ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong intraday Stock price targets for SouthIndian are 45.25 and 46.35

Intraday Target 144.48
Intraday Target 244.91
Intraday Target 345.576666666667
Intraday Target 446.01
Intraday Target 546.68

Daily price and volume South Indian

Date Closing Open Range Volume
Tue 25 August 2026 45.35 (0.42%) 45.29 45.14 - 46.24 1.0541 times
Mon 24 August 2026 45.16 (0.42%) 45.08 44.26 - 45.38 1.3873 times
Fri 21 August 2026 44.97 (-0.42%) 45.35 44.91 - 45.40 0.6751 times
Thu 20 August 2026 45.16 (0.36%) 45.15 45.01 - 46.16 1.5644 times
Wed 19 August 2026 45.00 (-0.2%) 45.09 44.81 - 45.45 0.7237 times
Tue 18 August 2026 45.09 (-0.29%) 45.21 44.90 - 45.50 0.8539 times
Mon 17 August 2026 45.22 (-1.14%) 46.00 45.10 - 46.09 0.9311 times
Fri 14 August 2026 45.74 (0.18%) 45.63 45.55 - 46.00 0.5506 times
Thu 13 August 2026 45.66 (-1.21%) 46.00 45.41 - 46.16 1.1766 times
Wed 12 August 2026 46.22 (0.9%) 45.81 45.60 - 46.56 1.0832 times
Tue 11 August 2026 45.81 (-0.41%) 46.00 45.37 - 46.04 1.0998 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 44.81 and 46.79

Weekly Target 143.3
Weekly Target 244.33
Weekly Target 345.283333333333
Weekly Target 446.31
Weekly Target 547.26

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Tue 25 August 2026 45.35 (0.85%) 45.08 44.26 - 46.24 0.2267 times
Fri 21 August 2026 44.97 (-1.68%) 46.00 44.81 - 46.16 0.4409 times
Fri 14 August 2026 45.74 (-3.03%) 47.17 45.37 - 47.23 0.5289 times
Fri 07 August 2026 47.17 (1.01%) 47.00 46.76 - 47.87 0.4783 times
Fri 31 July 2026 46.70 (0.39%) 47.00 46.28 - 48.26 0.6888 times
Fri 24 July 2026 46.52 (4.3%) 44.60 44.10 - 48.39 1.7434 times
Fri 17 July 2026 44.60 (-2.64%) 45.75 43.94 - 46.59 1.2946 times
Fri 10 July 2026 45.81 (-0.63%) 46.05 43.01 - 49.90 2.5311 times
Fri 03 July 2026 46.10 (1.52%) 45.41 44.64 - 47.49 1.2423 times
Thu 25 June 2026 45.41 (-6.29%) 48.70 44.91 - 48.74 0.825 times
Fri 19 June 2026 48.46 (3.86%) 47.20 46.54 - 49.79 1.5204 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 43 and 46.61

Monthly Target 142.22
Monthly Target 243.78
Monthly Target 345.826666666667
Monthly Target 447.39
Monthly Target 549.44

Monthly price and volumes South Indian

Date Closing Open Range Volume
Tue 25 August 2026 45.35 (-2.89%) 47.00 44.26 - 47.87 0.2483 times
Fri 31 July 2026 46.70 (2.34%) 45.80 43.01 - 49.90 1.0448 times
Tue 30 June 2026 45.63 (10.16%) 41.42 40.60 - 49.79 0.934 times
Fri 29 May 2026 41.42 (4.97%) 39.34 37.78 - 43.38 0.7046 times
Thu 30 April 2026 39.46 (15.31%) 35.88 35.21 - 40.51 0.6476 times
Mon 30 March 2026 34.22 (-16.84%) 38.28 33.38 - 41.39 0.7354 times
Fri 27 February 2026 41.15 (9.5%) 38.00 36.43 - 42.09 0.8395 times
Fri 30 January 2026 37.58 (-1.93%) 38.32 36.03 - 46.84 1.9459 times
Wed 31 December 2025 38.32 (-3.18%) 39.75 36.94 - 41.06 0.9399 times
Fri 28 November 2025 39.58 (8.08%) 36.69 36.32 - 41.65 1.9601 times
Fri 31 October 2025 36.62 (26.49%) 29.10 28.93 - 40.30 2.301 times

 monthly chart SouthIndian

Yearly price and charts SouthIndian

Strong yearly Stock price targets for SouthIndian SOUTHBANK are 39.37 and 55.89

Yearly Target 126.36
Yearly Target 235.85
Yearly Target 342.876666666667
Yearly Target 452.37
Yearly Target 559.4

Yearly price and volumes South Indian

Date Closing Open Range Volume
Tue 25 August 2026 45.35 (18.35%) 38.32 33.38 - 49.90 0.6491 times
Wed 31 December 2025 38.32 (53.16%) 25.00 22.30 - 41.65 0.97 times
Tue 31 December 2024 25.02 (-6.29%) 26.70 22.27 - 40.15 1.459 times
Fri 29 December 2023 26.70 (42.02%) 18.80 13.75 - 28.50 1.8783 times
Fri 30 December 2022 18.80 (112.43%) 8.90 7.25 - 21.80 1.1345 times
Fri 31 December 2021 8.85 (-1.67%) 9.10 7.55 - 13.95 1.1235 times
Thu 31 December 2020 9.00 (-10.89%) 10.10 4.80 - 11.45 0.7838 times
Tue 31 December 2019 10.10 (-35.05%) 15.50 9.90 - 18.50 0.545 times
Mon 31 December 2018 15.55 (-49.84%) 31.40 12.45 - 34.75 0.6729 times
Fri 29 December 2017 31.00 (58.16%) 19.65 19.50 - 33.45 0.7839 times
Fri 30 December 2016 19.60 (-0.25%) 19.65 16.35 - 25.50 0.2176 times

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.36 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 45.13
12 day DMA 45.45
20 day DMA 46.05
35 day DMA 46.05
50 day DMA 46.22
100 day DMA 43.38
150 day DMA 42.28
200 day DMA 41.54

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2345.1745.18
12 day EMA45.5245.5545.62
20 day EMA45.7745.8145.88
35 day EMA45.9746.0146.06
50 day EMA46.146.1346.17

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1345.0845.09
12 day SMA45.4545.645.79
20 day SMA46.0546.1346.27
35 day SMA46.0546.1246.17
50 day SMA46.2246.2646.29
100 day SMA43.3843.2743.18
150 day SMA42.2842.2642.22
200 day SMA41.5441.541.46

Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 5.56 and PE is: 8.16

Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)

Debt: 127273.33 in crores

Market capitalization: 11888.64

EPS is 5.31 and PE is: 8.54

Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)

Debt: 124423.04 in crores

Market capitalization: 9373.51

Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top