Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 144.21 and 150.85
| Intraday Target 1 | 142.94 |
| Intraday Target 2 | 145.48 |
| Intraday Target 3 | 149.58333333333 |
| Intraday Target 4 | 152.12 |
| Intraday Target 5 | 156.22 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.01 (-2.94%) | 153.11 | 147.05 - 153.69 | 0.4439 times | Thu 16 April 2026 | 152.50 (1.14%) | 152.45 | 150.70 - 156.90 | 0.5623 times | Wed 15 April 2026 | 150.78 (5.89%) | 145.00 | 144.40 - 157.40 | 1.3399 times | Mon 13 April 2026 | 142.39 (-4.01%) | 145.00 | 118.68 - 145.79 | 0.3749 times | Fri 10 April 2026 | 148.34 (1.48%) | 145.26 | 144.00 - 153.24 | 0.8135 times | Thu 09 April 2026 | 146.17 (7.35%) | 134.41 | 134.41 - 153.00 | 4.0547 times | Wed 08 April 2026 | 136.16 (7.74%) | 131.96 | 127.09 - 138.40 | 0.9979 times | Tue 07 April 2026 | 126.38 (3.07%) | 122.62 | 121.47 - 132.50 | 0.6694 times | Mon 06 April 2026 | 122.62 (-1.16%) | 124.06 | 120.57 - 124.06 | 0.364 times | Thu 02 April 2026 | 124.06 (3.09%) | 118.00 | 116.12 - 124.75 | 0.3795 times | Wed 01 April 2026 | 120.34 (4.74%) | 120.00 | 118.23 - 122.30 | 0.3793 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 133.35 and 172.07
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 141.36333333333 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 180.08 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.01 (-0.22%) | 145.00 | 118.68 - 157.40 | 0.9813 times | Fri 10 April 2026 | 148.34 (19.57%) | 124.06 | 120.57 - 153.24 | 2.4881 times | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.6852 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 2.638 times | Fri 20 March 2026 | 115.42 (-1.21%) | 116.83 | 111.55 - 123.68 | 0.934 times | Fri 13 March 2026 | 116.83 (-5.75%) | 122.51 | 116.00 - 128.50 | 1.1151 times | Fri 06 March 2026 | 123.96 (-2.46%) | 125.00 | 121.36 - 127.28 | 0.2244 times | Fri 27 February 2026 | 127.08 (-1.65%) | 129.21 | 125.00 - 132.20 | 0.2812 times | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.2251 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.4277 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 2.4511 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 132.07 and 173.35
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 140.51 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 181.79 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.01 (28.83%) | 120.00 | 116.12 - 157.40 | 0.6421 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.9132 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.5807 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3103 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.5622 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2066 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3243 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1295 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1159 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2151 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2327 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 128.01 and 177.41
| Yearly Target 1 | 88.4 |
| Yearly Target 2 | 118.21 |
| Yearly Target 3 | 137.80333333333 |
| Yearly Target 4 | 167.61 |
| Yearly Target 5 | 187.2 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.01 (10.09%) | 133.96 | 108.00 - 157.40 | 0.4236 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.2413 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1281 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.1648 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6473 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4077 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.1742 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0056 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3625 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4449 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2947 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 15 points
Upper Bollinger band is at 158 and lower is at 101, while middle bands are at 115 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.24 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 148.4 |
| 12 day DMA | 136.05 |
| 20 day DMA | 128.56 |
| 35 day DMA | 126.72 |
| 50 day DMA | 129.44 |
| 100 day DMA | 132.46 |
| 150 day DMA | 133.35 |
| 200 day DMA | 137.83 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.99 | 146.48 | 143.47 |
| 12 day EMA | 139.27 | 137.68 | 134.99 |
| 20 day EMA | 134.37 | 132.93 | 130.87 |
| 35 day EMA | 131.74 | 130.78 | 129.5 |
| 50 day EMA | 131.1 | 130.41 | 129.51 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.4 | 148.04 | 144.77 |
| 12 day SMA | 136.05 | 133.79 | 132.04 |
| 20 day SMA | 128.56 | 126.87 | 125.09 |
| 35 day SMA | 126.72 | 126.18 | 125.56 |
| 50 day SMA | 129.44 | 129.15 | 128.62 |
| 100 day SMA | 132.46 | 132.28 | 132.06 |
| 150 day SMA | 133.35 | 133.33 | 133.27 |
| 200 day SMA | 137.83 | 137.88 | 137.9 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 5.69
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -14.41
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
