Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 158.29 and 167.92
| Intraday Target 1 | 156.5 |
| Intraday Target 2 | 160.08 |
| Intraday Target 3 | 166.13333333333 |
| Intraday Target 4 | 169.71 |
| Intraday Target 5 | 175.76 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.65 (-3.78%) | 170.75 | 162.56 - 172.19 | 0.2224 times | Thu 14 May 2026 | 170.08 (0.83%) | 169.90 | 165.40 - 172.50 | 0.2786 times | Wed 13 May 2026 | 168.68 (1.35%) | 166.73 | 165.00 - 175.60 | 0.5606 times | Tue 12 May 2026 | 166.43 (-1.2%) | 167.00 | 162.01 - 172.79 | 0.4959 times | Mon 11 May 2026 | 168.45 (-2.68%) | 172.05 | 167.00 - 172.79 | 0.4127 times | Fri 08 May 2026 | 173.09 (3.74%) | 167.20 | 167.00 - 182.59 | 1.6198 times | Thu 07 May 2026 | 166.85 (6.22%) | 158.50 | 155.37 - 168.80 | 1.3409 times | Wed 06 May 2026 | 157.08 (12.2%) | 141.05 | 139.60 - 161.80 | 4.0177 times | Tue 05 May 2026 | 140.00 (0.21%) | 139.95 | 139.32 - 145.01 | 0.5857 times | Mon 04 May 2026 | 139.70 (-2.34%) | 144.85 | 138.92 - 145.01 | 0.4657 times | Thu 30 April 2026 | 143.04 (-3.72%) | 148.56 | 141.51 - 163.20 | 1.6957 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 156.04 and 169.63
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 158.57 |
| Weekly Target 3 | 167.08666666667 |
| Weekly Target 4 | 172.16 |
| Weekly Target 5 | 180.68 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.7988 times | Fri 08 May 2026 | 173.09 (21.01%) | 144.85 | 138.92 - 182.59 | 3.2558 times | Thu 30 April 2026 | 143.04 (2.7%) | 139.91 | 139.90 - 163.20 | 1.1601 times | Fri 24 April 2026 | 139.28 (-5.9%) | 148.00 | 136.72 - 148.45 | 0.2233 times | Fri 17 April 2026 | 148.01 (-0.22%) | 145.00 | 118.68 - 157.40 | 0.5063 times | Fri 10 April 2026 | 148.34 (19.57%) | 124.06 | 120.57 - 153.24 | 1.2838 times | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.3536 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 1.3611 times | Fri 20 March 2026 | 115.42 (-1.21%) | 116.83 | 111.55 - 123.68 | 0.4819 times | Fri 13 March 2026 | 116.83 (-5.75%) | 122.51 | 116.00 - 128.50 | 0.5754 times | Fri 06 March 2026 | 123.96 (-2.46%) | 125.00 | 121.36 - 127.28 | 0.1158 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 151.29 and 194.96
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 161.72 |
| Monthly Target 4 | 184.52 |
| Monthly Target 5 | 205.39 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.65 (14.41%) | 144.85 | 138.92 - 182.59 | 1.1629 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.9506 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.7877 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.5009 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.2677 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 5.6606 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1782 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.2798 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1117 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0999 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1856 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 135.83 and 210.42
| Yearly Target 1 | 76.82 |
| Yearly Target 2 | 120.24 |
| Yearly Target 3 | 151.41333333333 |
| Yearly Target 4 | 194.83 |
| Yearly Target 5 | 226 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.65 (21.72%) | 133.96 | 108.00 - 182.59 | 0.7143 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.1733 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.0938 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.1295 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6277 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.365 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.1386 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.975 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3515 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4314 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2857 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 130, while middle bands are at 142 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.27 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 167.46 |
| 12 day DMA | 158.8 |
| 20 day DMA | 153.07 |
| 35 day DMA | 143.4 |
| 50 day DMA | 136.67 |
| 100 day DMA | 135 |
| 150 day DMA | 135.16 |
| 200 day DMA | 137.21 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 167.11 | 165.63 |
| 12 day EMA | 160.6 | 160.05 | 158.23 |
| 20 day EMA | 155.06 | 154.16 | 152.48 |
| 35 day EMA | 146.64 | 145.64 | 144.2 |
| 50 day EMA | 139.08 | 138.08 | 136.77 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.46 | 169.35 | 168.7 |
| 12 day SMA | 158.8 | 157.4 | 155.45 |
| 20 day SMA | 153.07 | 152.51 | 151.55 |
| 35 day SMA | 143.4 | 142.02 | 140.45 |
| 50 day SMA | 136.67 | 135.97 | 135.18 |
| 100 day SMA | 135 | 134.69 | 134.35 |
| 150 day SMA | 135.16 | 134.95 | 134.7 |
| 200 day SMA | 137.21 | 137.18 | 137.13 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 6.29
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -15.93
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
