Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 44.71 and 45.83
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 44.933333333333 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 46.05 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.16 (0.42%) | 45.08 | 44.26 - 45.38 | 1.3809 times | Fri 21 August 2026 | 44.97 (-0.42%) | 45.35 | 44.91 - 45.40 | 0.672 times | Thu 20 August 2026 | 45.16 (0.36%) | 45.15 | 45.01 - 46.16 | 1.5573 times | Wed 19 August 2026 | 45.00 (-0.2%) | 45.09 | 44.81 - 45.45 | 0.7205 times | Tue 18 August 2026 | 45.09 (-0.29%) | 45.21 | 44.90 - 45.50 | 0.85 times | Mon 17 August 2026 | 45.22 (-1.14%) | 46.00 | 45.10 - 46.09 | 0.9268 times | Fri 14 August 2026 | 45.74 (0.18%) | 45.63 | 45.55 - 46.00 | 0.5481 times | Thu 13 August 2026 | 45.66 (-1.21%) | 46.00 | 45.41 - 46.16 | 1.1713 times | Wed 12 August 2026 | 46.22 (0.9%) | 45.81 | 45.60 - 46.56 | 1.0783 times | Tue 11 August 2026 | 45.81 (-0.41%) | 46.00 | 45.37 - 46.04 | 1.0948 times | Mon 10 August 2026 | 46.00 (-2.48%) | 47.17 | 45.83 - 47.23 | 1.778 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 44.71 and 45.83
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.16 (0.42%) | 45.08 | 44.26 - 45.38 | 0.1301 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.4452 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.5341 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.483 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.6956 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 1.7606 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 1.3074 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 2.5561 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 1.2546 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.8332 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.5354 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 42.91 and 46.52
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.16 (-3.3%) | 47.00 | 44.26 - 47.87 | 0.2341 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.0463 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.9353 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.7057 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.6485 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.7365 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8407 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.9487 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9413 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.963 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.3043 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 39.27 and 55.79
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 42.813333333333 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.16 (17.85%) | 38.32 | 33.38 - 49.90 | 0.6478 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9701 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4592 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8785 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1346 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1236 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7839 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5451 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.673 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.784 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2176 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.6 |
| 20 day DMA | 46.13 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.26 |
| 100 day DMA | 43.27 |
| 150 day DMA | 42.26 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.18 | 45.29 |
| 12 day EMA | 45.55 | 45.62 | 45.74 |
| 20 day EMA | 45.81 | 45.88 | 45.98 |
| 35 day EMA | 45.98 | 46.03 | 46.09 |
| 50 day EMA | 46.05 | 46.09 | 46.14 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.09 | 45.24 |
| 12 day SMA | 45.6 | 45.79 | 45.95 |
| 20 day SMA | 46.13 | 46.27 | 46.35 |
| 35 day SMA | 46.12 | 46.17 | 46.2 |
| 50 day SMA | 46.26 | 46.29 | 46.29 |
| 100 day SMA | 43.27 | 43.18 | 43.1 |
| 150 day SMA | 42.26 | 42.22 | 42.2 |
| 200 day SMA | 41.5 | 41.46 | 41.42 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 8.12
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
