ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 122.96 and 125.99

Intraday Target 1120.77
Intraday Target 2122.12
Intraday Target 3123.8
Intraday Target 4125.15
Intraday Target 5126.83

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Wed 04 March 2026 123.47 (-1.95%) 123.41 122.45 - 125.48 0.9429 times
Mon 02 March 2026 125.92 (-0.91%) 125.00 122.24 - 126.69 1.2989 times
Fri 27 February 2026 127.08 (-1.05%) 128.43 126.60 - 129.00 0.8309 times
Thu 26 February 2026 128.43 (-1.9%) 130.01 127.37 - 130.70 0.7493 times
Wed 25 February 2026 130.92 (2.68%) 127.50 126.30 - 132.20 1.6696 times
Tue 24 February 2026 127.50 (-0.44%) 128.06 125.00 - 129.02 1.2763 times
Mon 23 February 2026 128.06 (-0.89%) 129.21 127.26 - 130.20 0.6795 times
Fri 20 February 2026 129.21 (-1.28%) 130.87 128.25 - 130.87 0.7681 times
Thu 19 February 2026 130.88 (-1.01%) 132.21 130.00 - 133.30 0.8357 times
Wed 18 February 2026 132.21 (-1.57%) 134.32 130.95 - 134.57 0.9488 times
Tue 17 February 2026 134.32 (0.47%) 132.50 132.12 - 135.27 0.7411 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 120.63 and 125.08

Weekly Target 1119.68
Weekly Target 2121.58
Weekly Target 3124.13333333333
Weekly Target 4126.03
Weekly Target 5128.58

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Wed 04 March 2026 123.47 (-2.84%) 125.00 122.24 - 126.69 0.2193 times
Fri 27 February 2026 127.08 (-1.65%) 129.21 125.00 - 132.20 0.5091 times
Fri 20 February 2026 129.21 (-2.19%) 132.05 128.25 - 135.27 0.4075 times
Fri 13 February 2026 132.10 (-5.07%) 140.79 131.20 - 143.60 0.7743 times
Fri 06 February 2026 139.16 (10.37%) 128.00 126.95 - 148.30 4.4378 times
Fri 30 January 2026 126.08 (0.91%) 125.49 121.86 - 127.26 0.3992 times
Fri 23 January 2026 124.94 (-6.43%) 133.00 123.25 - 133.00 0.7038 times
Fri 16 January 2026 133.52 (0.86%) 135.00 131.01 - 139.45 0.6456 times
Fri 09 January 2026 132.38 (-2.46%) 135.83 131.61 - 142.00 1.3154 times
Fri 02 January 2026 135.72 (1.26%) 134.00 131.70 - 136.38 0.5879 times
Fri 26 December 2025 134.03 (-6.81%) 143.82 133.30 - 144.35 1.4509 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 120.63 and 125.08

Monthly Target 1119.68
Monthly Target 2121.58
Monthly Target 3124.13333333333
Monthly Target 4126.03
Monthly Target 5128.58

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 04 March 2026 123.47 (-2.84%) 125.00 122.24 - 126.69 0.0214 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.5988 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.32 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 6.7665 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.213 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.3344 times
Tue 30 September 2025 129.52 (-7.55%) 140.09 127.71 - 149.27 0.1336 times
Fri 29 August 2025 140.09 (-6.94%) 150.00 138.00 - 153.99 0.1195 times
Thu 31 July 2025 150.54 (-7.3%) 163.00 148.10 - 166.46 0.2218 times
Mon 30 June 2025 162.39 (-12.29%) 187.00 150.00 - 204.40 1.2711 times
Fri 30 May 2025 185.15 (26.86%) 147.45 138.57 - 188.58 0.5417 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 109.45 and 135.89

Yearly Target 1104.77
Yearly Target 2114.12
Yearly Target 3131.21
Yearly Target 4140.56
Yearly Target 5157.65

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 04 March 2026 123.47 (-8.17%) 133.96 121.86 - 148.30 0.1622 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 2.3025 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 1.1588 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 1.1966 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.665 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.4461 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 1.2063 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 1.033 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3724 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.457 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.3027 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.42 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 127.16
12 day DMA 129.31
20 day DMA 132.76
35 day DMA 131.64
50 day DMA 132.72
100 day DMA 134.27
150 day DMA 136.82
200 day DMA 143.35

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.32127.74128.65
12 day EMA128.81129.78130.48
20 day EMA130.27130.98131.51
35 day EMA131.75132.24132.61
50 day EMA132.34132.7132.98

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.16127.97128.4
12 day SMA129.31130.03130.8
20 day SMA132.76133.57133.95
35 day SMA131.64131.98132.16
50 day SMA132.72133.13133.25
100 day SMA134.27134.32134.36
150 day SMA136.82137137.19
200 day SMA143.35143.54143.67

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 4.75

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -12.02

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top