Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 859.05 and 879.7
| Intraday Target 1 | 854.2 |
| Intraday Target 2 | 863.9 |
| Intraday Target 3 | 874.85 |
| Intraday Target 4 | 884.55 |
| Intraday Target 5 | 895.5 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 873.60 (-0.67%) | 879.45 | 865.15 - 885.80 | 0.5694 times | Wed 28 October 2026 | 879.45 (3.24%) | 854.05 | 850.25 - 883.95 | 1.5301 times | Tue 27 October 2026 | 851.85 (8.95%) | 808.30 | 808.00 - 868.00 | 4.6651 times | Mon 26 October 2026 | 781.90 (3.86%) | 748.00 | 747.40 - 782.90 | 0.7568 times | Fri 23 October 2026 | 752.85 (-1.58%) | 765.05 | 748.05 - 769.45 | 0.3827 times | Thu 22 October 2026 | 764.90 (-0.13%) | 758.00 | 741.30 - 773.70 | 0.4591 times | Wed 21 October 2026 | 765.90 (-3.54%) | 797.85 | 755.50 - 801.25 | 0.5748 times | Mon 19 October 2026 | 794.00 (-0.75%) | 796.30 | 791.60 - 812.40 | 0.3487 times | Fri 16 October 2026 | 800.00 (-0.12%) | 801.00 | 794.15 - 808.15 | 0.3425 times | Thu 15 October 2026 | 801.00 (-0.74%) | 808.20 | 795.20 - 814.05 | 0.3708 times | Wed 14 October 2026 | 807.00 (0.5%) | 801.00 | 795.10 - 823.75 | 0.7874 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 810.5 and 948.9
| Weekly Target 1 | 697.2 |
| Weekly Target 2 | 785.4 |
| Weekly Target 3 | 835.6 |
| Weekly Target 4 | 923.8 |
| Weekly Target 5 | 974 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 873.60 (16.04%) | 748.00 | 747.40 - 885.80 | 2.6245 times | Fri 23 October 2026 | 752.85 (-5.89%) | 796.30 | 741.30 - 812.40 | 0.616 times | Fri 16 October 2026 | 800.00 (2.13%) | 784.00 | 782.40 - 823.75 | 0.8681 times | Fri 09 October 2026 | 783.30 (-2.7%) | 803.75 | 774.50 - 826.05 | 0.8099 times | Thu 01 October 2026 | 805.00 (-2.37%) | 824.50 | 783.65 - 837.00 | 1.2069 times | Fri 25 September 2026 | 824.50 (2.04%) | 810.00 | 793.20 - 837.00 | 1.0695 times | Fri 18 September 2026 | 808.00 (2.54%) | 788.00 | 759.05 - 812.00 | 0.9826 times | Fri 11 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 813.15 | 0.4432 times | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.7319 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.6475 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 1.0012 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 807.45 and 951.95
| Monthly Target 1 | 689.07 |
| Monthly Target 2 | 781.33 |
| Monthly Target 3 | 833.56666666667 |
| Monthly Target 4 | 925.83 |
| Monthly Target 5 | 978.07 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 873.60 (5.25%) | 828.00 | 741.30 - 885.80 | 1.2743 times | Wed 30 September 2026 | 830.00 (2.08%) | 815.00 | 759.05 - 837.00 | 0.9768 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 0.914 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.4843 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.7528 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.0395 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.0621 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.7969 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.9643 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.735 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.6601 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 655.65 and 1103.75
| Yearly Target 1 | 284.27 |
| Yearly Target 2 | 578.93 |
| Yearly Target 3 | 732.36666666667 |
| Yearly Target 4 | 1027.03 |
| Yearly Target 5 | 1180.47 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 873.60 (82.23%) | 481.95 | 437.70 - 885.80 | 0.9652 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.3903 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9437 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0518 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7059 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9432 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 818.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.63
Munafa value: 71 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 806 and price is deviating by 33 points
Upper Bollinger band is at 870 and lower is at 742, while middle bands are at 774 and 838
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.62 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 827.93 |
| 12 day DMA | 806.28 |
| 20 day DMA | 805.61 |
| 35 day DMA | 804.36 |
| 50 day DMA | 805.46 |
| 100 day DMA | 747.5 |
| 150 day DMA | 687.62 |
| 200 day DMA | 641.33 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.37 | 826.75 | 800.4 |
| 12 day EMA | 818.14 | 808.06 | 795.08 |
| 20 day EMA | 811.2 | 804.64 | 796.77 |
| 35 day EMA | 807.3 | 803.4 | 798.92 |
| 50 day EMA | 807.76 | 805.07 | 802.04 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.93 | 806.19 | 783.48 |
| 12 day SMA | 806.28 | 799.98 | 791.97 |
| 20 day SMA | 805.61 | 802.71 | 799.14 |
| 35 day SMA | 804.36 | 801.92 | 799.33 |
| 50 day SMA | 805.46 | 804.09 | 802.35 |
| 100 day SMA | 747.5 | 744.79 | 742.01 |
| 150 day SMA | 687.62 | 685.12 | 682.67 |
| 200 day SMA | 641.33 | 639.34 | 637.35 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 84
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 88.69
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 880.60 | 880.50 | 868.35 to 887.70 | 0.96 times |
| 28 Wed | 880.50 | 855.00 | 855.00 to 883.75 | 1 times |
| 27 Tue | 854.80 | 808.55 | 808.00 to 871.90 | 1.02 times |
| 26 Mon | 784.05 | 743.85 | 743.85 to 794.00 | 1.1 times |
| 23 Fri | 748.85 | 753.60 | 745.40 to 764.50 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 874.75 | 878.95 | 863.00 to 878.95 | 1.36 times |
| 28 Wed | 874.30 | 853.25 | 853.25 to 877.45 | 1.43 times |
| 27 Tue | 851.55 | 800.00 | 798.90 to 861.35 | 1.16 times |
| 26 Mon | 782.45 | 749.30 | 747.65 to 785.00 | 0.61 times |
| 23 Fri | 744.70 | 750.55 | 743.00 to 753.10 | 0.44 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 872.20 | 862.00 | 862.00 to 872.20 | 1.33 times |
| 28 Wed | 870.00 | 870.00 | 870.00 to 870.00 | 0.67 times |
Option chain for Sona Blw SONACOMS 23 Mon November 2026 expiry
SonaBlw SONACOMS Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.20 | 95.00 | 0 |
| 28 Wed October 2026 | 6.20 | 95.00 | 0 |
| 27 Tue October 2026 | 4.10 | 95.00 | 0 |
SonaBlw SONACOMS Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.50 | 50.00 | 0.05 |
| 28 Wed October 2026 | 14.25 | 74.45 | 0.02 |
| 27 Tue October 2026 | 9.30 | 74.45 | 0.03 |
SonaBlw SONACOMS Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.55 | 43.80 | 0.1 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 18.85 | 39.00 | 0.36 |
| 28 Wed October 2026 | 20.80 | 39.95 | 0.34 |
| 27 Tue October 2026 | 13.65 | 58.15 | 0.09 |
| 26 Mon October 2026 | 5.15 | 160.75 | 0.03 |
| 23 Fri October 2026 | 2.80 | 160.75 | 0.07 |
SonaBlw SONACOMS Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 23.10 | 31.85 | 0.25 |
| 28 Wed October 2026 | 24.85 | 34.50 | 0.17 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.40 | 26.65 | 0.78 |
| 28 Wed October 2026 | 29.55 | 29.05 | 0.57 |
| 27 Tue October 2026 | 19.60 | 45.10 | 0.13 |
SonaBlw SONACOMS Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 32.85 | 22.00 | 0.56 |
| 28 Wed October 2026 | 34.60 | 24.45 | 0.49 |
| 27 Tue October 2026 | 23.50 | 38.85 | 0.12 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 38.70 | 17.90 | 1.33 |
| 28 Wed October 2026 | 40.50 | 20.20 | 1.34 |
| 27 Tue October 2026 | 27.95 | 32.95 | 0.36 |
| 26 Mon October 2026 | 9.85 | 102.00 | 0.09 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 45.00 | 14.60 | 1.03 |
| 28 Wed October 2026 | 46.65 | 16.55 | 1.02 |
| 27 Tue October 2026 | 32.50 | 28.20 | 0.8 |
| 26 Mon October 2026 | 11.55 | 103.00 | 0.02 |
| 23 Fri October 2026 | 5.50 | 103.00 | 0.03 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 51.75 | 11.60 | 2.41 |
| 28 Wed October 2026 | 53.65 | 13.60 | 2.25 |
| 27 Tue October 2026 | 38.00 | 23.10 | 1.52 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 59.10 | 9.15 | 2.3 |
| 28 Wed October 2026 | 61.70 | 11.30 | 2.25 |
| 27 Tue October 2026 | 44.35 | 19.50 | 1.96 |
| 26 Mon October 2026 | 16.30 | 60.35 | 0.08 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 68.30 | 7.55 | 1.41 |
| 28 Wed October 2026 | 69.25 | 9.00 | 1.53 |
| 27 Tue October 2026 | 50.35 | 16.00 | 1.24 |
| 26 Mon October 2026 | 18.90 | 68.25 | 0.1 |
| 23 Fri October 2026 | 9.45 | 68.25 | 0.17 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 77.00 | 5.80 | 2.1 |
| 28 Wed October 2026 | 77.95 | 7.30 | 1.27 |
| 27 Tue October 2026 | 58.60 | 13.30 | 1.3 |
| 26 Mon October 2026 | 22.60 | 48.10 | 0.08 |
| 23 Fri October 2026 | 11.20 | 60.85 | 0.03 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 81.95 | 4.80 | 2.58 |
| 28 Wed October 2026 | 86.40 | 5.95 | 2.5 |
| 27 Tue October 2026 | 65.15 | 10.75 | 1.76 |
| 26 Mon October 2026 | 26.15 | 41.40 | 0.2 |
| 23 Fri October 2026 | 13.55 | 62.90 | 0.26 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 95.05 | 3.75 | 1.54 |
| 28 Wed October 2026 | 95.05 | 4.80 | 1.86 |
| 27 Tue October 2026 | 69.30 | 8.80 | 1.59 |
| 26 Mon October 2026 | 30.35 | 47.10 | 0.02 |
| 23 Fri October 2026 | 17.75 | 47.10 | 0.25 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 95.25 | 3.00 | 3.31 |
| 28 Wed October 2026 | 103.00 | 3.95 | 3.22 |
| 27 Tue October 2026 | 82.70 | 7.15 | 2.37 |
| 26 Mon October 2026 | 34.70 | 31.40 | 0.78 |
| 23 Fri October 2026 | 19.05 | 45.45 | 0.26 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 110.00 | 2.40 | 3.79 |
| 28 Wed October 2026 | 110.00 | 3.15 | 3.64 |
| 27 Tue October 2026 | 90.65 | 6.25 | 3.02 |
| 26 Mon October 2026 | 40.45 | 26.80 | 1.04 |
| 23 Fri October 2026 | 23.00 | 44.55 | 1.13 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 120.80 | 2.00 | 1.84 |
| 28 Wed October 2026 | 120.80 | 2.45 | 1.99 |
| 27 Tue October 2026 | 99.00 | 5.10 | 1.4 |
| 26 Mon October 2026 | 45.95 | 22.70 | 0.54 |
| 23 Fri October 2026 | 26.90 | 39.00 | 0.09 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 134.00 | 1.70 | 4.81 |
| 28 Wed October 2026 | 132.00 | 2.15 | 4.72 |
| 27 Tue October 2026 | 108.00 | 4.00 | 4.87 |
| 26 Mon October 2026 | 52.20 | 18.70 | 2.73 |
| 23 Fri October 2026 | 31.70 | 32.95 | 1.41 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 139.75 | 1.35 | 4.58 |
| 28 Wed October 2026 | 139.45 | 1.80 | 3.41 |
| 27 Tue October 2026 | 90.90 | 3.35 | 7.81 |
| 26 Mon October 2026 | 57.90 | 15.70 | 6.94 |
| 23 Fri October 2026 | 38.55 | 28.50 | 3 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 43.00 | 1.00 | 11.5 |
| 28 Wed October 2026 | 43.00 | 2.30 | 11 |
| 27 Tue October 2026 | 43.00 | 2.70 | 11.5 |
| 26 Mon October 2026 | 43.00 | 13.20 | 5.5 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 148.00 | 0.65 | 44 |
| 28 Wed October 2026 | 148.00 | 0.90 | 43 |
| 27 Tue October 2026 | 148.00 | 1.50 | 44 |
| 26 Mon October 2026 | 63.00 | 6.90 | 66.5 |
| 23 Fri October 2026 | 63.00 | 12.75 | 61 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 200.00 | 0.50 | 11.5 |
| 28 Wed October 2026 | 200.00 | 0.70 | 12 |
| 27 Tue October 2026 | 200.00 | 0.75 | 12.5 |
| 26 Mon October 2026 | 98.00 | 2.85 | 44 |
| 23 Fri October 2026 | 98.00 | 5.40 | 44 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
