Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 39.34 and 39.86
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.73 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.25 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (-0.65%) | 40.00 | 39.48 - 40.00 | 0.9313 times | Thu 04 December 2025 | 39.97 (0.78%) | 39.58 | 39.46 - 40.24 | 0.7977 times | Wed 03 December 2025 | 39.66 (-0.2%) | 39.87 | 39.16 - 40.15 | 1.0828 times | Tue 02 December 2025 | 39.74 (-0.35%) | 39.99 | 39.61 - 40.34 | 0.7595 times | Mon 01 December 2025 | 39.88 (0.76%) | 39.75 | 39.59 - 40.21 | 0.7415 times | Fri 28 November 2025 | 39.58 (-1.3%) | 40.37 | 39.41 - 40.37 | 0.9298 times | Thu 27 November 2025 | 40.10 (0.8%) | 39.99 | 39.54 - 40.25 | 1.0171 times | Wed 26 November 2025 | 39.78 (2.92%) | 38.80 | 38.62 - 40.16 | 1.5795 times | Tue 25 November 2025 | 38.65 (0.89%) | 38.30 | 38.24 - 39.15 | 1.1054 times | Mon 24 November 2025 | 38.31 (0.31%) | 38.40 | 37.64 - 38.87 | 1.0555 times | Fri 21 November 2025 | 38.19 (1.11%) | 37.95 | 37.77 - 38.75 | 1.6214 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 38.85 and 40.03
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.5774 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 0.7614 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 2.0079 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 0.8235 times | Fri 07 November 2025 | 39.06 (6.66%) | 36.69 | 36.32 - 39.39 | 0.7055 times | Fri 31 October 2025 | 36.62 (-3.91%) | 38.40 | 36.50 - 40.19 | 1.2331 times | Fri 24 October 2025 | 38.11 (16.72%) | 32.91 | 32.76 - 40.30 | 2.131 times | Fri 17 October 2025 | 32.65 (-4.7%) | 34.26 | 31.50 - 34.42 | 0.7184 times | Fri 10 October 2025 | 34.26 (15.04%) | 30.08 | 29.85 - 34.44 | 0.8902 times | Fri 03 October 2025 | 29.78 (2.73%) | 29.00 | 28.50 - 29.85 | 0.1514 times | Fri 26 September 2025 | 28.99 (-2.88%) | 29.80 | 28.90 - 30.30 | 0.1954 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.85 and 40.03
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.309 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.3001 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.7 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.3546 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.3526 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.7393 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.9982 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 1.0299 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.6518 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.5646 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.5005 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 31.01 and 50.36
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 34.553333333333 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 53.9 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (58.71%) | 25.00 | 22.30 - 41.65 | 0.9553 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5348 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9758 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1933 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1818 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8245 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5733 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.7078 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8246 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2289 times | Thu 31 December 2015 | 19.65 (0%) | 20.95 | 18.85 - 24.70 | 0.0578 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.34 |
| 50 day DMA | 36.05 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.49 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.75 | 39.64 |
| 12 day EMA | 39.44 | 39.39 | 39.29 |
| 20 day EMA | 38.94 | 38.86 | 38.74 |
| 35 day EMA | 37.41 | 37.27 | 37.11 |
| 50 day EMA | 35.9 | 35.74 | 35.57 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.77 | 39.79 |
| 12 day SMA | 39.28 | 39.39 | 39.33 |
| 20 day SMA | 39.15 | 39.11 | 38.95 |
| 35 day SMA | 38.34 | 38.14 | 37.92 |
| 50 day SMA | 36.05 | 35.85 | 35.64 |
| 100 day SMA | 32.76 | 32.67 | 32.57 |
| 150 day SMA | 31.49 | 31.39 | 31.29 |
| 200 day SMA | 29.69 | 29.62 | 29.54 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.09 and PE is: 7.8
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
EPS is 4.98 and PE is: 7.97
Last quarter profit: (March 2025 quarter) 342.19 crores (19.00%)
Debt: 111826.07 in crores
Market capitalization: 7712.86
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
