Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 783.73 and 800.18
| Intraday Target 1 | 770.67 |
| Intraday Target 2 | 780.33 |
| Intraday Target 3 | 787.11666666667 |
| Intraday Target 4 | 796.78 |
| Intraday Target 5 | 803.57 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 790.00 (0.25%) | 788.00 | 777.45 - 793.90 | 1.1842 times | Fri 11 September 2026 | 788.00 (-1.93%) | 798.00 | 786.90 - 799.95 | 0.6026 times | Thu 10 September 2026 | 803.50 (0.5%) | 798.00 | 792.20 - 813.15 | 1.0989 times | Wed 09 September 2026 | 799.50 (-0.56%) | 803.05 | 792.55 - 806.40 | 0.3977 times | Tue 08 September 2026 | 804.00 (2.03%) | 785.95 | 778.20 - 805.90 | 0.8241 times | Mon 07 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 790.85 | 0.8397 times | Fri 04 September 2026 | 789.00 (-1.38%) | 800.00 | 783.20 - 805.50 | 0.5915 times | Thu 03 September 2026 | 800.00 (2.22%) | 785.50 | 785.05 - 804.90 | 1.0927 times | Wed 02 September 2026 | 782.65 (-3.32%) | 803.00 | 773.40 - 803.00 | 2.6141 times | Tue 01 September 2026 | 809.50 (-0.44%) | 815.00 | 798.55 - 821.50 | 0.7545 times | Mon 31 August 2026 | 813.05 (-0.24%) | 810.50 | 799.40 - 820.50 | 1.1622 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 783.73 and 800.18
| Weekly Target 1 | 770.67 |
| Weekly Target 2 | 780.33 |
| Weekly Target 3 | 787.11666666667 |
| Weekly Target 4 | 796.78 |
| Weekly Target 5 | 803.57 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 790.00 (0.25%) | 788.00 | 777.45 - 793.90 | 0.1504 times | Fri 11 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 813.15 | 0.4778 times | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.7892 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.6981 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 1.0795 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.7659 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.3432 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.5788 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.987 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 1.1302 times | Fri 10 July 2026 | 668.55 (1.28%) | 660.05 | 657.60 - 682.20 | 0.935 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 757.65 and 805.75
| Monthly Target 1 | 746.87 |
| Monthly Target 2 | 768.43 |
| Monthly Target 3 | 794.96666666667 |
| Monthly Target 4 | 816.53 |
| Monthly Target 5 | 843.07 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 790.00 (-2.84%) | 815.00 | 773.40 - 821.50 | 0.3308 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 1.051 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.7067 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8656 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1953 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.2213 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.9163 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.1088 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8452 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.759 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8319 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 613.85 and 1020.15
| Yearly Target 1 | 284.27 |
| Yearly Target 2 | 537.13 |
| Yearly Target 3 | 690.56666666667 |
| Yearly Target 4 | 943.43 |
| Yearly Target 5 | 1096.87 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 790.00 (64.79%) | 481.95 | 437.70 - 844.00 | 0.801 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4357 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9745 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0861 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7289 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9739 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 797.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 13 points
Upper Bollinger band is at 832 and lower is at 780, while middle bands are at 793 and 819
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.31 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 797 |
| 12 day DMA | 798.52 |
| 20 day DMA | 805.28 |
| 35 day DMA | 796.65 |
| 50 day DMA | 765.66 |
| 100 day DMA | 683.02 |
| 150 day DMA | 630.52 |
| 200 day DMA | 593.93 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.96 | 795.94 | 799.91 |
| 12 day EMA | 797.45 | 798.8 | 800.76 |
| 20 day EMA | 795.86 | 796.48 | 797.37 |
| 35 day EMA | 777.87 | 777.16 | 776.52 |
| 50 day EMA | 758.91 | 757.64 | 756.4 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797 | 796.6 | 796.8 |
| 12 day SMA | 798.52 | 800.93 | 801.52 |
| 20 day SMA | 805.28 | 806.03 | 806.23 |
| 35 day SMA | 796.65 | 794.68 | 792.68 |
| 50 day SMA | 765.66 | 763.21 | 760.65 |
| 100 day SMA | 683.02 | 681 | 678.93 |
| 150 day SMA | 630.52 | 628.81 | 627.09 |
| 200 day SMA | 593.93 | 592.51 | 591.09 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 75.96
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 80.2
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 781.45 | 791.55 | 778.30 to 793.25 | 0.98 times |
| 11 Fri | 792.50 | 795.05 | 790.00 to 801.00 | 0.99 times |
| 10 Thu | 803.85 | 795.00 | 793.90 to 815.25 | 1 times |
| 08 Tue | 806.05 | 790.20 | 782.65 to 808.20 | 1.01 times |
| 07 Mon | 790.20 | 788.00 | 781.00 to 793.30 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 780.10 | 792.00 | 776.80 to 793.90 | 1.09 times |
| 11 Fri | 794.75 | 800.50 | 791.50 to 800.50 | 1.01 times |
| 10 Thu | 807.20 | 800.10 | 796.90 to 816.70 | 1.01 times |
| 08 Tue | 807.75 | 786.00 | 784.00 to 808.50 | 0.95 times |
| 07 Mon | 793.05 | 791.40 | 783.15 to 794.60 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 779.00 | 794.40 | 779.00 to 794.40 | 1.01 times |
| 11 Fri | 796.85 | 796.85 | 796.85 to 796.85 | 1.08 times |
| 10 Thu | 806.65 | 795.85 | 795.75 to 810.85 | 1.05 times |
| 08 Tue | 808.00 | 787.00 | 787.00 to 808.00 | 0.91 times |
| 07 Mon | 789.00 | 789.00 | 789.00 to 789.00 | 0.95 times |
Option chain for Sona Blw SONACOMS 29 Tue September 2026 expiry
SonaBlw SONACOMS Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 111.90 | 0.01 |
| 11 Fri September 2026 | 1.05 | 111.90 | 0.01 |
| 10 Thu September 2026 | 1.50 | 111.90 | 0.01 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.30 | 97.45 | 0.02 |
| 11 Fri September 2026 | 1.50 | 97.45 | 0.02 |
| 10 Thu September 2026 | 2.35 | 97.45 | 0.02 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.70 | 75.75 | 0 |
| 11 Fri September 2026 | 2.10 | 75.75 | 0 |
| 10 Thu September 2026 | 3.10 | 75.75 | 0 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.60 | 56.45 | 0.04 |
| 11 Fri September 2026 | 3.50 | 56.45 | 0.04 |
| 10 Thu September 2026 | 5.00 | 56.45 | 0.03 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.35 | 50.75 | 0.01 |
| 11 Fri September 2026 | 4.50 | 50.75 | 0.01 |
| 10 Thu September 2026 | 6.50 | 50.75 | 0.01 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.20 | 53.50 | 0.39 |
| 11 Fri September 2026 | 5.40 | 49.00 | 0.39 |
| 10 Thu September 2026 | 8.35 | 42.95 | 0.54 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.70 | 47.95 | 0.06 |
| 11 Fri September 2026 | 7.85 | 43.90 | 0.06 |
| 10 Thu September 2026 | 11.00 | 32.70 | 0.06 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.40 | 45.90 | 0.22 |
| 11 Fri September 2026 | 9.95 | 36.65 | 0.21 |
| 10 Thu September 2026 | 14.00 | 31.40 | 0.21 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 9.65 | 36.00 | 1.13 |
| 11 Fri September 2026 | 13.10 | 29.00 | 1.1 |
| 10 Thu September 2026 | 18.05 | 23.70 | 0.95 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 12.40 | 30.65 | 0.46 |
| 11 Fri September 2026 | 17.20 | 23.60 | 0.48 |
| 10 Thu September 2026 | 22.80 | 18.70 | 0.56 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 16.30 | 23.60 | 2.46 |
| 11 Fri September 2026 | 21.95 | 18.75 | 2.8 |
| 10 Thu September 2026 | 29.40 | 14.60 | 3.78 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 20.30 | 18.75 | 4.11 |
| 11 Fri September 2026 | 28.25 | 13.95 | 4.53 |
| 10 Thu September 2026 | 34.00 | 11.05 | 4.46 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 26.30 | 14.35 | 2.59 |
| 11 Fri September 2026 | 34.65 | 10.75 | 2.47 |
| 10 Thu September 2026 | 45.70 | 8.10 | 2.52 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 39.55 | 10.25 | 41.25 |
| 11 Fri September 2026 | 39.55 | 7.80 | 34.5 |
| 10 Thu September 2026 | 39.55 | 5.95 | 37 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 54.50 | 7.40 | 28.91 |
| 11 Fri September 2026 | 54.50 | 5.90 | 28.78 |
| 10 Thu September 2026 | 54.50 | 4.30 | 27.96 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 69.00 | 5.50 | 2.7 |
| 11 Fri September 2026 | 69.00 | 4.25 | 1.8 |
| 10 Thu September 2026 | 69.00 | 3.15 | 2.15 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 72.85 | 3.80 | 14 |
| 11 Fri September 2026 | 72.85 | 3.05 | 13.5 |
| 10 Thu September 2026 | 72.85 | 2.30 | 13.25 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 71.30 | 2.60 | 147 |
| 11 Fri September 2026 | 71.30 | 2.00 | 141 |
| 10 Thu September 2026 | 71.30 | 1.50 | 145 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 100.00 | 1.10 | 133 |
| 11 Fri September 2026 | 100.00 | 0.90 | 130 |
| 10 Thu September 2026 | 100.00 | 0.70 | 131 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 131.40 | 0.70 | 0.04 |
| 11 Fri September 2026 | 131.40 | 0.70 | 0.04 |
| 10 Thu September 2026 | 131.40 | 0.70 | 0.04 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
