Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 41.09 and 45.63
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 44.753333333333 |
| Intraday Target 4 | 46.5 |
| Intraday Target 5 | 49.29 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.70 (-8.33%) | 47.55 | 43.01 - 47.55 | 3.0889 times | Tue 07 July 2026 | 47.67 (1.73%) | 46.78 | 46.60 - 49.90 | 1.8126 times | Mon 06 July 2026 | 46.86 (1.65%) | 46.05 | 46.05 - 47.49 | 0.6179 times | Fri 03 July 2026 | 46.10 (1.23%) | 45.95 | 45.33 - 46.70 | 0.7068 times | Thu 02 July 2026 | 45.54 (0.18%) | 46.36 | 44.64 - 47.49 | 1.1376 times | Wed 01 July 2026 | 45.46 (-0.37%) | 45.80 | 45.35 - 46.44 | 0.3865 times | Tue 30 June 2026 | 45.63 (-0.46%) | 45.80 | 45.50 - 46.33 | 0.5701 times | Mon 29 June 2026 | 45.84 (0.95%) | 45.41 | 44.91 - 46.60 | 0.7064 times | Thu 25 June 2026 | 45.41 (-0.63%) | 46.00 | 45.10 - 46.70 | 0.5223 times | Wed 24 June 2026 | 45.70 (-0.26%) | 45.80 | 44.91 - 45.97 | 0.4509 times | Tue 23 June 2026 | 45.82 (-1.84%) | 46.68 | 45.65 - 47.00 | 0.5688 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.91 and 46.8
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.70 (-5.21%) | 46.05 | 43.01 - 49.90 | 1.4168 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 0.9003 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.5979 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.1018 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.3916 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.147 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.4582 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 0.9996 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.7053 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.2815 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.658 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 39.91 and 46.8
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.70 (-4.23%) | 45.80 | 43.01 - 49.90 | 0.3565 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.8182 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.6173 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.5673 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6443 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7354 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.7047 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8234 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.7172 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.0158 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2647 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 38.54 and 55.06
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 42.326666666667 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.70 (14.04%) | 38.32 | 33.38 - 49.90 | 0.5727 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9779 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.471 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8936 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1437 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1327 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7902 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5495 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6784 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7903 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2194 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South Indian SOUTHBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.37
Tomorrow's movement Prediction of South Indian SOUTHBANK looks bearish. It has broken an important support level of 47 with high volumes
Tomorrow's movement Prediction of South Indian SOUTHBANK looks bearish. It has broken an important moving average level of 45.58 with high volumes
Munafa value: -5 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.87 |
| 20 day DMA | 46.35 |
| 35 day DMA | 44.52 |
| 50 day DMA | 43.13 |
| 100 day DMA | 40.96 |
| 150 day DMA | 40.82 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 46.67 | 46.17 |
| 12 day EMA | 45.88 | 46.28 | 46.03 |
| 20 day EMA | 45.58 | 45.78 | 45.58 |
| 35 day EMA | 44.48 | 44.53 | 44.34 |
| 50 day EMA | 43.09 | 43.07 | 42.88 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.33 | 45.92 |
| 12 day SMA | 45.87 | 46.26 | 46.33 |
| 20 day SMA | 46.35 | 46.45 | 46.26 |
| 35 day SMA | 44.52 | 44.36 | 44.11 |
| 50 day SMA | 43.13 | 43.03 | 42.86 |
| 100 day SMA | 40.96 | 40.94 | 40.87 |
| 150 day SMA | 40.82 | 40.8 | 40.74 |
| 200 day SMA | 39.27 | 39.19 | 39.1 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 7.86
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 8.23
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
