Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 801.33 and 818.28
| Intraday Target 1 | 798.27 |
| Intraday Target 2 | 804.38 |
| Intraday Target 3 | 815.21666666667 |
| Intraday Target 4 | 821.33 |
| Intraday Target 5 | 832.17 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 810.50 (-1.16%) | 819.45 | 809.10 - 826.05 | 0.6186 times | Tue 06 October 2026 | 820.00 (2.89%) | 799.70 | 793.25 - 821.65 | 0.5894 times | Mon 05 October 2026 | 797.00 (-0.99%) | 803.75 | 785.60 - 803.75 | 0.7193 times | Thu 01 October 2026 | 805.00 (-3.01%) | 828.00 | 783.65 - 828.55 | 1.2273 times | Wed 30 September 2026 | 830.00 (1.76%) | 821.95 | 816.40 - 837.00 | 0.9595 times | Tue 29 September 2026 | 815.65 (0.96%) | 808.00 | 797.70 - 827.80 | 1.5089 times | Mon 28 September 2026 | 807.90 (-2.01%) | 824.50 | 805.10 - 827.90 | 1.2691 times | Fri 25 September 2026 | 824.50 (1%) | 818.00 | 815.40 - 835.40 | 1.0881 times | Thu 24 September 2026 | 816.30 (-2%) | 828.55 | 814.70 - 837.00 | 0.9026 times | Wed 23 September 2026 | 833.00 (2.97%) | 808.55 | 804.75 - 833.00 | 1.1171 times | Tue 22 September 2026 | 809.00 (1.73%) | 800.00 | 794.05 - 809.00 | 0.5474 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 798.05 and 838.5
| Weekly Target 1 | 766.93 |
| Weekly Target 2 | 788.72 |
| Weekly Target 3 | 807.38333333333 |
| Weekly Target 4 | 829.17 |
| Weekly Target 5 | 847.83 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 810.50 (0.68%) | 803.75 | 785.60 - 826.05 | 0.5507 times | Thu 01 October 2026 | 805.00 (-2.37%) | 824.50 | 783.65 - 837.00 | 1.4186 times | Fri 25 September 2026 | 824.50 (2.04%) | 810.00 | 793.20 - 837.00 | 1.2571 times | Fri 18 September 2026 | 808.00 (2.54%) | 788.00 | 759.05 - 812.00 | 1.155 times | Fri 11 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 813.15 | 0.5209 times | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.8604 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.7611 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 1.1768 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.835 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.4644 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.7213 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 774.63 and 819.53
| Monthly Target 1 | 762.67 |
| Monthly Target 2 | 786.58 |
| Monthly Target 3 | 807.56666666667 |
| Monthly Target 4 | 831.48 |
| Monthly Target 5 | 852.47 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 810.50 (-2.35%) | 828.00 | 783.65 - 828.55 | 0.2102 times | Wed 30 September 2026 | 830.00 (2.08%) | 815.00 | 759.05 - 837.00 | 1.0959 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 1.0255 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.6653 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8446 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1663 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1917 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8941 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0819 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8247 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7406 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 624.1 and 1030.4
| Yearly Target 1 | 291.1 |
| Yearly Target 2 | 550.8 |
| Yearly Target 3 | 697.4 |
| Yearly Target 4 | 957.1 |
| Yearly Target 5 | 1103.7 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 810.50 (69.07%) | 481.95 | 437.70 - 844.00 | 0.8756 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4151 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9605 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0705 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7185 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9599 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 810.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 17 points
Upper Bollinger band is at 838 and lower is at 774, while middle bands are at 790 and 822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonaBlw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.29 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 812.5 |
| 12 day DMA | 813.68 |
| 20 day DMA | 805.15 |
| 35 day DMA | 806.39 |
| 50 day DMA | 800.02 |
| 100 day DMA | 716.35 |
| 150 day DMA | 658.29 |
| 200 day DMA | 617.38 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.83 | 812.49 | 808.74 |
| 12 day EMA | 810.41 | 810.39 | 808.64 |
| 20 day EMA | 807.39 | 807.06 | 805.7 |
| 35 day EMA | 800.79 | 800.22 | 799.06 |
| 50 day EMA | 794.95 | 794.32 | 793.27 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.5 | 813.53 | 811.11 |
| 12 day SMA | 813.68 | 813.47 | 809.96 |
| 20 day SMA | 805.15 | 804.03 | 802.48 |
| 35 day SMA | 806.39 | 806.23 | 805.43 |
| 50 day SMA | 800.02 | 798.22 | 796.18 |
| 100 day SMA | 716.35 | 714.13 | 711.84 |
| 150 day SMA | 658.29 | 656.5 | 654.57 |
| 200 day SMA | 617.38 | 615.76 | 614.12 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 77.93
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 82.28
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 819.05 | 794.55 | 794.55 to 821.95 | 1.05 times |
| 05 Mon | 798.60 | 801.95 | 786.00 to 805.55 | 1.02 times |
| 01 Thu | 800.10 | 830.00 | 783.85 to 830.00 | 1.03 times |
| 29 Tue | 819.65 | 803.70 | 795.75 to 826.00 | 0.99 times |
| 28 Mon | 808.20 | 824.05 | 800.00 to 824.05 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 814.05 | 800.00 | 799.20 to 817.80 | 1.2 times |
| 05 Mon | 797.65 | 798.20 | 784.65 to 800.45 | 1.19 times |
| 01 Thu | 796.20 | 821.35 | 783.45 to 821.35 | 1.16 times |
| 29 Tue | 818.70 | 801.50 | 801.50 to 824.00 | 0.79 times |
| 28 Mon | 807.05 | 813.00 | 800.55 to 814.55 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 812.00 | 800.00 | 798.90 to 813.00 | 1.15 times |
| 05 Mon | 796.00 | 796.00 | 796.00 to 796.00 | 0.96 times |
| 01 Thu | 798.95 | 815.00 | 785.00 to 815.00 | 0.89 times |
Option chain for Sona Blw SONACOMS 27 Tue October 2026 expiry
SonaBlw SONACOMS Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 122.00 | 0.01 |
| 05 Mon October 2026 | 1.55 | 122.00 | 0.01 |
| 01 Thu October 2026 | 1.90 | 122.00 | 0.01 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.65 | 102.00 | 0.01 |
| 05 Mon October 2026 | 3.20 | 102.00 | 0.01 |
| 01 Thu October 2026 | 4.25 | 102.00 | 0.01 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.10 | 64.70 | 0.01 |
| 05 Mon October 2026 | 4.95 | 64.70 | 0.01 |
| 01 Thu October 2026 | 6.10 | 64.70 | 0.01 |
SonaBlw SONACOMS Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.00 | 67.30 | 0.44 |
| 05 Mon October 2026 | 6.00 | 67.30 | 0.41 |
| 01 Thu October 2026 | 7.80 | 67.30 | 0.43 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.20 | 69.75 | 0.06 |
| 05 Mon October 2026 | 7.65 | 69.75 | 0.06 |
| 01 Thu October 2026 | 9.35 | 69.75 | 0.06 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.95 | 66.00 | 0.11 |
| 05 Mon October 2026 | 9.50 | 66.00 | 0.11 |
| 01 Thu October 2026 | 11.45 | 60.00 | 0.12 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.15 | 39.75 | 0.5 |
| 05 Mon October 2026 | 11.90 | 52.45 | 0.49 |
| 01 Thu October 2026 | 14.10 | 53.80 | 0.46 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.05 | 32.45 | 0.29 |
| 05 Mon October 2026 | 14.75 | 46.40 | 0.27 |
| 01 Thu October 2026 | 17.15 | 46.40 | 0.28 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.70 | 26.95 | 0.76 |
| 05 Mon October 2026 | 18.00 | 38.55 | 0.71 |
| 01 Thu October 2026 | 20.55 | 40.25 | 0.71 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.80 | 21.95 | 0.96 |
| 05 Mon October 2026 | 22.40 | 33.50 | 0.48 |
| 01 Thu October 2026 | 24.40 | 35.30 | 0.39 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.85 | 17.70 | 0.97 |
| 05 Mon October 2026 | 27.25 | 27.75 | 0.87 |
| 01 Thu October 2026 | 29.50 | 29.35 | 1.13 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.00 | 14.85 | 3.44 |
| 05 Mon October 2026 | 31.50 | 23.30 | 2.54 |
| 01 Thu October 2026 | 53.50 | 24.70 | 4.78 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.00 | 11.75 | 12.8 |
| 05 Mon October 2026 | 31.20 | 19.00 | 12.19 |
| 01 Thu October 2026 | 43.55 | 20.55 | 11.44 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.00 | 9.35 | 8.79 |
| 05 Mon October 2026 | 66.00 | 15.15 | 8.42 |
| 01 Thu October 2026 | 66.00 | 17.15 | 9.29 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.05 | 7.20 | 15.54 |
| 05 Mon October 2026 | 58.05 | 12.90 | 15.92 |
| 01 Thu October 2026 | 58.05 | 14.40 | 13.23 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.35 | 5.65 | 22.83 |
| 05 Mon October 2026 | 52.35 | 9.85 | 20 |
| 01 Thu October 2026 | 52.15 | 11.50 | 19 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 80.45 | 6.20 | 3 |
| 05 Mon October 2026 | 80.45 | 6.20 | 3 |
| 01 Thu October 2026 | 80.45 | 7.20 | 2.67 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 64.85 | 2.45 | 33 |
| 05 Mon October 2026 | 64.85 | 4.65 | 39.5 |
| 01 Thu October 2026 | 64.85 | 5.70 | 37.5 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 111.45 | 1.50 | 14.92 |
| 05 Mon October 2026 | 111.45 | 2.75 | 18.33 |
| 01 Thu October 2026 | 111.45 | 3.60 | 17.58 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
