SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_SM
- Forcast & Targets SONAMAC_SM
- SONAMAC_SM Experts view
- Tomorrow's Movement SONAMAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 30.78 and 32.33
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 31.166666666667 |
| Intraday Target 4 | 31.93 |
| Intraday Target 5 | 32.72 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.15 (-2.5%) | 30.40 | 30.40 - 31.95 | 1.9178 times | Fri 16 October 2026 | 31.95 (1.43%) | 31.50 | 31.50 - 32.65 | 1.2329 times | Thu 15 October 2026 | 31.50 (3.96%) | 30.30 | 28.85 - 31.50 | 0.5479 times | Mon 12 October 2026 | 30.30 (-3.96%) | 30.30 | 30.30 - 30.30 | 0.137 times | Tue 06 October 2026 | 31.55 (4.99%) | 29.85 | 29.10 - 31.55 | 1.6438 times | Mon 05 October 2026 | 30.05 (0.67%) | 31.30 | 30.05 - 31.30 | 0.5479 times | Thu 01 October 2026 | 29.85 (-3.71%) | 30.00 | 29.50 - 31.95 | 3.0137 times | Mon 28 September 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.274 times | Fri 25 September 2026 | 31.00 (1.64%) | 31.00 | 31.00 - 31.00 | 0.137 times | Thu 24 September 2026 | 30.50 (-3.17%) | 31.50 | 30.50 - 31.50 | 0.5479 times | Wed 23 September 2026 | 31.50 (-4.26%) | 32.00 | 31.50 - 32.00 | 0.274 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 30.78 and 32.33
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.15 (-2.5%) | 30.40 | 30.40 - 31.95 | 0.6573 times | Fri 16 October 2026 | 31.95 (1.27%) | 30.30 | 28.85 - 32.65 | 0.6573 times | Tue 06 October 2026 | 31.55 (5.7%) | 31.30 | 29.10 - 31.55 | 0.7512 times | Thu 01 October 2026 | 29.85 (-3.71%) | 31.00 | 29.50 - 31.95 | 1.1268 times | Fri 25 September 2026 | 31.00 (-0.8%) | 31.25 | 29.80 - 32.90 | 0.7981 times | Fri 18 September 2026 | 31.25 (-11.35%) | 33.50 | 31.05 - 34.00 | 0.7981 times | Fri 11 September 2026 | 35.25 (6.82%) | 32.95 | 31.60 - 35.25 | 1.0329 times | Fri 04 September 2026 | 33.00 (1.23%) | 33.95 | 32.05 - 35.80 | 1.3146 times | Fri 28 August 2026 | 32.60 (-2.69%) | 33.55 | 31.15 - 34.35 | 1.1268 times | Fri 21 August 2026 | 33.50 (-5.63%) | 34.00 | 31.85 - 35.95 | 1.7371 times | Fri 14 August 2026 | 35.50 (2.75%) | 35.00 | 32.95 - 36.20 | 1.5493 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 30 and 33.8
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.15 (0.48%) | 30.00 | 28.85 - 32.65 | 0.3998 times | Mon 28 September 2026 | 31.00 (-6.63%) | 32.05 | 29.80 - 35.80 | 0.4906 times | Mon 31 August 2026 | 33.20 (-6.48%) | 35.00 | 31.15 - 36.20 | 0.7026 times | Fri 31 July 2026 | 35.50 (-21.11%) | 33.60 | 32.10 - 35.80 | 0.2847 times | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 1.0539 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 2.0594 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.7208 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.9812 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.3325 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.9746 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.745 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_SM are 18.18 and 40.08
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 35.75 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 57.65 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.15 (-30.78%) | 46.00 | 27.10 - 49.00 | 0.1885 times | Wed 31 December 2025 | 45.00 (-62.78%) | 87.00 | 44.95 - 108.90 | 0.4534 times | Mon 25 November 2024 | 120.90 (0%) | 126.75 | 113.65 - 249.90 | 2.3581 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM looks bearish. It has broken an important moving average level of 31.77 with high volumes
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and SonaMachinery SONAMAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.62 |
| 50 day DMA | 33.27 |
| 100 day DMA | 34.93 |
| 150 day DMA | 38.58 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.29 | 30.96 |
| 12 day EMA | 31.37 | 31.41 | 31.31 |
| 20 day EMA | 31.79 | 31.86 | 31.85 |
| 35 day EMA | 32.69 | 32.78 | 32.83 |
| 50 day EMA | 33.59 | 33.69 | 33.76 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.07 | 30.65 |
| 12 day SMA | 31.1 | 31.21 | 31.15 |
| 20 day SMA | 31.98 | 32.07 | 32.12 |
| 35 day SMA | 32.62 | 32.73 | 32.81 |
| 50 day SMA | 33.27 | 33.3 | 33.34 |
| 100 day SMA | 34.93 | 34.99 | 35.04 |
| 150 day SMA | 38.58 | 38.74 | 38.91 |
| 200 day SMA | 47.07 | 47.29 | 47.5 |


