SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 197.52 and 216.68
Daily Target 1 | 182.42 |
Daily Target 2 | 193.46 |
Daily Target 3 | 201.58 |
Daily Target 4 | 212.62 |
Daily Target 5 | 220.74 |
Daily price and volume Sun Pharma
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.50 (7.44%) | 192.00 | 190.54 - 209.70 | 6.6312 times | Thu 21 November 2024 | 190.33 (-2.88%) | 195.00 | 189.75 - 196.49 | 0.3407 times | Tue 19 November 2024 | 195.98 (0.83%) | 195.50 | 195.00 - 199.76 | 0.2 times | Mon 18 November 2024 | 194.36 (-1.53%) | 198.10 | 193.00 - 199.57 | 0.5129 times | Thu 14 November 2024 | 197.38 (-0.67%) | 198.99 | 192.97 - 201.25 | 0.5902 times | Wed 13 November 2024 | 198.71 (-3.24%) | 205.05 | 197.55 - 205.89 | 0.4331 times | Tue 12 November 2024 | 205.37 (-0.71%) | 206.11 | 203.20 - 209.22 | 0.4819 times | Mon 11 November 2024 | 206.84 (-0.29%) | 205.00 | 204.40 - 208.57 | 0.2595 times | Fri 08 November 2024 | 207.44 (-2.1%) | 212.50 | 204.45 - 212.88 | 0.2798 times | Thu 07 November 2024 | 211.88 (-1.28%) | 215.00 | 210.73 - 215.80 | 0.2708 times | Wed 06 November 2024 | 214.63 (2.28%) | 211.00 | 208.73 - 216.25 | 0.5726 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 197.13 and 217.08
Weekly Target 1 | 181.37 |
Weekly Target 2 | 192.93 |
Weekly Target 3 | 201.31666666667 |
Weekly Target 4 | 212.88 |
Weekly Target 5 | 221.27 |
Weekly price and volumes for Sun Pharma
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.50 (3.61%) | 198.10 | 189.75 - 209.70 | 2.1572 times | Thu 14 November 2024 | 197.38 (-4.85%) | 205.00 | 192.97 - 209.22 | 0.4953 times | Fri 08 November 2024 | 207.44 (-3.94%) | 214.51 | 202.30 - 216.75 | 0.9948 times | Fri 01 November 2024 | 215.94 (5.09%) | 206.90 | 204.70 - 223.94 | 0.7385 times | Fri 25 October 2024 | 205.49 (-4.68%) | 217.00 | 202.10 - 218.20 | 1.0425 times | Fri 18 October 2024 | 215.59 (1.13%) | 213.19 | 206.20 - 221.75 | 0.9646 times | Fri 11 October 2024 | 213.18 (1.32%) | 211.00 | 198.70 - 223.39 | 1.3143 times | Fri 04 October 2024 | 210.40 (-0.97%) | 212.46 | 205.83 - 218.00 | 0.5904 times | Fri 27 September 2024 | 212.46 (-2.72%) | 219.94 | 211.71 - 221.00 | 0.8937 times | Fri 20 September 2024 | 218.41 (-3.38%) | 227.30 | 215.26 - 228.00 | 0.8086 times | Fri 13 September 2024 | 226.06 (0.15%) | 225.72 | 221.10 - 236.00 | 1.3331 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 182.71 and 211.54
Monthly Target 1 | 175.45 |
Monthly Target 2 | 189.97 |
Monthly Target 3 | 204.27666666667 |
Monthly Target 4 | 218.8 |
Monthly Target 5 | 233.11 |
Monthly price and volumes Sun Pharma
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.50 (-5.28%) | 217.00 | 189.75 - 218.58 | 0.4095 times | Thu 31 October 2024 | 215.90 (-0.02%) | 217.50 | 198.70 - 223.94 | 0.4845 times | Mon 30 September 2024 | 215.94 (-2.45%) | 222.60 | 209.70 - 236.00 | 0.5283 times | Fri 30 August 2024 | 221.36 (-3.56%) | 232.05 | 208.50 - 239.85 | 0.6725 times | Wed 31 July 2024 | 229.54 (-4.51%) | 242.00 | 215.01 - 258.00 | 0.5701 times | Fri 28 June 2024 | 240.39 (16.78%) | 216.00 | 196.10 - 250.55 | 1.0544 times | Fri 31 May 2024 | 205.85 (-11.39%) | 220.70 | 202.50 - 243.80 | 1.3241 times | Tue 30 April 2024 | 232.30 (-37.55%) | 300.15 | 232.30 - 300.15 | 0.8366 times | Tue 30 January 2024 | 371.95 (29.69%) | 287.95 | 287.95 - 423.35 | 3.2217 times | Fri 29 December 2023 | 286.80 (4.35%) | 277.00 | 240.60 - 291.00 | 0.8983 times | Thu 30 November 2023 | 274.85 (20.28%) | 228.80 | 227.80 - 286.70 | 1.7891 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharma SPARC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sun Pharma SPARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.3
Tomorrow's movement Prediction of Sun Pharma SPARC looks bullish. It has broken an important Moving average of 204.34 with high volumes
Munafa value: 85 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 192, while middle bands are at 199 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.04 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
DMA period | DMA value |
5 day DMA | 196.51 |
12 day DMA | 203.11 |
20 day DMA | 206.17 |
35 day DMA | 207.73 |
50 day DMA | 211.23 |
100 day DMA | 218.45 |
150 day DMA | 221.41 |
200 day DMA | 244.72 |
EMA (exponential moving average) of Sun Pharma SPARC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.67 | 195.75 | 198.46 |
12 day EMA | 201.67 | 201.15 | 203.12 |
20 day EMA | 204.41 | 204.4 | 205.88 |
35 day EMA | 208.25 | 208.47 | 209.54 |
50 day EMA | 211.12 | 211.39 | 212.25 |
SMA (simple moving average) of Sun Pharma SPARC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.51 | 195.35 | 198.36 |
12 day SMA | 203.11 | 203.16 | 205.29 |
20 day SMA | 206.17 | 206.35 | 207.23 |
35 day SMA | 207.73 | 208.06 | 208.79 |
50 day SMA | 211.23 | 211.75 | 212.57 |
100 day SMA | 218.45 | 218.83 | 219.33 |
150 day SMA | 221.41 | 222.04 | 223.25 |
200 day SMA | 244.72 | 244.94 | 245.25 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 7.87
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -19.91
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance