Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 45.68 and 46.97
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 45.943333333333 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 47.23 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.18 (0.22%) | 45.60 | 45.18 - 46.47 | 0.5904 times | Thu 10 September 2026 | 46.08 (-0.71%) | 46.48 | 45.76 - 46.48 | 0.5735 times | Wed 09 September 2026 | 46.41 (-0.88%) | 46.51 | 46.14 - 46.96 | 0.8398 times | Tue 08 September 2026 | 46.82 (0.6%) | 46.60 | 46.40 - 46.99 | 0.461 times | Mon 07 September 2026 | 46.54 (-1.59%) | 47.30 | 46.50 - 47.67 | 0.5076 times | Fri 04 September 2026 | 47.29 (-0.86%) | 47.95 | 47.14 - 48.44 | 0.9046 times | Thu 03 September 2026 | 47.70 (4.29%) | 45.88 | 45.83 - 48.30 | 2.9883 times | Wed 02 September 2026 | 45.74 (-0.37%) | 45.75 | 45.39 - 45.95 | 0.59 times | Tue 01 September 2026 | 45.91 (0.55%) | 45.90 | 45.30 - 46.25 | 1.3094 times | Mon 31 August 2026 | 45.66 (0.64%) | 45.70 | 45.07 - 46.15 | 1.2354 times | Fri 28 August 2026 | 45.37 (-0.79%) | 45.75 | 45.30 - 46.22 | 0.3649 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 44.44 and 46.93
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.4525 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 1.0698 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.5488 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.4536 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.5442 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.4922 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.7088 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 1.7938 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 1.3321 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 2.6043 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 1.2783 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 45.68 and 48.94
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.18 (1.14%) | 45.90 | 45.18 - 48.44 | 0.2315 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.3863 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.2581 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.1246 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.8485 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7797 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.8855 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 1.0108 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.3431 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.1318 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.3603 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 39.78 and 56.3
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 43.153333333333 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 59.67 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.18 (20.51%) | 38.32 | 33.38 - 49.90 | 0.6716 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9676 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4555 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8737 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1317 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1208 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7819 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5437 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6713 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.782 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2171 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.29 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.16 |
| 100 day DMA | 44.44 |
| 150 day DMA | 42.6 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.43 | 46.6 |
| 12 day EMA | 46.28 | 46.3 | 46.34 |
| 20 day EMA | 46.19 | 46.19 | 46.2 |
| 35 day EMA | 46.11 | 46.11 | 46.11 |
| 50 day EMA | 46.15 | 46.15 | 46.15 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.63 | 46.95 |
| 12 day SMA | 46.29 | 46.3 | 46.24 |
| 20 day SMA | 45.89 | 45.86 | 45.84 |
| 35 day SMA | 46.22 | 46.23 | 46.27 |
| 50 day SMA | 46.16 | 46.16 | 46.15 |
| 100 day SMA | 44.44 | 44.37 | 44.31 |
| 150 day SMA | 42.6 | 42.55 | 42.49 |
| 200 day SMA | 42.05 | 42.01 | 41.97 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 8.31
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 8.7
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
