Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 49.3 and 51.1
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 50.8 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 52.6 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.20 (-1.86%) | 50.50 | 50.20 - 52.00 | 0.3333 times | Thu 04 December 2025 | 51.15 (0.29%) | 52.00 | 50.25 - 52.00 | 0.5 times | Wed 03 December 2025 | 51.00 (-4.32%) | 52.95 | 50.75 - 52.95 | 0.75 times | Tue 02 December 2025 | 53.30 (-1.93%) | 50.70 | 50.70 - 53.45 | 1.6667 times | Mon 01 December 2025 | 54.35 (2.55%) | 55.80 | 54.00 - 55.90 | 0.5833 times | Fri 28 November 2025 | 53.00 (-1.76%) | 52.60 | 52.60 - 53.95 | 1 times | Thu 27 November 2025 | 53.95 (3.55%) | 52.50 | 52.50 - 54.00 | 1.8333 times | Wed 26 November 2025 | 52.10 (-2.34%) | 52.00 | 52.00 - 52.75 | 1 times | Tue 25 November 2025 | 53.35 (-1.3%) | 53.80 | 52.35 - 54.00 | 0.8333 times | Mon 24 November 2025 | 54.05 (-3.83%) | 55.85 | 54.05 - 56.90 | 1.5 times | Fri 21 November 2025 | 56.20 (-0.27%) | 57.40 | 56.20 - 57.45 | 0.8333 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 47.35 and 53.05
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 0.8318 times | Fri 28 November 2025 | 53.00 (-5.69%) | 55.85 | 52.00 - 56.90 | 1.3382 times | Fri 21 November 2025 | 56.20 (-17.47%) | 66.50 | 55.65 - 66.50 | 3.3454 times | Fri 14 November 2025 | 68.10 (-0.73%) | 68.45 | 66.00 - 68.55 | 0.5967 times | Fri 07 November 2025 | 68.60 (-5.77%) | 72.00 | 65.50 - 74.20 | 0.6148 times | Fri 31 October 2025 | 72.80 (-0.34%) | 72.15 | 70.10 - 75.30 | 0.5063 times | Fri 24 October 2025 | 73.05 (-1.28%) | 72.65 | 72.00 - 74.85 | 0.5063 times | Fri 17 October 2025 | 74.00 (-2.89%) | 75.05 | 72.05 - 75.20 | 0.5244 times | Fri 10 October 2025 | 76.20 (-3.54%) | 76.40 | 74.00 - 88.00 | 0.5063 times | Fri 03 October 2025 | 79.00 (3.81%) | 79.60 | 72.00 - 82.00 | 1.2297 times | Fri 26 September 2025 | 76.10 (-0.39%) | 76.30 | 72.25 - 80.00 | 1.302 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 47.35 and 53.05
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 0.1853 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.3129 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.4954 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 0.9464 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.7249 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 0.9263 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.2767 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 0.9263 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 0.8619 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 2.3439 times | Mon 25 November 2024 | 120.90 (-21.72%) | 154.45 | 113.65 - 167.00 | 2.9199 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 20.85 and 79.55
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 69.766666666667 |
| Yearly Target 4 | 89.33 |
| Yearly Target 5 | 128.47 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.20 (-58.48%) | 87.00 | 50.20 - 108.90 | 0.3046 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 1.6954 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 45, while middle bands are at 52 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.
SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 53.25 |
| 20 day DMA | 57.53 |
| 35 day DMA | 64.01 |
| 50 day DMA | 67.68 |
| 100 day DMA | 71.76 |
| 150 day DMA | 76.75 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 52.28 | 52.85 |
| 12 day EMA | 54.07 | 54.77 | 55.43 |
| 20 day EMA | 57.15 | 57.88 | 58.59 |
| 35 day EMA | 61.78 | 62.46 | 63.13 |
| 50 day EMA | 66.77 | 67.45 | 68.11 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.56 | 53.12 |
| 12 day SMA | 53.25 | 53.8 | 54.22 |
| 20 day SMA | 57.53 | 58.45 | 59.41 |
| 35 day SMA | 64.01 | 64.69 | 65.37 |
| 50 day SMA | 67.68 | 68.23 | 68.7 |
| 100 day SMA | 71.76 | 72.03 | 72.29 |
| 150 day SMA | 76.75 | 77.09 | 77.42 |
| 200 day SMA | 83.81 | 84.33 | 84.85 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
