Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 599.3 and 614.2
| Intraday Target 1 | 588.75 |
| Intraday Target 2 | 594.95 |
| Intraday Target 3 | 603.65 |
| Intraday Target 4 | 609.85 |
| Intraday Target 5 | 618.55 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 601.15 (-0.38%) | 597.45 | 597.45 - 612.35 | 1.0824 times | Wed 03 June 2026 | 603.45 (-1.29%) | 615.00 | 599.55 - 615.15 | 0.6478 times | Tue 02 June 2026 | 611.35 (1.86%) | 594.00 | 590.80 - 614.25 | 1.0354 times | Mon 01 June 2026 | 600.20 (-1.19%) | 608.80 | 595.00 - 611.55 | 1.0107 times | Fri 29 May 2026 | 607.45 (-1.82%) | 620.00 | 605.00 - 620.00 | 1.23 times | Wed 27 May 2026 | 618.70 (1.76%) | 612.00 | 601.25 - 621.80 | 1.2257 times | Tue 26 May 2026 | 608.00 (2.25%) | 590.60 | 590.10 - 609.60 | 1.2237 times | Mon 25 May 2026 | 594.65 (0.15%) | 599.00 | 592.70 - 603.55 | 0.457 times | Fri 22 May 2026 | 593.75 (1.62%) | 584.30 | 584.30 - 599.95 | 1.5967 times | Thu 21 May 2026 | 584.30 (-0.73%) | 589.25 | 581.00 - 596.05 | 0.4906 times | Wed 20 May 2026 | 588.60 (1.53%) | 572.65 | 570.05 - 590.35 | 0.8781 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 583.8 and 608.15
| Weekly Target 1 | 578.02 |
| Weekly Target 2 | 589.58 |
| Weekly Target 3 | 602.36666666667 |
| Weekly Target 4 | 613.93 |
| Weekly Target 5 | 626.72 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 601.15 (-1.04%) | 608.80 | 590.80 - 615.15 | 0.533 times | Fri 29 May 2026 | 607.45 (2.31%) | 599.00 | 590.10 - 621.80 | 0.5838 times | Fri 22 May 2026 | 593.75 (3.52%) | 571.00 | 555.55 - 599.95 | 0.6369 times | Fri 15 May 2026 | 573.55 (-0.99%) | 574.70 | 568.50 - 605.60 | 1.5046 times | Fri 08 May 2026 | 579.30 (-4.6%) | 614.00 | 569.35 - 614.00 | 1.7989 times | Thu 30 April 2026 | 607.25 (7.51%) | 566.15 | 565.85 - 613.10 | 1.2174 times | Fri 24 April 2026 | 564.85 (-4.88%) | 595.00 | 560.50 - 596.00 | 0.7123 times | Fri 17 April 2026 | 593.85 (7.14%) | 549.75 | 540.80 - 596.95 | 1.2985 times | Fri 10 April 2026 | 554.25 (11.62%) | 499.50 | 489.25 - 559.85 | 1.0634 times | Thu 02 April 2026 | 496.55 (1.6%) | 484.05 | 474.50 - 507.80 | 0.6513 times | Fri 27 March 2026 | 488.75 (-3.46%) | 498.80 | 479.65 - 519.00 | 1.3589 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 583.8 and 608.15
| Monthly Target 1 | 578.02 |
| Monthly Target 2 | 589.58 |
| Monthly Target 3 | 602.36666666667 |
| Monthly Target 4 | 613.93 |
| Monthly Target 5 | 626.72 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 601.15 (-1.04%) | 608.80 | 590.80 - 615.15 | 0.1383 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.174 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1996 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.9 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.089 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8301 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7455 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8171 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.6124 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.4939 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 2.4883 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 519.43 and 703.53
| Yearly Target 1 | 369.45 |
| Yearly Target 2 | 485.3 |
| Yearly Target 3 | 553.55 |
| Yearly Target 4 | 669.4 |
| Yearly Target 5 | 737.65 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 601.15 (25.4%) | 481.95 | 437.70 - 621.80 | 0.4979 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.5194 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0313 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1494 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7714 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0307 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 599.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 14 points
Upper Bollinger band is at 619 and lower is at 567, while middle bands are at 580 and 606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.72 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 604.72 |
| 12 day DMA | 599.28 |
| 20 day DMA | 592.35 |
| 35 day DMA | 589.24 |
| 50 day DMA | 565.77 |
| 100 day DMA | 533.89 |
| 150 day DMA | 519.15 |
| 200 day DMA | 499.08 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.76 | 605.06 | 605.87 |
| 12 day EMA | 599.68 | 599.41 | 598.67 |
| 20 day EMA | 593.68 | 592.89 | 591.78 |
| 35 day EMA | 578.18 | 576.83 | 575.26 |
| 50 day EMA | 564.23 | 562.72 | 561.06 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.72 | 608.23 | 609.14 |
| 12 day SMA | 599.28 | 596.48 | 593.99 |
| 20 day SMA | 592.35 | 591.42 | 590.14 |
| 35 day SMA | 589.24 | 588.33 | 586.92 |
| 50 day SMA | 565.77 | 563.98 | 561.95 |
| 100 day SMA | 533.89 | 532.69 | 531.52 |
| 150 day SMA | 519.15 | 518.33 | 517.38 |
| 200 day SMA | 499.08 | 498.3 | 497.52 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.85 and PE is: 61.03
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
EPS is 9.86 and PE is: 60.97
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 606.95 | 621.00 | 600.00 to 621.00 | 0.98 times |
| 02 Tue | 615.65 | 595.00 | 592.75 to 618.70 | 1 times |
| 01 Mon | 600.45 | 612.95 | 595.60 to 614.50 | 0.99 times |
| 29 Fri | 613.50 | 623.00 | 611.00 to 623.35 | 1.03 times |
| 27 Wed | 620.80 | 613.45 | 603.50 to 623.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 609.95 | 614.15 | 605.00 to 617.30 | 1.03 times |
| 02 Tue | 618.65 | 602.90 | 598.70 to 621.00 | 1.05 times |
| 01 Mon | 600.95 | 610.90 | 598.95 to 615.60 | 0.96 times |
| 29 Fri | 615.15 | 619.60 | 614.25 to 624.60 | 1.03 times |
| 27 Wed | 623.55 | 611.75 | 611.00 to 625.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 621.85 | 0.00 | 0.00 to 0.00 | 1.44 times |
| 02 Tue | 621.85 | 605.00 | 605.00 to 623.25 | 1.44 times |
| 01 Mon | 606.50 | 612.20 | 606.50 to 614.80 | 0.89 times |
| 29 Fri | 622.70 | 623.90 | 621.60 to 623.90 | 0.78 times |
| 27 Wed | 623.50 | 617.35 | 617.35 to 624.00 | 0.44 times |
Option chain for Sona Blw SONACOMS 30 Tue June 2026 expiry
SonaBlw SONACOMS Option strike: 690.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.50 | 72.50 | 0.01 |
| 02 Tue June 2026 | 3.10 | 72.50 | 0.02 |
| 01 Mon June 2026 | 2.05 | 72.50 | 0.06 |
| 29 Fri May 2026 | 3.50 | 72.50 | 1 |
SonaBlw SONACOMS Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.25 | 59.15 | 0.02 |
| 02 Tue June 2026 | 5.25 | 59.15 | 0.02 |
| 01 Mon June 2026 | 3.15 | 59.15 | 0.02 |
| 29 Fri May 2026 | 5.35 | 59.15 | 0.02 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.45 | 51.60 | 0.06 |
| 02 Tue June 2026 | 7.10 | 51.60 | 0.07 |
| 01 Mon June 2026 | 4.20 | 51.60 | 0.06 |
| 29 Fri May 2026 | 7.25 | 51.60 | 0.07 |
SonaBlw SONACOMS Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.20 | 54.40 | 0.01 |
| 02 Tue June 2026 | 9.20 | 54.40 | 0.01 |
| 01 Mon June 2026 | 5.70 | 54.40 | 0.01 |
| 29 Fri May 2026 | 9.10 | 54.40 | 0.01 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.40 | 39.95 | 0.03 |
| 02 Tue June 2026 | 12.05 | 37.75 | 0.01 |
| 01 Mon June 2026 | 7.40 | 37.75 | 0.01 |
| 29 Fri May 2026 | 12.40 | 37.75 | 0.01 |
SonaBlw SONACOMS Option strike: 635.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.80 | 34.90 | 1.21 |
| 02 Tue June 2026 | 13.80 | 34.90 | 1.21 |
| 01 Mon June 2026 | 13.80 | 34.90 | 1.21 |
| 29 Fri May 2026 | 13.80 | 34.90 | 1.21 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.55 | 29.95 | 0.3 |
| 02 Tue June 2026 | 15.30 | 29.95 | 0.31 |
| 01 Mon June 2026 | 9.70 | 40.15 | 0.37 |
| 29 Fri May 2026 | 15.20 | 31.75 | 0.43 |
SonaBlw SONACOMS Option strike: 625.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.20 | 27.60 | 0.29 |
| 02 Tue June 2026 | 16.80 | 27.60 | 0.39 |
| 01 Mon June 2026 | 17.20 | 28.40 | 0.33 |
| 29 Fri May 2026 | 17.20 | 28.40 | 0.33 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.05 | 28.10 | 0.28 |
| 02 Tue June 2026 | 19.35 | 23.75 | 0.21 |
| 01 Mon June 2026 | 12.80 | 33.25 | 0.23 |
| 29 Fri May 2026 | 19.20 | 25.65 | 0.17 |
SonaBlw SONACOMS Option strike: 615.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.40 | 25.50 | 1.01 |
| 02 Tue June 2026 | 21.95 | 21.15 | 0.69 |
| 01 Mon June 2026 | 14.75 | 31.10 | 0.6 |
| 29 Fri May 2026 | 21.95 | 23.30 | 0.73 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.35 | 23.10 | 0.41 |
| 02 Tue June 2026 | 24.40 | 18.70 | 0.41 |
| 01 Mon June 2026 | 16.50 | 27.00 | 0.68 |
| 29 Fri May 2026 | 24.00 | 20.75 | 0.72 |
SonaBlw SONACOMS Option strike: 605.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 22.50 | 20.55 | 0.74 |
| 02 Tue June 2026 | 26.75 | 16.35 | 0.81 |
| 01 Mon June 2026 | 17.55 | 22.50 | 0.76 |
| 29 Fri May 2026 | 26.35 | 18.35 | 1.6 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.25 | 17.85 | 0.73 |
| 02 Tue June 2026 | 29.95 | 14.40 | 0.81 |
| 01 Mon June 2026 | 20.10 | 20.90 | 0.81 |
| 29 Fri May 2026 | 29.25 | 16.40 | 0.8 |
SonaBlw SONACOMS Option strike: 595.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.40 | 16.00 | 1.58 |
| 02 Tue June 2026 | 34.35 | 12.75 | 1.41 |
| 01 Mon June 2026 | 23.75 | 18.45 | 1.27 |
| 29 Fri May 2026 | 33.00 | 14.30 | 0.88 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.70 | 14.30 | 0.75 |
| 02 Tue June 2026 | 24.70 | 10.80 | 0.77 |
| 01 Mon June 2026 | 24.70 | 15.60 | 0.73 |
| 29 Fri May 2026 | 36.30 | 12.70 | 0.75 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 43.20 | 12.15 | 1.03 |
| 02 Tue June 2026 | 43.20 | 9.55 | 1.1 |
| 01 Mon June 2026 | 43.20 | 14.00 | 1 |
| 29 Fri May 2026 | 43.20 | 14.00 | 1 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 40.05 | 10.95 | 2.09 |
| 02 Tue June 2026 | 43.45 | 8.25 | 2.31 |
| 01 Mon June 2026 | 45.55 | 11.85 | 2.56 |
| 29 Fri May 2026 | 45.55 | 9.65 | 2.38 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 50.50 | 8.30 | 9.4 |
| 02 Tue June 2026 | 50.50 | 5.90 | 11.2 |
| 01 Mon June 2026 | 41.20 | 9.45 | 13.67 |
| 29 Fri May 2026 | 41.20 | 7.20 | 12.33 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 58.95 | 6.10 | 4.71 |
| 02 Tue June 2026 | 58.95 | 4.55 | 5.43 |
| 01 Mon June 2026 | 58.95 | 6.40 | 5 |
| 29 Fri May 2026 | 58.95 | 5.35 | 4.29 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 69.05 | 4.10 | 9.95 |
| 02 Tue June 2026 | 69.05 | 3.10 | 10 |
| 01 Mon June 2026 | 69.05 | 4.85 | 9.9 |
| 29 Fri May 2026 | 69.05 | 3.95 | 9.86 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 69.05 | 3.30 | 14.8 |
| 02 Tue June 2026 | 69.05 | 2.40 | 12.8 |
| 01 Mon June 2026 | 69.05 | 3.50 | 11.8 |
| 29 Fri May 2026 | 62.65 | 2.85 | 31 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 80.00 | 1.55 | 3 |
| 02 Tue June 2026 | 80.00 | 1.35 | 2.8 |
| 01 Mon June 2026 | 80.00 | 1.90 | 3.4 |
| 29 Fri May 2026 | 80.00 | 1.45 | 3 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 112.10 | 0.55 | 8.67 |
| 02 Tue June 2026 | 112.10 | 0.55 | 8.67 |
| 01 Mon June 2026 | 112.10 | 0.85 | 8.67 |
| 29 Fri May 2026 | 112.10 | 0.85 | 8.67 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
