Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 27.53 and 31.28
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 28.22 |
| Intraday Target 3 | 30.583333333333 |
| Intraday Target 4 | 31.97 |
| Intraday Target 5 | 34.33 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.60 (-9.62%) | 32.50 | 29.20 - 32.95 | 3.0357 times | Wed 25 March 2026 | 32.75 (6.68%) | 29.50 | 29.50 - 33.00 | 1.6071 times | Tue 24 March 2026 | 30.70 (1.66%) | 29.50 | 29.10 - 31.00 | 1.0714 times | Mon 23 March 2026 | 30.20 (-3.36%) | 30.95 | 30.20 - 31.45 | 0.7143 times | Fri 20 March 2026 | 31.25 (0.64%) | 31.10 | 31.00 - 33.00 | 0.8333 times | Thu 19 March 2026 | 31.05 (-5.19%) | 31.70 | 31.05 - 31.70 | 0.4167 times | Wed 18 March 2026 | 32.75 (0%) | 33.00 | 32.10 - 33.00 | 0.5357 times | Tue 17 March 2026 | 32.75 (3.48%) | 31.70 | 31.70 - 32.80 | 0.5357 times | Mon 16 March 2026 | 31.65 (-4.09%) | 32.05 | 31.65 - 32.90 | 0.5357 times | Fri 13 March 2026 | 33.00 (-1.79%) | 33.50 | 32.45 - 34.45 | 0.7143 times | Thu 12 March 2026 | 33.60 (1.82%) | 32.15 | 32.10 - 34.90 | 2.8571 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 27.4 and 31.3
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 2.1818 times | Fri 20 March 2026 | 31.25 (-5.3%) | 32.05 | 31.00 - 33.00 | 0.9697 times | Fri 13 March 2026 | 33.00 (-6.25%) | 34.75 | 31.50 - 35.20 | 1.9394 times | Fri 06 March 2026 | 35.20 (-7.97%) | 37.10 | 34.50 - 37.95 | 0.9495 times | Fri 27 February 2026 | 38.25 (0.66%) | 40.00 | 36.65 - 40.50 | 0.7475 times | Fri 20 February 2026 | 38.00 (-6.17%) | 41.00 | 37.75 - 41.00 | 0.6263 times | Fri 13 February 2026 | 40.50 (6.02%) | 39.95 | 39.00 - 40.80 | 0.3232 times | Fri 06 February 2026 | 38.20 (-2.3%) | 39.15 | 36.20 - 39.50 | 0.7071 times | Fri 30 January 2026 | 39.10 (0%) | 39.10 | 37.60 - 39.65 | 0.6263 times | Fri 23 January 2026 | 39.10 (-5.56%) | 40.00 | 39.00 - 44.50 | 0.9293 times | Fri 16 January 2026 | 41.40 (-4.94%) | 42.00 | 39.20 - 42.00 | 0.9697 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 24.93 and 33.78
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.60 (-22.61%) | 37.10 | 29.10 - 37.95 | 1.3523 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.5382 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.7327 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 0.995 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.4744 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5563 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.0629 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.8141 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.0403 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.4337 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 1.0403 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 20.18 and 38.53
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 35.383333333333 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 53.73 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.60 (-34.22%) | 46.00 | 29.10 - 47.45 | 0.102 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4673 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.4307 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM looks bearish. It has broken an important support level of 31 with high volumes
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.
SonaMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.86 |
| 20 day DMA | 33.68 |
| 35 day DMA | 36 |
| 50 day DMA | 36.96 |
| 100 day DMA | 44.81 |
| 150 day DMA | 54.91 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.67 | 31.13 |
| 12 day EMA | 32.08 | 32.53 | 32.49 |
| 20 day EMA | 33.32 | 33.71 | 33.81 |
| 35 day EMA | 35.06 | 35.38 | 35.53 |
| 50 day EMA | 36.84 | 37.14 | 37.32 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.19 | 31.19 |
| 12 day SMA | 31.86 | 32.14 | 32.28 |
| 20 day SMA | 33.68 | 34.07 | 34.34 |
| 35 day SMA | 36 | 36.26 | 36.41 |
| 50 day SMA | 36.96 | 37.19 | 37.35 |
| 100 day SMA | 44.81 | 45.25 | 45.64 |
| 150 day SMA | 54.91 | 55.2 | 55.46 |
| 200 day SMA | 60.79 | 61.06 | 61.32 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
