SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 31 and 31
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.4444 times | Fri 25 September 2026 | 31.00 (1.64%) | 31.00 | 31.00 - 31.00 | 0.2222 times | Thu 24 September 2026 | 30.50 (-3.17%) | 31.50 | 30.50 - 31.50 | 0.8889 times | Wed 23 September 2026 | 31.50 (-4.26%) | 32.00 | 31.50 - 32.00 | 0.4444 times | Tue 22 September 2026 | 32.90 (1.39%) | 32.90 | 32.90 - 32.90 | 0.2222 times | Mon 21 September 2026 | 32.45 (3.84%) | 31.25 | 29.80 - 32.45 | 2 times | Fri 18 September 2026 | 31.25 (-2.8%) | 31.05 | 31.05 - 32.50 | 2 times | Wed 16 September 2026 | 32.15 (-4.03%) | 32.10 | 32.10 - 32.15 | 0.6667 times | Tue 15 September 2026 | 33.50 (-4.96%) | 33.50 | 33.50 - 34.00 | 1.1111 times | Fri 11 September 2026 | 35.25 (2.77%) | 34.25 | 34.25 - 35.25 | 2 times | Thu 10 September 2026 | 34.30 (4.41%) | 32.85 | 32.85 - 34.30 | 0.4444 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 31 and 31
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0905 times | Fri 25 September 2026 | 31.00 (-0.8%) | 31.25 | 29.80 - 32.90 | 0.7692 times | Fri 18 September 2026 | 31.25 (-11.35%) | 33.50 | 31.05 - 34.00 | 0.7692 times | Fri 11 September 2026 | 35.25 (6.82%) | 32.95 | 31.60 - 35.25 | 0.9955 times | Fri 04 September 2026 | 33.00 (1.23%) | 33.95 | 32.05 - 35.80 | 1.267 times | Fri 28 August 2026 | 32.60 (-2.69%) | 33.55 | 31.15 - 34.35 | 1.086 times | Fri 21 August 2026 | 33.50 (-5.63%) | 34.00 | 31.85 - 35.95 | 1.6742 times | Fri 14 August 2026 | 35.50 (2.75%) | 35.00 | 32.95 - 36.20 | 1.4932 times | Fri 07 August 2026 | 34.55 (-2.68%) | 35.00 | 32.75 - 36.15 | 0.7692 times | Fri 31 July 2026 | 35.50 (4.41%) | 34.00 | 33.50 - 35.80 | 1.086 times | Fri 24 July 2026 | 34.00 (-24.44%) | 33.60 | 32.10 - 35.40 | 1.0407 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 27.4 and 33.4
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 32.2 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (-6.63%) | 32.05 | 29.80 - 35.80 | 0.4742 times | Mon 31 August 2026 | 33.20 (-6.48%) | 35.00 | 31.15 - 36.20 | 0.6792 times | Fri 31 July 2026 | 35.50 (-21.11%) | 33.60 | 32.10 - 35.80 | 0.2752 times | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 1.0187 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 1.9906 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.6967 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.9485 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.2881 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.9087 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.7201 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.3759 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 18.1 and 40
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 35.7 |
| Yearly Target 4 | 44.3 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (-31.11%) | 46.00 | 27.10 - 49.00 | 0.178 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4551 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.367 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.
SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.33 |
| 50 day DMA | 34.59 |
| 100 day DMA | 35.44 |
| 150 day DMA | 40.02 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.46 | 31.69 |
| 12 day EMA | 32.03 | 32.22 | 32.44 |
| 20 day EMA | 32.58 | 32.75 | 32.93 |
| 35 day EMA | 33.57 | 33.72 | 33.88 |
| 50 day EMA | 34.42 | 34.56 | 34.71 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.67 | 31.72 |
| 12 day SMA | 32.39 | 32.68 | 32.85 |
| 20 day SMA | 32.7 | 32.75 | 32.84 |
| 35 day SMA | 33.33 | 33.47 | 33.6 |
| 50 day SMA | 34.59 | 34.83 | 35.04 |
| 100 day SMA | 35.44 | 35.52 | 35.6 |
| 150 day SMA | 40.02 | 40.27 | 40.51 |
| 200 day SMA | 48.62 | 48.84 | 49.05 |


