ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaMachinery

Strong intraday Stock price targets for SonaMachinery are 30.78 and 32.33

Intraday Target 129.62
Intraday Target 230.38
Intraday Target 331.166666666667
Intraday Target 431.93
Intraday Target 532.72

Daily price and volume Sona Machinery

Date Closing Open Range Volume
Mon 19 October 2026 31.15 (-2.5%) 30.40 30.40 - 31.95 1.9178 times
Fri 16 October 2026 31.95 (1.43%) 31.50 31.50 - 32.65 1.2329 times
Thu 15 October 2026 31.50 (3.96%) 30.30 28.85 - 31.50 0.5479 times
Mon 12 October 2026 30.30 (-3.96%) 30.30 30.30 - 30.30 0.137 times
Tue 06 October 2026 31.55 (4.99%) 29.85 29.10 - 31.55 1.6438 times
Mon 05 October 2026 30.05 (0.67%) 31.30 30.05 - 31.30 0.5479 times
Thu 01 October 2026 29.85 (-3.71%) 30.00 29.50 - 31.95 3.0137 times
Mon 28 September 2026 31.00 (0%) 31.00 31.00 - 31.00 0.274 times
Fri 25 September 2026 31.00 (1.64%) 31.00 31.00 - 31.00 0.137 times
Thu 24 September 2026 30.50 (-3.17%) 31.50 30.50 - 31.50 0.5479 times
Wed 23 September 2026 31.50 (-4.26%) 32.00 31.50 - 32.00 0.274 times

 Daily chart SonaMachinery

Weekly price and charts SonaMachinery

Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 30.78 and 32.33

Weekly Target 129.62
Weekly Target 230.38
Weekly Target 331.166666666667
Weekly Target 431.93
Weekly Target 532.72

Weekly price and volumes for Sona Machinery

Date Closing Open Range Volume
Mon 19 October 2026 31.15 (-2.5%) 30.40 30.40 - 31.95 0.6573 times
Fri 16 October 2026 31.95 (1.27%) 30.30 28.85 - 32.65 0.6573 times
Tue 06 October 2026 31.55 (5.7%) 31.30 29.10 - 31.55 0.7512 times
Thu 01 October 2026 29.85 (-3.71%) 31.00 29.50 - 31.95 1.1268 times
Fri 25 September 2026 31.00 (-0.8%) 31.25 29.80 - 32.90 0.7981 times
Fri 18 September 2026 31.25 (-11.35%) 33.50 31.05 - 34.00 0.7981 times
Fri 11 September 2026 35.25 (6.82%) 32.95 31.60 - 35.25 1.0329 times
Fri 04 September 2026 33.00 (1.23%) 33.95 32.05 - 35.80 1.3146 times
Fri 28 August 2026 32.60 (-2.69%) 33.55 31.15 - 34.35 1.1268 times
Fri 21 August 2026 33.50 (-5.63%) 34.00 31.85 - 35.95 1.7371 times
Fri 14 August 2026 35.50 (2.75%) 35.00 32.95 - 36.20 1.5493 times

 weekly chart SonaMachinery

Monthly price and charts SonaMachinery

Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 30 and 33.8

Monthly Target 127.08
Monthly Target 229.12
Monthly Target 330.883333333333
Monthly Target 432.92
Monthly Target 534.68

Monthly price and volumes Sona Machinery

Date Closing Open Range Volume
Mon 19 October 2026 31.15 (0.48%) 30.00 28.85 - 32.65 0.3998 times
Mon 28 September 2026 31.00 (-6.63%) 32.05 29.80 - 35.80 0.4906 times
Mon 31 August 2026 33.20 (-6.48%) 35.00 31.15 - 36.20 0.7026 times
Fri 31 July 2026 35.50 (-21.11%) 33.60 32.10 - 35.80 0.2847 times
Thu 16 April 2026 45.00 (64.23%) 32.20 28.80 - 49.00 1.0539 times
Mon 30 March 2026 27.40 (-28.37%) 37.10 27.10 - 37.95 2.0594 times
Fri 27 February 2026 38.25 (-2.17%) 39.15 36.20 - 41.00 0.7208 times
Fri 30 January 2026 39.10 (-13.11%) 46.00 37.60 - 47.45 0.9812 times
Wed 31 December 2025 45.00 (-15.09%) 55.80 44.95 - 55.90 1.3325 times
Fri 28 November 2025 53.00 (-27.2%) 72.00 52.00 - 74.20 1.9746 times
Fri 31 October 2025 72.80 (-4.84%) 74.00 70.10 - 88.00 0.745 times

 monthly chart SonaMachinery

Yearly price and charts SonaMachinery

Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 18.18 and 40.08

Yearly Target 113.85
Yearly Target 222.5
Yearly Target 335.75
Yearly Target 444.4
Yearly Target 557.65

Yearly price and volumes Sona Machinery

Date Closing Open Range Volume
Mon 19 October 2026 31.15 (-30.78%) 46.00 27.10 - 49.00 0.1885 times
Wed 31 December 2025 45.00 (-62.78%) 87.00 44.95 - 108.90 0.4534 times
Mon 25 November 2024 120.90 (0%) 126.75 113.65 - 249.90 2.3581 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of SonaMachinery

Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM looks bearish. It has broken an important moving average level of 31.77 with high volumes

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonaMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonaMachinery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonaMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and SonaMachinery SONAMAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.

SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM

DMA (daily moving average) of Sona Machinery SONAMAC_SM

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.1
20 day DMA 31.98
35 day DMA 32.62
50 day DMA 33.27
100 day DMA 34.93
150 day DMA 38.58
200 day DMA 47.07

EMA (exponential moving average) of Sona Machinery SONAMAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.2930.96
12 day EMA31.3731.4131.31
20 day EMA31.7931.8631.85
35 day EMA32.6932.7832.83
50 day EMA33.5933.6933.76

SMA (simple moving average) of Sona Machinery SONAMAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.0730.65
12 day SMA31.131.2131.15
20 day SMA31.9832.0732.12
35 day SMA32.6232.7332.81
50 day SMA33.2733.333.34
100 day SMA34.9334.9935.04
150 day SMA38.5838.7438.91
200 day SMA47.0747.2947.5

Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top