Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 31.6 and 34.4
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 33.933333333333 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 36.73 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (-3.23%) | 35.80 | 33.00 - 35.80 | 1.2069 times | Thu 03 September 2026 | 34.10 (4.92%) | 33.95 | 33.95 - 34.10 | 2.069 times | Wed 02 September 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.1724 times | Tue 01 September 2026 | 32.50 (-2.11%) | 32.05 | 32.05 - 32.50 | 0.5172 times | Mon 31 August 2026 | 33.20 (1.84%) | 33.95 | 32.50 - 33.95 | 0.8621 times | Fri 28 August 2026 | 32.60 (1.88%) | 31.70 | 31.35 - 33.20 | 1.5517 times | Thu 27 August 2026 | 32.00 (-1.99%) | 31.15 | 31.15 - 32.50 | 0.5172 times | Wed 26 August 2026 | 32.65 (-4.95%) | 33.50 | 32.65 - 33.50 | 1.3793 times | Mon 24 August 2026 | 34.35 (2.54%) | 33.55 | 32.50 - 34.35 | 0.6897 times | Fri 21 August 2026 | 33.50 (-4.15%) | 33.50 | 33.30 - 35.00 | 1.0345 times | Thu 20 August 2026 | 34.95 (4.33%) | 33.50 | 31.85 - 34.95 | 1.0345 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 30.65 and 34.4
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (1.23%) | 33.95 | 32.05 - 35.80 | 0.6983 times | Fri 28 August 2026 | 32.60 (-2.69%) | 33.55 | 31.15 - 34.35 | 0.5985 times | Fri 21 August 2026 | 33.50 (-5.63%) | 34.00 | 31.85 - 35.95 | 0.9227 times | Fri 14 August 2026 | 35.50 (2.75%) | 35.00 | 32.95 - 36.20 | 0.8229 times | Fri 07 August 2026 | 34.55 (-2.68%) | 35.00 | 32.75 - 36.15 | 0.4239 times | Fri 31 July 2026 | 35.50 (4.41%) | 34.00 | 33.50 - 35.80 | 0.5985 times | Fri 24 July 2026 | 34.00 (-24.44%) | 33.60 | 32.10 - 35.40 | 0.5736 times | Thu 16 April 2026 | 45.00 (5.02%) | 41.00 | 40.50 - 48.95 | 1.0224 times | Fri 10 April 2026 | 42.85 (34.33%) | 33.00 | 33.00 - 49.00 | 2.4688 times | Thu 02 April 2026 | 31.90 (7.77%) | 28.00 | 27.10 - 32.25 | 1.8703 times | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 2.6933 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 32.53 and 36.28
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (-0.6%) | 32.05 | 32.05 - 35.80 | 0.1394 times | Mon 31 August 2026 | 33.20 (-6.48%) | 35.00 | 31.15 - 36.20 | 0.703 times | Fri 31 July 2026 | 35.50 (-21.11%) | 33.60 | 32.10 - 35.80 | 0.2848 times | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 1.0545 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 2.0606 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.7212 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.9818 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.3333 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.9758 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.7455 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.4242 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 19.1 and 41
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 36.366666666667 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (-26.67%) | 46.00 | 27.10 - 49.00 | 0.1686 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4566 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.3748 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.24 |
| 20 day DMA | 33.72 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.69 |
| 100 day DMA | 36.82 |
| 150 day DMA | 43.66 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.2 | 32.75 |
| 12 day EMA | 33.36 | 33.42 | 33.3 |
| 20 day EMA | 33.71 | 33.79 | 33.76 |
| 35 day EMA | 33.99 | 34.05 | 34.05 |
| 50 day EMA | 34.38 | 34.44 | 34.45 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.98 | 32.56 |
| 12 day SMA | 33.24 | 33.4 | 33.52 |
| 20 day SMA | 33.72 | 33.87 | 33.96 |
| 35 day SMA | 35.18 | 35.44 | 35.69 |
| 50 day SMA | 34.69 | 34.66 | 34.64 |
| 100 day SMA | 36.82 | 36.97 | 37.08 |
| 150 day SMA | 43.66 | 43.93 | 44.2 |
| 200 day SMA | 51.54 | 51.73 | 51.93 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
