Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 46.73 and 48.18
| Intraday Target 1 | 45.52 |
| Intraday Target 2 | 46.48 |
| Intraday Target 3 | 46.966666666667 |
| Intraday Target 4 | 47.93 |
| Intraday Target 5 | 48.42 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 47.45 (5.44%) | 46.00 | 46.00 - 47.45 | 0.6494 times | Wed 31 December 2025 | 45.00 (0%) | 44.95 | 44.95 - 45.00 | 0.2597 times | Tue 30 December 2025 | 45.00 (-0.88%) | 45.40 | 45.00 - 45.40 | 0.7792 times | Mon 29 December 2025 | 45.40 (-2.37%) | 46.50 | 45.40 - 46.50 | 0.5195 times | Fri 26 December 2025 | 46.50 (-0.21%) | 46.15 | 45.75 - 47.25 | 1.1688 times | Wed 24 December 2025 | 46.60 (2.42%) | 47.75 | 46.60 - 47.75 | 1.039 times | Tue 23 December 2025 | 45.50 (-0.98%) | 45.10 | 45.00 - 46.25 | 1.2987 times | Mon 22 December 2025 | 45.95 (-2.13%) | 46.00 | 45.50 - 46.00 | 2.0779 times | Fri 19 December 2025 | 46.95 (0.86%) | 46.90 | 46.65 - 47.00 | 1.039 times | Thu 18 December 2025 | 46.55 (-0.53%) | 46.90 | 46.45 - 46.90 | 1.1688 times | Wed 17 December 2025 | 46.80 (-0.53%) | 46.90 | 46.80 - 47.05 | 0.5195 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 46.2 and 48.7
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 47.45 (2.04%) | 46.50 | 44.95 - 47.45 | 0.2936 times | Fri 26 December 2025 | 46.50 (-0.96%) | 46.00 | 45.00 - 47.75 | 0.7427 times | Fri 19 December 2025 | 46.95 (-4.96%) | 50.50 | 46.45 - 51.00 | 1.1226 times | Fri 12 December 2025 | 49.40 (-1.59%) | 53.20 | 47.55 - 53.20 | 0.9326 times | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 0.7945 times | Fri 28 November 2025 | 53.00 (-5.69%) | 55.85 | 52.00 - 56.90 | 1.2781 times | Fri 21 November 2025 | 56.20 (-17.47%) | 66.50 | 55.65 - 66.50 | 3.1952 times | Fri 14 November 2025 | 68.10 (-0.73%) | 68.45 | 66.00 - 68.55 | 0.5699 times | Fri 07 November 2025 | 68.60 (-5.77%) | 72.00 | 65.50 - 74.20 | 0.5872 times | Fri 31 October 2025 | 72.80 (-0.34%) | 72.15 | 70.10 - 75.30 | 0.4836 times | Fri 24 October 2025 | 73.05 (-1.28%) | 72.65 | 72.00 - 74.85 | 0.4836 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 46.73 and 48.18
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 47.45 (5.44%) | 46.00 | 46.00 - 47.45 | 0.024 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.0577 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.5673 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5913 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.1298 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.8654 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.1058 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.524 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 1.1058 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 1.0288 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 2.7981 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 46.73 and 48.18
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 46.48 |
| Yearly Target 3 | 46.966666666667 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 48.42 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 47.45 (5.44%) | 46.00 | 46.00 - 47.45 | 0.0009 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4836 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.5155 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaMachinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and SonaMachinery SONAMAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.52 |
| 35 day DMA | 51.33 |
| 50 day DMA | 57.33 |
| 100 day DMA | 66.25 |
| 150 day DMA | 70.96 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.49 | 45.74 |
| 12 day EMA | 46.74 | 46.61 | 46.9 |
| 20 day EMA | 48.36 | 48.46 | 48.82 |
| 35 day EMA | 52.87 | 53.19 | 53.67 |
| 50 day EMA | 57.59 | 58 | 58.53 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.7 | 45.8 |
| 12 day SMA | 46.23 | 46.19 | 46.55 |
| 20 day SMA | 47.52 | 47.7 | 48.12 |
| 35 day SMA | 51.33 | 51.92 | 52.58 |
| 50 day SMA | 57.33 | 57.85 | 58.43 |
| 100 day SMA | 66.25 | 66.5 | 66.79 |
| 150 day SMA | 70.96 | 71.29 | 71.61 |
| 200 day SMA | 76.42 | 76.66 | 76.89 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
