Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 40.68 and 42.73
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 41.116666666667 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 43.17 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.40 (3.63%) | 39.95 | 39.95 - 42.00 | 1.125 times | Wed 14 January 2026 | 39.95 (-1.96%) | 40.75 | 39.80 - 41.20 | 0.875 times | Tue 13 January 2026 | 40.75 (0.25%) | 40.75 | 40.75 - 40.75 | 0.125 times | Mon 12 January 2026 | 40.65 (-6.66%) | 42.00 | 39.20 - 42.00 | 3.875 times | Fri 09 January 2026 | 43.55 (-1.47%) | 43.30 | 42.15 - 44.65 | 1.375 times | Thu 08 January 2026 | 44.20 (-1.78%) | 44.40 | 44.20 - 44.50 | 0.75 times | Wed 07 January 2026 | 45.00 (0%) | 44.75 | 44.75 - 45.00 | 0.625 times | Tue 06 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.25 times | Mon 05 January 2026 | 45.00 (-3.23%) | 44.70 | 44.70 - 45.00 | 0.25 times | Fri 02 January 2026 | 46.50 (-2%) | 47.25 | 46.30 - 47.25 | 0.75 times | Thu 01 January 2026 | 47.45 (5.44%) | 46.00 | 46.00 - 47.45 | 0.625 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 38.9 and 41.7
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.40 (-4.94%) | 42.00 | 39.20 - 42.00 | 0.804 times | Fri 09 January 2026 | 43.55 (-6.34%) | 44.70 | 42.15 - 45.00 | 0.4355 times | Fri 02 January 2026 | 46.50 (0%) | 46.50 | 44.95 - 47.45 | 0.3853 times | Fri 26 December 2025 | 46.50 (-0.96%) | 46.00 | 45.00 - 47.75 | 0.7203 times | Fri 19 December 2025 | 46.95 (-4.96%) | 50.50 | 46.45 - 51.00 | 1.0888 times | Fri 12 December 2025 | 49.40 (-1.59%) | 53.20 | 47.55 - 53.20 | 0.9045 times | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 0.7705 times | Fri 28 November 2025 | 53.00 (-5.69%) | 55.85 | 52.00 - 56.90 | 1.2395 times | Fri 21 November 2025 | 56.20 (-17.47%) | 66.50 | 55.65 - 66.50 | 3.0988 times | Fri 14 November 2025 | 68.10 (-0.73%) | 68.45 | 66.00 - 68.55 | 0.5528 times | Fri 07 November 2025 | 68.60 (-5.77%) | 72.00 | 65.50 - 74.20 | 0.5695 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 36.18 and 44.43
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.40 (-8%) | 46.00 | 39.20 - 47.45 | 0.3935 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.0185 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.5093 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5694 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.088 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.8333 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.0648 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.4676 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 1.0648 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 0.9907 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 2.6944 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 36.18 and 44.43
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 42.683333333333 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.40 (-8%) | 46.00 | 39.20 - 47.45 | 0.0154 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4813 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.5033 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.43
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaMachinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 43.7 |
| 20 day DMA | 44.65 |
| 35 day DMA | 47.09 |
| 50 day DMA | 51.41 |
| 100 day DMA | 63.16 |
| 150 day DMA | 68.15 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.58 | 42.4 |
| 12 day EMA | 43.13 | 43.44 | 44.08 |
| 20 day EMA | 44.79 | 45.15 | 45.7 |
| 35 day EMA | 48.58 | 49 | 49.53 |
| 50 day EMA | 52.13 | 52.57 | 53.08 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.82 | 42.83 |
| 12 day SMA | 43.7 | 44 | 44.46 |
| 20 day SMA | 44.65 | 44.92 | 45.27 |
| 35 day SMA | 47.09 | 47.39 | 47.78 |
| 50 day SMA | 51.41 | 52.02 | 52.67 |
| 100 day SMA | 63.16 | 63.52 | 63.89 |
| 150 day SMA | 68.15 | 68.44 | 68.74 |
| 200 day SMA | 74.04 | 74.3 | 74.56 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
