Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 25.85 and 28.65
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 28.133333333333 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 30.93 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.40 (-7.43%) | 28.00 | 27.10 - 29.90 | 2.0812 times | Fri 27 March 2026 | 29.60 (-9.62%) | 32.50 | 29.20 - 32.95 | 2.5888 times | Wed 25 March 2026 | 32.75 (6.68%) | 29.50 | 29.50 - 33.00 | 1.3706 times | Tue 24 March 2026 | 30.70 (1.66%) | 29.50 | 29.10 - 31.00 | 0.9137 times | Mon 23 March 2026 | 30.20 (-3.36%) | 30.95 | 30.20 - 31.45 | 0.6091 times | Fri 20 March 2026 | 31.25 (0.64%) | 31.10 | 31.00 - 33.00 | 0.7107 times | Thu 19 March 2026 | 31.05 (-5.19%) | 31.70 | 31.05 - 31.70 | 0.3553 times | Wed 18 March 2026 | 32.75 (0%) | 33.00 | 32.10 - 33.00 | 0.4569 times | Tue 17 March 2026 | 32.75 (3.48%) | 31.70 | 31.70 - 32.80 | 0.4569 times | Mon 16 March 2026 | 31.65 (-4.09%) | 32.05 | 31.65 - 32.90 | 0.4569 times | Fri 13 March 2026 | 33.00 (-1.79%) | 33.50 | 32.45 - 34.45 | 0.6091 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 25.85 and 28.65
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.40 (-7.43%) | 28.00 | 27.10 - 29.90 | 0.8367 times | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 2.2041 times | Fri 20 March 2026 | 31.25 (-5.3%) | 32.05 | 31.00 - 33.00 | 0.9796 times | Fri 13 March 2026 | 33.00 (-6.25%) | 34.75 | 31.50 - 35.20 | 1.9592 times | Fri 06 March 2026 | 35.20 (-7.97%) | 37.10 | 34.50 - 37.95 | 0.9592 times | Fri 27 February 2026 | 38.25 (0.66%) | 40.00 | 36.65 - 40.50 | 0.7551 times | Fri 20 February 2026 | 38.00 (-6.17%) | 41.00 | 37.75 - 41.00 | 0.6327 times | Fri 13 February 2026 | 40.50 (6.02%) | 39.95 | 39.00 - 40.80 | 0.3265 times | Fri 06 February 2026 | 38.20 (-2.3%) | 39.15 | 36.20 - 39.50 | 0.7143 times | Fri 30 January 2026 | 39.10 (0%) | 39.10 | 37.60 - 39.65 | 0.6327 times | Fri 23 January 2026 | 39.10 (-5.56%) | 40.00 | 39.00 - 44.50 | 0.9388 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 21.83 and 32.68
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 1.5098 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.5284 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.7194 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 0.9769 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.4476 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5462 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.0435 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.7993 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.0213 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.4076 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 1.0213 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 17.08 and 37.43
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 33.983333333333 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.40 (-39.11%) | 46.00 | 27.10 - 47.45 | 0.109 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4662 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.4248 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 0 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.
SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 31.39 |
| 20 day DMA | 33.13 |
| 35 day DMA | 35.66 |
| 50 day DMA | 36.71 |
| 100 day DMA | 44.37 |
| 150 day DMA | 54.58 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 30.98 | 31.67 |
| 12 day EMA | 31.36 | 32.08 | 32.53 |
| 20 day EMA | 32.75 | 33.31 | 33.7 |
| 35 day EMA | 34.59 | 35.01 | 35.33 |
| 50 day EMA | 36.46 | 36.83 | 37.13 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.9 | 31.19 |
| 12 day SMA | 31.39 | 31.86 | 32.14 |
| 20 day SMA | 33.13 | 33.68 | 34.07 |
| 35 day SMA | 35.66 | 36 | 36.26 |
| 50 day SMA | 36.71 | 36.96 | 37.19 |
| 100 day SMA | 44.37 | 44.81 | 45.25 |
| 150 day SMA | 54.58 | 54.91 | 55.2 |
| 200 day SMA | 60.51 | 60.79 | 61.06 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
