SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 190.43 and 199.58
| Intraday Target 1 | 183.87 |
| Intraday Target 2 | 187.84 |
| Intraday Target 3 | 193.02 |
| Intraday Target 4 | 196.99 |
| Intraday Target 5 | 202.17 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.81 (1.46%) | 189.05 | 189.05 - 198.20 | 1.3564 times | Tue 13 October 2026 | 189.05 (2.27%) | 185.78 | 182.51 - 190.00 | 0.7144 times | Mon 12 October 2026 | 184.85 (-0.4%) | 188.75 | 183.80 - 190.80 | 0.5591 times | Fri 09 October 2026 | 185.60 (-1.14%) | 188.75 | 184.05 - 192.06 | 0.8555 times | Thu 08 October 2026 | 187.74 (-4.6%) | 197.00 | 187.19 - 201.39 | 1.3123 times | Wed 07 October 2026 | 196.79 (-0.05%) | 196.00 | 192.75 - 201.49 | 1.1075 times | Tue 06 October 2026 | 196.89 (2.94%) | 192.14 | 191.40 - 197.69 | 0.7115 times | Mon 05 October 2026 | 191.26 (-1.48%) | 194.56 | 190.20 - 201.59 | 0.8654 times | Thu 01 October 2026 | 194.13 (-1.55%) | 197.19 | 189.01 - 197.89 | 1.107 times | Wed 30 September 2026 | 197.19 (-5.58%) | 208.85 | 196.00 - 210.65 | 1.411 times | Tue 29 September 2026 | 208.85 (2.96%) | 204.50 | 203.30 - 211.00 | 1.5003 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 187.16 and 202.85
| Weekly Target 1 | 175.15 |
| Weekly Target 2 | 183.48 |
| Weekly Target 3 | 190.84 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.81 (3.35%) | 188.75 | 182.51 - 198.20 | 0.5725 times | Fri 09 October 2026 | 185.60 (-4.39%) | 194.56 | 184.05 - 201.59 | 1.0563 times | Thu 01 October 2026 | 194.13 (-7.14%) | 209.00 | 189.01 - 211.67 | 1.1627 times | Fri 25 September 2026 | 209.05 (7.8%) | 193.92 | 193.00 - 212.00 | 1.4893 times | Fri 18 September 2026 | 193.92 (-1.07%) | 197.26 | 182.00 - 198.60 | 0.634 times | Fri 11 September 2026 | 196.01 (-1.73%) | 199.90 | 192.56 - 208.65 | 0.8593 times | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 1.5924 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.8888 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.6251 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 1.1196 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 1.1772 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 177.62 and 196.7
| Monthly Target 1 | 172.89 |
| Monthly Target 2 | 182.35 |
| Monthly Target 3 | 191.97 |
| Monthly Target 4 | 201.43 |
| Monthly Target 5 | 211.05 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.81 (-2.73%) | 197.19 | 182.51 - 201.59 | 0.1501 times | Wed 30 September 2026 | 197.19 (-1.07%) | 199.33 | 182.00 - 212.00 | 0.4014 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.3459 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.9953 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 1.3495 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 4.6577 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.7963 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.6598 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.4196 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.2242 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 4.7417 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 149.91 and 330.91
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 103.54 |
| Yearly Target 3 | 196.27 |
| Yearly Target 4 | 284.54 |
| Yearly Target 5 | 377.27 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.81 (42.66%) | 133.96 | 108.00 - 289.00 | 2.0014 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.872 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9422 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9729 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5407 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.1758 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 0.9808 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8399 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3028 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3716 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2461 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 182, while middle bands are at 189 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.04 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 187.81 |
| 12 day DMA | 193.92 |
| 20 day DMA | 195.62 |
| 35 day DMA | 196.93 |
| 50 day DMA | 198.8 |
| 100 day DMA | 213.68 |
| 150 day DMA | 189.38 |
| 200 day DMA | 175.14 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.95 | 189.02 | 189 |
| 12 day EMA | 192.52 | 192.65 | 193.3 |
| 20 day EMA | 194.48 | 194.76 | 195.36 |
| 35 day EMA | 196.98 | 197.28 | 197.76 |
| 50 day EMA | 198.55 | 198.83 | 199.23 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.81 | 188.81 | 190.37 |
| 12 day SMA | 193.92 | 195.35 | 196.6 |
| 20 day SMA | 195.62 | 195.43 | 195.78 |
| 35 day SMA | 196.93 | 197.02 | 197.24 |
| 50 day SMA | 198.8 | 199.13 | 199.47 |
| 100 day SMA | 213.68 | 213.57 | 213.51 |
| 150 day SMA | 189.38 | 188.93 | 188.49 |
| 200 day SMA | 175.14 | 174.88 | 174.65 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 4.01
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 7.38
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


