SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong Daily Stock price targets for SunPharma SPARC are 197.52 and 216.68

Daily Target 1182.42
Daily Target 2193.46
Daily Target 3201.58
Daily Target 4212.62
Daily Target 5220.74

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Fri 22 November 2024 204.50 (7.44%) 192.00 190.54 - 209.70 6.6312 times
Thu 21 November 2024 190.33 (-2.88%) 195.00 189.75 - 196.49 0.3407 times
Tue 19 November 2024 195.98 (0.83%) 195.50 195.00 - 199.76 0.2 times
Mon 18 November 2024 194.36 (-1.53%) 198.10 193.00 - 199.57 0.5129 times
Thu 14 November 2024 197.38 (-0.67%) 198.99 192.97 - 201.25 0.5902 times
Wed 13 November 2024 198.71 (-3.24%) 205.05 197.55 - 205.89 0.4331 times
Tue 12 November 2024 205.37 (-0.71%) 206.11 203.20 - 209.22 0.4819 times
Mon 11 November 2024 206.84 (-0.29%) 205.00 204.40 - 208.57 0.2595 times
Fri 08 November 2024 207.44 (-2.1%) 212.50 204.45 - 212.88 0.2798 times
Thu 07 November 2024 211.88 (-1.28%) 215.00 210.73 - 215.80 0.2708 times
Wed 06 November 2024 214.63 (2.28%) 211.00 208.73 - 216.25 0.5726 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 197.13 and 217.08

Weekly Target 1181.37
Weekly Target 2192.93
Weekly Target 3201.31666666667
Weekly Target 4212.88
Weekly Target 5221.27

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Fri 22 November 2024 204.50 (3.61%) 198.10 189.75 - 209.70 2.1572 times
Thu 14 November 2024 197.38 (-4.85%) 205.00 192.97 - 209.22 0.4953 times
Fri 08 November 2024 207.44 (-3.94%) 214.51 202.30 - 216.75 0.9948 times
Fri 01 November 2024 215.94 (5.09%) 206.90 204.70 - 223.94 0.7385 times
Fri 25 October 2024 205.49 (-4.68%) 217.00 202.10 - 218.20 1.0425 times
Fri 18 October 2024 215.59 (1.13%) 213.19 206.20 - 221.75 0.9646 times
Fri 11 October 2024 213.18 (1.32%) 211.00 198.70 - 223.39 1.3143 times
Fri 04 October 2024 210.40 (-0.97%) 212.46 205.83 - 218.00 0.5904 times
Fri 27 September 2024 212.46 (-2.72%) 219.94 211.71 - 221.00 0.8937 times
Fri 20 September 2024 218.41 (-3.38%) 227.30 215.26 - 228.00 0.8086 times
Fri 13 September 2024 226.06 (0.15%) 225.72 221.10 - 236.00 1.3331 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 182.71 and 211.54

Monthly Target 1175.45
Monthly Target 2189.97
Monthly Target 3204.27666666667
Monthly Target 4218.8
Monthly Target 5233.11

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 22 November 2024 204.50 (-5.28%) 217.00 189.75 - 218.58 0.4095 times
Thu 31 October 2024 215.90 (-0.02%) 217.50 198.70 - 223.94 0.4845 times
Mon 30 September 2024 215.94 (-2.45%) 222.60 209.70 - 236.00 0.5283 times
Fri 30 August 2024 221.36 (-3.56%) 232.05 208.50 - 239.85 0.6725 times
Wed 31 July 2024 229.54 (-4.51%) 242.00 215.01 - 258.00 0.5701 times
Fri 28 June 2024 240.39 (16.78%) 216.00 196.10 - 250.55 1.0544 times
Fri 31 May 2024 205.85 (-11.39%) 220.70 202.50 - 243.80 1.3241 times
Tue 30 April 2024 232.30 (-37.55%) 300.15 232.30 - 300.15 0.8366 times
Tue 30 January 2024 371.95 (29.69%) 287.95 287.95 - 423.35 3.2217 times
Fri 29 December 2023 286.80 (4.35%) 277.00 240.60 - 291.00 0.8983 times
Thu 30 November 2023 274.85 (20.28%) 228.80 227.80 - 286.70 1.7891 times

 monthly chart SunPharma

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Pharma SPARC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sun Pharma SPARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.3

Tomorrow's movement Prediction of Sun Pharma SPARC looks bullish. It has broken an important Moving average of 204.34 with high volumes

Munafa value: 85 as on Fri 22 November 2024

Munafa value: 85 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 192, while middle bands are at 199 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.04 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 196.51
12 day DMA 203.11
20 day DMA 206.17
35 day DMA 207.73
50 day DMA 211.23
100 day DMA 218.45
150 day DMA 221.41
200 day DMA 244.72

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.67195.75198.46
12 day EMA201.67201.15203.12
20 day EMA204.41204.4205.88
35 day EMA208.25208.47209.54
50 day EMA211.12211.39212.25

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA196.51195.35198.36
12 day SMA203.11203.16205.29
20 day SMA206.17206.35207.23
35 day SMA207.73208.06208.79
50 day SMA211.23211.75212.57
100 day SMA218.45218.83219.33
150 day SMA221.41222.04223.25
200 day SMA244.72244.94245.25

Fundamentals, profit and EPS of Sun Pharma SPARC

 Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 7.87

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -19.91

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top