Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 39.27 and 39.66
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 39.573333333333 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 39.96 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.53 (0.61%) | 39.55 | 39.40 - 39.79 | 0.5962 times | Mon 20 April 2026 | 39.29 (0.92%) | 39.00 | 38.07 - 39.78 | 1.5469 times | Fri 17 April 2026 | 38.93 (0.46%) | 38.78 | 38.55 - 39.04 | 0.8402 times | Thu 16 April 2026 | 38.75 (0.1%) | 38.76 | 38.36 - 39.16 | 1.0162 times | Wed 15 April 2026 | 38.71 (0.97%) | 39.00 | 38.60 - 39.32 | 0.8735 times | Mon 13 April 2026 | 38.34 (-1.08%) | 37.67 | 37.19 - 38.58 | 1.0017 times | Fri 10 April 2026 | 38.76 (1.57%) | 38.37 | 38.32 - 38.90 | 0.7786 times | Thu 09 April 2026 | 38.16 (-0.44%) | 38.33 | 37.90 - 39.15 | 1.2425 times | Wed 08 April 2026 | 38.33 (3.73%) | 38.50 | 37.91 - 38.77 | 1.3214 times | Tue 07 April 2026 | 36.95 (-0.81%) | 36.85 | 36.52 - 37.25 | 0.7828 times | Mon 06 April 2026 | 37.25 (1.39%) | 37.10 | 35.92 - 38.07 | 1.7143 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 38.8 and 40.52
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.53 (1.54%) | 39.00 | 38.07 - 39.79 | 0.4495 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.7826 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 1.2248 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.9953 times | Fri 27 March 2026 | 35.81 (-0.56%) | 35.61 | 33.38 - 37.35 | 1.3321 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 1.2694 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.9406 times | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 1.082 times | Fri 27 February 2026 | 41.15 (2.39%) | 40.25 | 40.00 - 41.84 | 1.0822 times | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.8415 times | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.9642 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 37.37 and 41.95
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.53 (15.52%) | 35.88 | 35.21 - 39.79 | 0.4335 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.7067 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8067 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.87 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9033 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8837 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.2113 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2904 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2888 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6055 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8176 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 36.46 and 49.92
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 39.916666666667 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.53 (3.16%) | 38.32 | 33.38 - 46.84 | 0.3738 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9985 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.502 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9336 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1679 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1566 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8069 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5611 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6927 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.807 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.224 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.31 |
| 20 day DMA | 37.17 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.91 |
| 100 day DMA | 39.66 |
| 150 day DMA | 37.77 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.83 | 38.6 |
| 12 day EMA | 38.4 | 38.2 | 38 |
| 20 day EMA | 38.15 | 38 | 37.86 |
| 35 day EMA | 38.38 | 38.31 | 38.25 |
| 50 day EMA | 38.94 | 38.92 | 38.91 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.8 | 38.7 |
| 12 day SMA | 38.31 | 38.05 | 37.63 |
| 20 day SMA | 37.17 | 37.05 | 36.94 |
| 35 day SMA | 38.11 | 38.16 | 38.19 |
| 50 day SMA | 38.91 | 38.9 | 38.87 |
| 100 day SMA | 39.66 | 39.65 | 39.63 |
| 150 day SMA | 37.77 | 37.7 | 37.63 |
| 200 day SMA | 35.76 | 35.72 | 35.67 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.31 and PE is: 7.44
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
EPS is 5.19 and PE is: 7.62
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
