Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 55.29 and 58.57
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 55.95 |
| Intraday Target 4 | 57.9 |
| Intraday Target 5 | 59.23 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.57 (3.53%) | 54.49 | 54.00 - 57.28 | 0.7737 times | Wed 28 October 2026 | 54.64 (0.61%) | 54.49 | 53.54 - 54.90 | 0.3807 times | Tue 27 October 2026 | 54.31 (3.06%) | 52.87 | 52.78 - 54.45 | 0.3376 times | Mon 26 October 2026 | 52.70 (0.25%) | 52.25 | 51.74 - 53.32 | 0.5485 times | Fri 23 October 2026 | 52.57 (-5.7%) | 55.54 | 51.70 - 55.54 | 0.8398 times | Thu 22 October 2026 | 55.75 (1.42%) | 54.60 | 54.02 - 56.23 | 0.7822 times | Wed 21 October 2026 | 54.97 (1.31%) | 55.00 | 54.15 - 56.25 | 1.1079 times | Mon 19 October 2026 | 54.26 (5.46%) | 51.45 | 51.26 - 54.86 | 1.7801 times | Fri 16 October 2026 | 51.45 (-0.06%) | 51.75 | 50.65 - 52.50 | 1.1164 times | Thu 15 October 2026 | 51.48 (3.71%) | 49.80 | 47.69 - 52.08 | 2.3333 times | Wed 14 October 2026 | 49.64 (1.04%) | 49.06 | 48.92 - 50.06 | 0.3846 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 54.16 and 59.7
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.57 (7.61%) | 52.25 | 51.74 - 57.28 | 0.8663 times | Fri 23 October 2026 | 52.57 (2.18%) | 51.45 | 51.26 - 56.25 | 1.9147 times | Fri 16 October 2026 | 51.45 (7.39%) | 48.08 | 47.69 - 52.50 | 1.9311 times | Fri 09 October 2026 | 47.91 (0.99%) | 48.45 | 46.11 - 48.70 | 0.8447 times | Thu 01 October 2026 | 47.44 (-5.03%) | 49.90 | 46.80 - 50.19 | 0.6978 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.83 | 44.86 - 50.68 | 1.5176 times | Fri 18 September 2026 | 46.07 (-0.24%) | 46.38 | 44.54 - 47.89 | 0.5175 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.3736 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 0.8835 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.4532 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.3746 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 51.34 and 62.51
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.57 (17.27%) | 47.89 | 46.11 - 57.28 | 1.1315 times | Wed 30 September 2026 | 48.24 (5.65%) | 45.90 | 44.54 - 50.68 | 0.7281 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.3641 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.1858 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.06 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.7997 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7349 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.8347 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.9527 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.2085 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.0668 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 44.98 and 68.88
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 49.076666666667 |
| Yearly Target 4 | 64.77 |
| Yearly Target 5 | 72.98 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.57 (47.63%) | 38.32 | 33.38 - 57.28 | 0.7931 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9551 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4366 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8494 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.117 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1062 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7717 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5366 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6626 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7718 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2142 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Indian SOUTHBANK is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 105 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 53.12 |
| 20 day DMA | 50.99 |
| 35 day DMA | 49.21 |
| 50 day DMA | 48.19 |
| 100 day DMA | 47.23 |
| 150 day DMA | 44.59 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 53.89 | 53.52 |
| 12 day EMA | 53.19 | 52.58 | 52.2 |
| 20 day EMA | 51.82 | 51.32 | 50.97 |
| 35 day EMA | 50.11 | 49.73 | 49.44 |
| 50 day EMA | 48.6 | 48.27 | 48.01 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 53.99 | 54.06 |
| 12 day SMA | 53.12 | 52.49 | 51.93 |
| 20 day SMA | 50.99 | 50.59 | 50.29 |
| 35 day SMA | 49.21 | 48.92 | 48.71 |
| 50 day SMA | 48.19 | 47.96 | 47.78 |
| 100 day SMA | 47.23 | 47.11 | 47.01 |
| 150 day SMA | 44.59 | 44.45 | 44.33 |
| 200 day SMA | 43.65 | 43.58 | 43.5 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 10.17
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 10.65
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
