Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 195.82 and 208.89
| Intraday Target 1 | 193.22 |
| Intraday Target 2 | 198.41 |
| Intraday Target 3 | 206.29 |
| Intraday Target 4 | 211.48 |
| Intraday Target 5 | 219.36 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 203.60 (-4.33%) | 209.00 | 201.10 - 214.17 | 0.1555 times | Fri 05 June 2026 | 212.82 (-0.07%) | 214.05 | 210.90 - 222.59 | 0.2554 times | Thu 04 June 2026 | 212.97 (2.14%) | 208.99 | 205.01 - 215.79 | 0.2288 times | Wed 03 June 2026 | 208.50 (2.09%) | 205.67 | 196.50 - 210.59 | 0.3432 times | Tue 02 June 2026 | 204.24 (4.01%) | 197.00 | 194.10 - 207.38 | 0.4944 times | Mon 01 June 2026 | 196.37 (-7.42%) | 213.21 | 195.45 - 215.37 | 0.4463 times | Fri 29 May 2026 | 212.11 (-4.17%) | 224.12 | 210.55 - 224.50 | 0.3565 times | Wed 27 May 2026 | 221.35 (-6.04%) | 232.16 | 213.01 - 233.50 | 0.7731 times | Tue 26 May 2026 | 235.57 (1.11%) | 237.00 | 231.00 - 248.75 | 2.6485 times | Mon 25 May 2026 | 232.99 (11.07%) | 214.00 | 212.00 - 239.40 | 4.2983 times | Fri 22 May 2026 | 209.77 (16.33%) | 182.00 | 179.82 - 214.00 | 2.2841 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 195.82 and 208.89
| Weekly Target 1 | 193.22 |
| Weekly Target 2 | 198.41 |
| Weekly Target 3 | 206.29 |
| Weekly Target 4 | 211.48 |
| Weekly Target 5 | 219.36 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 203.60 (-4.33%) | 209.00 | 201.10 - 214.17 | 0.0671 times | Fri 05 June 2026 | 212.82 (0.33%) | 213.21 | 194.10 - 222.59 | 0.763 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 3.485 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 2.747 times | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.3247 times | Fri 08 May 2026 | 173.09 (21.01%) | 144.85 | 138.92 - 182.59 | 1.3233 times | Thu 30 April 2026 | 143.04 (2.7%) | 139.91 | 139.90 - 163.20 | 0.4715 times | Fri 24 April 2026 | 139.28 (-5.9%) | 148.00 | 136.72 - 148.45 | 0.0907 times | Fri 17 April 2026 | 148.01 (-0.22%) | 145.00 | 118.68 - 157.40 | 0.2058 times | Fri 10 April 2026 | 148.34 (19.57%) | 124.06 | 120.57 - 153.24 | 0.5218 times | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.1437 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 184.61 and 213.1
| Monthly Target 1 | 178.27 |
| Monthly Target 2 | 190.94 |
| Monthly Target 3 | 206.76333333333 |
| Monthly Target 4 | 219.43 |
| Monthly Target 5 | 235.25 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 203.60 (-4.01%) | 213.21 | 194.10 - 222.59 | 0.3935 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.7359 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.6387 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.5293 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.3366 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1798 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.8033 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1197 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.188 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0751 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0672 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 155.8 and 296.55
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 124.82 |
| Yearly Target 3 | 186.78333333333 |
| Yearly Target 4 | 265.57 |
| Yearly Target 5 | 327.53 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 203.60 (51.43%) | 133.96 | 108.00 - 248.75 | 1.5352 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.9811 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9971 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.0296 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5722 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.2443 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.0379 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8888 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3204 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3933 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2605 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 24 points
Upper Bollinger band is at 242 and lower is at 149, while middle bands are at 172 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.7 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 208.43 |
| 12 day DMA | 210.89 |
| 20 day DMA | 194.68 |
| 35 day DMA | 174.79 |
| 50 day DMA | 161.51 |
| 100 day DMA | 145.24 |
| 150 day DMA | 142.42 |
| 200 day DMA | 141.36 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.23 | 210.55 | 209.41 |
| 12 day EMA | 204.13 | 204.23 | 202.67 |
| 20 day EMA | 195.19 | 194.3 | 192.35 |
| 35 day EMA | 179.55 | 178.13 | 176.09 |
| 50 day EMA | 162.44 | 160.76 | 158.64 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.43 | 206.98 | 206.84 |
| 12 day SMA | 210.89 | 209.23 | 206.47 |
| 20 day SMA | 194.68 | 193.15 | 190.86 |
| 35 day SMA | 174.79 | 173.33 | 171.56 |
| 50 day SMA | 161.51 | 159.74 | 157.79 |
| 100 day SMA | 145.24 | 144.58 | 143.81 |
| 150 day SMA | 142.42 | 141.95 | 141.41 |
| 200 day SMA | 141.36 | 141.05 | 140.7 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 7.83
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -19.82
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
