Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 38.35 and 39.03
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 38.863333333333 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.54 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.83 (0.88%) | 38.99 | 38.54 - 39.22 | 0.4479 times | Thu 14 May 2026 | 38.49 (0.03%) | 39.07 | 38.05 - 39.07 | 0.6322 times | Wed 13 May 2026 | 38.48 (0.71%) | 39.00 | 38.35 - 39.34 | 0.7526 times | Tue 12 May 2026 | 38.21 (-4.52%) | 40.01 | 38.00 - 40.22 | 0.7979 times | Mon 11 May 2026 | 40.02 (-2.18%) | 40.77 | 39.80 - 41.65 | 0.9195 times | Fri 08 May 2026 | 40.91 (-2.04%) | 42.10 | 40.81 - 42.10 | 0.795 times | Thu 07 May 2026 | 41.76 (-1.83%) | 43.01 | 41.70 - 43.38 | 1.1162 times | Wed 06 May 2026 | 42.54 (3.88%) | 41.40 | 40.46 - 42.89 | 2.3277 times | Tue 05 May 2026 | 40.95 (-0.27%) | 41.08 | 40.60 - 41.38 | 0.7399 times | Mon 04 May 2026 | 41.06 (4.05%) | 39.34 | 39.31 - 41.49 | 1.471 times | Thu 30 April 2026 | 39.46 (-1.08%) | 39.89 | 39.12 - 39.90 | 0.6631 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 36.59 and 40.24
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.8849 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.6078 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.8256 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.7843 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.7052 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 1.1036 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.8969 times | Fri 27 March 2026 | 35.81 (-0.56%) | 35.61 | 33.38 - 37.35 | 1.2003 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 1.1438 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.8475 times | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 0.9749 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 35.73 and 41.11
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 40.07 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.83 (-1.6%) | 39.34 | 38.00 - 43.38 | 0.3916 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.6239 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.7086 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8088 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8749 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9057 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8887 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.2171 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2912 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2895 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.607 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 36.11 and 49.57
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 39.683333333333 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.83 (1.33%) | 38.32 | 33.38 - 46.84 | 0.4281 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9929 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4935 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9227 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1613 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1501 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8023 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5579 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6888 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8024 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2227 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.11
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.77 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.58 |
| 100 day DMA | 39.72 |
| 150 day DMA | 38.97 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.13 | 39.45 |
| 12 day EMA | 39.5 | 39.62 | 39.82 |
| 20 day EMA | 39.46 | 39.53 | 39.64 |
| 35 day EMA | 39.27 | 39.3 | 39.35 |
| 50 day EMA | 38.8 | 38.8 | 38.81 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 39.22 | 39.88 |
| 12 day SMA | 40.05 | 40.11 | 40.23 |
| 20 day SMA | 39.77 | 39.77 | 39.78 |
| 35 day SMA | 38.55 | 38.47 | 38.39 |
| 50 day SMA | 38.58 | 38.64 | 38.69 |
| 100 day SMA | 39.72 | 39.73 | 39.74 |
| 150 day SMA | 38.97 | 38.91 | 38.85 |
| 200 day SMA | 36.57 | 36.52 | 36.48 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.31 and PE is: 7.31
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
EPS is 5.19 and PE is: 7.48
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
