Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 40.98 and 41.58
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 41.466666666667 |
| Intraday Target 4 | 41.68 |
| Intraday Target 5 | 42.07 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.30 (-0.31%) | 41.60 | 41.25 - 41.85 | 0.2583 times | Mon 09 February 2026 | 41.43 (0.39%) | 41.49 | 41.22 - 41.99 | 0.361 times | Fri 06 February 2026 | 41.27 (0.05%) | 41.20 | 40.80 - 41.65 | 0.5352 times | Thu 05 February 2026 | 41.25 (1.05%) | 40.80 | 40.41 - 41.70 | 0.5908 times | Wed 04 February 2026 | 40.82 (3.87%) | 39.23 | 38.90 - 41.14 | 0.7807 times | Tue 03 February 2026 | 39.30 (4.69%) | 38.30 | 37.75 - 39.65 | 1.0134 times | Mon 02 February 2026 | 37.54 (-0.03%) | 37.55 | 36.81 - 38.04 | 0.6843 times | Sun 01 February 2026 | 37.55 (-0.08%) | 38.00 | 36.43 - 38.83 | 0.9603 times | Fri 30 January 2026 | 37.58 (-15.09%) | 38.15 | 36.03 - 39.00 | 4.4091 times | Thu 29 January 2026 | 44.26 (-0.38%) | 44.43 | 44.00 - 45.28 | 0.4069 times | Wed 28 January 2026 | 44.43 (-1.59%) | 45.22 | 43.50 - 45.30 | 0.5905 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 40.88 and 41.65
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.30 (0.07%) | 41.49 | 41.22 - 41.99 | 0.1821 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 1.3419 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 1.7574 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.4451 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.1858 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.6113 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.5401 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.4789 times | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.5057 times | Fri 12 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.9518 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.851 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.87 and 44.43
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.30 (9.9%) | 38.00 | 36.43 - 41.99 | 0.4457 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8393 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8884 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8528 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.175 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2856 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.284 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.5955 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8041 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8296 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.525 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 38.67 and 49.48
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 41.39 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.30 (7.78%) | 38.32 | 36.03 - 46.84 | 0.2309 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 1.0134 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5243 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9623 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1852 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1737 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8188 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5694 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.703 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.819 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2273 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.99 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.05 |
| 50 day DMA | 40.6 |
| 100 day DMA | 37.82 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.93 | 40.68 |
| 12 day EMA | 41.16 | 41.13 | 41.07 |
| 20 day EMA | 41.27 | 41.27 | 41.25 |
| 35 day EMA | 41.03 | 41.01 | 40.99 |
| 50 day EMA | 40.56 | 40.53 | 40.49 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 40.81 | 40.04 |
| 12 day SMA | 40.99 | 41.3 | 41.68 |
| 20 day SMA | 42.13 | 42.12 | 42.12 |
| 35 day SMA | 41.05 | 41.01 | 40.95 |
| 50 day SMA | 40.6 | 40.57 | 40.54 |
| 100 day SMA | 37.82 | 37.69 | 37.57 |
| 150 day SMA | 35.06 | 34.98 | 34.91 |
| 200 day SMA | 33.41 | 33.33 | 33.26 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 7.96
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 8.11
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
