ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaMachinery

Strong intraday Stock price targets for SonaMachinery are 31 and 31

Intraday Target 131
Intraday Target 231
Intraday Target 331
Intraday Target 431
Intraday Target 531

Daily price and volume Sona Machinery

Date Closing Open Range Volume
Mon 28 September 2026 31.00 (0%) 31.00 31.00 - 31.00 0.4444 times
Fri 25 September 2026 31.00 (1.64%) 31.00 31.00 - 31.00 0.2222 times
Thu 24 September 2026 30.50 (-3.17%) 31.50 30.50 - 31.50 0.8889 times
Wed 23 September 2026 31.50 (-4.26%) 32.00 31.50 - 32.00 0.4444 times
Tue 22 September 2026 32.90 (1.39%) 32.90 32.90 - 32.90 0.2222 times
Mon 21 September 2026 32.45 (3.84%) 31.25 29.80 - 32.45 2 times
Fri 18 September 2026 31.25 (-2.8%) 31.05 31.05 - 32.50 2 times
Wed 16 September 2026 32.15 (-4.03%) 32.10 32.10 - 32.15 0.6667 times
Tue 15 September 2026 33.50 (-4.96%) 33.50 33.50 - 34.00 1.1111 times
Fri 11 September 2026 35.25 (2.77%) 34.25 34.25 - 35.25 2 times
Thu 10 September 2026 34.30 (4.41%) 32.85 32.85 - 34.30 0.4444 times

 Daily chart SonaMachinery

Weekly price and charts SonaMachinery

Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 31 and 31

Weekly Target 131
Weekly Target 231
Weekly Target 331
Weekly Target 431
Weekly Target 531

Weekly price and volumes for Sona Machinery

Date Closing Open Range Volume
Mon 28 September 2026 31.00 (0%) 31.00 31.00 - 31.00 0.0905 times
Fri 25 September 2026 31.00 (-0.8%) 31.25 29.80 - 32.90 0.7692 times
Fri 18 September 2026 31.25 (-11.35%) 33.50 31.05 - 34.00 0.7692 times
Fri 11 September 2026 35.25 (6.82%) 32.95 31.60 - 35.25 0.9955 times
Fri 04 September 2026 33.00 (1.23%) 33.95 32.05 - 35.80 1.267 times
Fri 28 August 2026 32.60 (-2.69%) 33.55 31.15 - 34.35 1.086 times
Fri 21 August 2026 33.50 (-5.63%) 34.00 31.85 - 35.95 1.6742 times
Fri 14 August 2026 35.50 (2.75%) 35.00 32.95 - 36.20 1.4932 times
Fri 07 August 2026 34.55 (-2.68%) 35.00 32.75 - 36.15 0.7692 times
Fri 31 July 2026 35.50 (4.41%) 34.00 33.50 - 35.80 1.086 times
Fri 24 July 2026 34.00 (-24.44%) 33.60 32.10 - 35.40 1.0407 times

 weekly chart SonaMachinery

Monthly price and charts SonaMachinery

Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 27.4 and 33.4

Monthly Target 126.2
Monthly Target 228.6
Monthly Target 332.2
Monthly Target 434.6
Monthly Target 538.2

Monthly price and volumes Sona Machinery

Date Closing Open Range Volume
Mon 28 September 2026 31.00 (-6.63%) 32.05 29.80 - 35.80 0.4742 times
Mon 31 August 2026 33.20 (-6.48%) 35.00 31.15 - 36.20 0.6792 times
Fri 31 July 2026 35.50 (-21.11%) 33.60 32.10 - 35.80 0.2752 times
Thu 16 April 2026 45.00 (64.23%) 32.20 28.80 - 49.00 1.0187 times
Mon 30 March 2026 27.40 (-28.37%) 37.10 27.10 - 37.95 1.9906 times
Fri 27 February 2026 38.25 (-2.17%) 39.15 36.20 - 41.00 0.6967 times
Fri 30 January 2026 39.10 (-13.11%) 46.00 37.60 - 47.45 0.9485 times
Wed 31 December 2025 45.00 (-15.09%) 55.80 44.95 - 55.90 1.2881 times
Fri 28 November 2025 53.00 (-27.2%) 72.00 52.00 - 74.20 1.9087 times
Fri 31 October 2025 72.80 (-4.84%) 74.00 70.10 - 88.00 0.7201 times
Tue 30 September 2025 76.50 (0.99%) 74.00 72.00 - 82.00 1.3759 times

 monthly chart SonaMachinery

Yearly price and charts SonaMachinery

Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 18.1 and 40

Yearly Target 113.8
Yearly Target 222.4
Yearly Target 335.7
Yearly Target 444.3
Yearly Target 557.6

Yearly price and volumes Sona Machinery

Date Closing Open Range Volume
Mon 28 September 2026 31.00 (-31.11%) 46.00 27.10 - 49.00 0.178 times
Wed 31 December 2025 45.00 (-62.78%) 87.00 44.95 - 108.90 0.4551 times
Mon 25 November 2024 120.90 (0%) 126.75 113.65 - 249.90 2.367 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SonaMachinery

Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.

SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonaMachinery in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonaMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.

SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM

DMA (daily moving average) of Sona Machinery SONAMAC_SM

DMA period DMA value
5 day DMA 31.38
12 day DMA 32.39
20 day DMA 32.7
35 day DMA 33.33
50 day DMA 34.59
100 day DMA 35.44
150 day DMA 40.02
200 day DMA 48.62

EMA (exponential moving average) of Sona Machinery SONAMAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.4631.69
12 day EMA32.0332.2232.44
20 day EMA32.5832.7532.93
35 day EMA33.5733.7233.88
50 day EMA34.4234.5634.71

SMA (simple moving average) of Sona Machinery SONAMAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3831.6731.72
12 day SMA32.3932.6832.85
20 day SMA32.732.7532.84
35 day SMA33.3333.4733.6
50 day SMA34.5934.8335.04
100 day SMA35.4435.5235.6
150 day SMA40.0240.2740.51
200 day SMA48.6248.8449.05

Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top