126.21 - 133.50 | 0.0238 times | Fri 17 October 2025 | 129.40 (-3.44%) | 134.00 | 129.00 - 136.95 | 0.0367 times | Fri 10 October 2025 | 134.01 (1.44%) | 132.10 | 127.16 - 135.97 | 0.0648 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 136.71 and 186.54
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 150.95 |
| Monthly Target 4 | 172.3 |
| Monthly Target 5 | 200.78 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.82 (6.92%) | 134.00 | 129.60 - 179.43 | 5.3366 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1725 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.2709 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1082 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0968 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1797 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.0296 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.4388 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3259 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.041 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.4148 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 77.06 and 176.06
| Yearly Target 1 | 54.81 |
| Yearly Target 2 | 99.31 |
| Yearly Target 3 | 153.80666666667 |
| Yearly Target 4 | 198.31 |
| Yearly Target 5 | 252.81 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.82 (-28.29%) | 200.50 | 109.30 - 208.30 | 2.247 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1463 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.1836 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6578 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4304 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.1932 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0218 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3684 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4521 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2994 times | Thu 31 December 2015 | 336.55 (0%) | 375.00 | 329.00 - 410.90 | 0.1218 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 132 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.97 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 135.13 |
| 12 day DMA | 139.56 |
| 20 day DMA | 139.59 |
| 35 day DMA | 137.05 |
| 50 day DMA | 135.82 |
| 100 day DMA | 138.86 |
| 150 day DMA | 146.9 |
| 200 day DMA | 145.71 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.07 | 133.7 | 134.66 |
| 12 day EMA | 137.86 | 136.78 | 137.69 |
| 20 day EMA | 138.02 | 137.41 | 138 |
| 35 day EMA | 137.22 | 136.83 | 137.13 |
| 50 day EMA | 135.37 | 135.03 | 135.16 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.13 | 133.74 | 134.84 |
| 12 day SMA | 139.56 | 140.2 | 142.64 |
| 20 day SMA | 139.59 | 139.2 | 139.51 |
| 35 day SMA | 137.05 | 136.85 | 137.02 |
| 50 day SMA | 135.82 | 135.51 | 135.48 |
| 100 day SMA | 138.86 | 138.94 | 139.17 |
| 150 day SMA | 146.9 | 147.01 | 147.14 |
| 200 day SMA | 145.71 | 145.6 | 145.56 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 5.53
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -14
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


