Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 43.03 and 46.98
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 43.68 |
| Intraday Target 3 | 46.316666666667 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 50.27 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.00 (-0.22%) | 47.80 | 45.00 - 48.95 | 1.1494 times | Wed 15 April 2026 | 45.10 (10%) | 44.85 | 44.85 - 45.10 | 0.9195 times | Mon 13 April 2026 | 41.00 (-4.32%) | 41.00 | 40.50 - 41.00 | 0.2874 times | Fri 10 April 2026 | 42.85 (2.02%) | 43.80 | 42.70 - 46.00 | 0.4598 times | Thu 09 April 2026 | 42.00 (-1.98%) | 42.00 | 40.90 - 42.00 | 0.2874 times | Wed 08 April 2026 | 42.85 (3.5%) | 45.50 | 42.00 - 49.00 | 2.8736 times | Tue 07 April 2026 | 41.40 (20%) | 36.65 | 36.50 - 41.40 | 1.3218 times | Mon 06 April 2026 | 34.50 (8.15%) | 33.00 | 33.00 - 35.10 | 0.7471 times | Thu 02 April 2026 | 31.90 (0%) | 28.80 | 28.80 - 31.90 | 0.977 times | Wed 01 April 2026 | 31.90 (16.42%) | 32.20 | 30.65 - 32.25 | 0.977 times | Mon 30 March 2026 | 27.40 (-7.43%) | 28.00 | 27.10 - 29.90 | 2.3563 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 42.75 and 51.2
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.00 (5.02%) | 41.00 | 40.50 - 48.95 | 0.6856 times | Fri 10 April 2026 | 42.85 (34.33%) | 33.00 | 33.00 - 49.00 | 1.6555 times | Thu 02 April 2026 | 31.90 (7.77%) | 28.00 | 27.10 - 32.25 | 1.2542 times | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 1.806 times | Fri 20 March 2026 | 31.25 (-5.3%) | 32.05 | 31.00 - 33.00 | 0.8027 times | Fri 13 March 2026 | 33.00 (-6.25%) | 34.75 | 31.50 - 35.20 | 1.6054 times | Fri 06 March 2026 | 35.20 (-7.97%) | 37.10 | 34.50 - 37.95 | 0.786 times | Fri 27 February 2026 | 38.25 (0.66%) | 40.00 | 36.65 - 40.50 | 0.6187 times | Fri 20 February 2026 | 38.00 (-6.17%) | 41.00 | 37.75 - 41.00 | 0.5184 times | Fri 13 February 2026 | 40.50 (6.02%) | 39.95 | 39.00 - 40.80 | 0.2676 times | Fri 06 February 2026 | 38.20 (-2.3%) | 39.15 | 36.20 - 39.50 | 0.5853 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 36.9 and 57.1
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 0.825 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 1.6121 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.5642 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.7681 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.0431 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.5458 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5832 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.1143 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.8535 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.0906 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.5031 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 25.1 and 47
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 40.366666666667 |
| Yearly Target 4 | 53.63 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.00 (0%) | 46.00 | 27.10 - 49.00 | 0.1381 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4615 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.4004 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 25, while middle bands are at 30 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaMachinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonaMachinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and SonaMachinery SONAMAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 37.96 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.78 |
| 50 day DMA | 36.74 |
| 100 day DMA | 41.7 |
| 150 day DMA | 52.21 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.1 | 40.6 |
| 12 day EMA | 39.74 | 38.78 | 37.63 |
| 20 day EMA | 37.95 | 37.21 | 36.38 |
| 35 day EMA | 37.26 | 36.8 | 36.31 |
| 50 day EMA | 37.54 | 37.24 | 36.92 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 42.76 | 42.02 |
| 12 day SMA | 37.96 | 36.94 | 35.74 |
| 20 day SMA | 35.43 | 34.83 | 34.26 |
| 35 day SMA | 35.78 | 35.59 | 35.4 |
| 50 day SMA | 36.74 | 36.62 | 36.49 |
| 100 day SMA | 41.7 | 41.81 | 41.96 |
| 150 day SMA | 52.21 | 52.42 | 52.62 |
| 200 day SMA | 58.38 | 58.56 | 58.74 |
Videos related to: SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
