Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 523.53 and 535.48
| Intraday Target 1 | 520.43 |
| Intraday Target 2 | 526.62 |
| Intraday Target 3 | 532.38333333333 |
| Intraday Target 4 | 538.57 |
| Intraday Target 5 | 544.33 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 532.80 (-0.97%) | 533.50 | 526.20 - 538.15 | 0.4932 times | Wed 11 February 2026 | 538.00 (1.3%) | 531.10 | 530.10 - 542.40 | 0.6895 times | Tue 10 February 2026 | 531.10 (0.09%) | 531.90 | 526.20 - 537.10 | 0.3858 times | Mon 09 February 2026 | 530.60 (3.33%) | 520.85 | 520.85 - 537.00 | 1.166 times | Fri 06 February 2026 | 513.50 (-2.05%) | 522.00 | 506.10 - 522.90 | 0.3025 times | Thu 05 February 2026 | 524.25 (-1.61%) | 530.00 | 522.35 - 531.10 | 0.7415 times | Wed 04 February 2026 | 532.85 (0.5%) | 530.00 | 525.85 - 538.00 | 0.6613 times | Tue 03 February 2026 | 530.20 (6.15%) | 549.45 | 523.25 - 549.45 | 4.9639 times | Mon 02 February 2026 | 499.50 (1.99%) | 490.20 | 483.25 - 501.75 | 0.3745 times | Sun 01 February 2026 | 489.75 (-1.21%) | 496.00 | 480.45 - 500.70 | 0.2219 times | Fri 30 January 2026 | 495.75 (0.34%) | 490.00 | 488.75 - 497.40 | 0.5861 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 526.83 and 548.38
| Weekly Target 1 | 510.47 |
| Weekly Target 2 | 521.63 |
| Weekly Target 3 | 532.01666666667 |
| Weekly Target 4 | 543.18 |
| Weekly Target 5 | 553.57 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 532.80 (3.76%) | 520.85 | 520.85 - 542.40 | 0.9309 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.4734 times | Fri 30 January 2026 | 495.75 (8.69%) | 470.00 | 461.20 - 498.50 | 1.5635 times | Fri 23 January 2026 | 456.10 (-0.87%) | 458.80 | 437.70 - 472.10 | 1.0767 times | Fri 16 January 2026 | 460.10 (0.1%) | 458.00 | 446.90 - 464.35 | 0.416 times | Fri 09 January 2026 | 459.65 (-5.49%) | 487.50 | 455.35 - 489.50 | 0.5429 times | Fri 02 January 2026 | 486.35 (0.88%) | 483.25 | 472.80 - 493.35 | 0.7132 times | Fri 26 December 2025 | 482.10 (-2.96%) | 499.00 | 480.80 - 502.30 | 0.3672 times | Fri 19 December 2025 | 496.80 (0.87%) | 490.00 | 480.80 - 500.00 | 0.846 times | Fri 12 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 1.0701 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.5881 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 506.63 and 575.63
| Monthly Target 1 | 451.9 |
| Monthly Target 2 | 492.35 |
| Monthly Target 3 | 520.9 |
| Monthly Target 4 | 561.35 |
| Monthly Target 5 | 589.9 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 532.80 (7.47%) | 496.00 | 480.45 - 549.45 | 0.5595 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6221 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5586 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6123 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2083 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1195 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8646 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9231 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8171 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7148 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0344 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 485.25 and 597
| Yearly Target 1 | 394.9 |
| Yearly Target 2 | 463.85 |
| Yearly Target 3 | 506.65 |
| Yearly Target 4 | 575.6 |
| Yearly Target 5 | 618.4 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 532.80 (11.14%) | 481.95 | 437.70 - 549.45 | 0.1564 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.6137 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0953 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.2207 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8193 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0947 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 32 points
Upper Bollinger band is at 560 and lower is at 432, while middle bands are at 464 and 528
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.13 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 529.2 |
| 12 day DMA | 517.7 |
| 20 day DMA | 495.88 |
| 35 day DMA | 485.99 |
| 50 day DMA | 486.67 |
| 100 day DMA | 475.8 |
| 150 day DMA | 468.02 |
| 200 day DMA | 477.84 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.18 | 528.87 | 524.31 |
| 12 day EMA | 517.39 | 514.59 | 510.33 |
| 20 day EMA | 506.61 | 503.85 | 500.26 |
| 35 day EMA | 498.76 | 496.76 | 494.33 |
| 50 day EMA | 492.76 | 491.13 | 489.22 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.2 | 527.49 | 526.46 |
| 12 day SMA | 517.7 | 514.47 | 510.29 |
| 20 day SMA | 495.88 | 492.32 | 488.28 |
| 35 day SMA | 485.99 | 484.72 | 483.45 |
| 50 day SMA | 486.67 | 486.14 | 485.55 |
| 100 day SMA | 475.8 | 474.88 | 473.84 |
| 150 day SMA | 468.02 | 467.54 | 467.08 |
| 200 day SMA | 477.84 | 477.49 | 477.07 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 54.04
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 56.68
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 533.75 | 536.70 | 528.50 to 539.45 | 1.02 times |
| 11 Wed | 539.85 | 532.50 | 531.40 to 544.40 | 1.03 times |
| 10 Tue | 532.05 | 531.50 | 528.25 to 537.95 | 0.99 times |
| 09 Mon | 532.50 | 528.00 | 526.50 to 537.70 | 1 times |
| 06 Fri | 514.95 | 521.70 | 508.10 to 523.30 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 536.30 | 540.10 | 532.00 to 542.45 | 1.05 times |
| 11 Wed | 542.60 | 537.05 | 534.75 to 547.00 | 0.98 times |
| 10 Tue | 534.80 | 532.30 | 530.95 to 541.25 | 1.1 times |
| 09 Mon | 535.50 | 533.85 | 529.55 to 540.00 | 1.01 times |
| 06 Fri | 517.65 | 524.30 | 511.00 to 524.30 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 539.60 | 540.00 | 537.80 to 544.20 | 1.02 times |
| 11 Wed | 544.30 | 541.00 | 541.00 to 544.30 | 0.89 times |
| 10 Tue | 536.85 | 534.65 | 534.65 to 541.50 | 1.11 times |
| 09 Mon | 536.95 | 533.65 | 532.90 to 540.05 | 0.96 times |
| 06 Fri | 520.70 | 526.00 | 514.50 to 526.00 | 1.02 times |
Option chain for Sona Blw SONACOMS 24 Tue February 2026 expiry
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.60 | 86.15 | 0.07 |
| 11 Wed February 2026 | 0.75 | 86.15 | 0.07 |
| 10 Tue February 2026 | 0.60 | 86.15 | 0.07 |
| 09 Mon February 2026 | 0.65 | 86.15 | 0.08 |
| 06 Fri February 2026 | 0.50 | 107.60 | 0.04 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 65.55 | 0.01 |
| 11 Wed February 2026 | 1.35 | 62.20 | 0.01 |
| 10 Tue February 2026 | 1.05 | 88.05 | 0.01 |
| 09 Mon February 2026 | 1.35 | 88.05 | 0.01 |
| 06 Fri February 2026 | 0.85 | 88.05 | 0.01 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.60 | 43.45 | 0.16 |
| 11 Wed February 2026 | 2.85 | 43.45 | 0.15 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.10 | 29.10 | 0.1 |
| 11 Wed February 2026 | 6.20 | 26.30 | 0.12 |
| 10 Tue February 2026 | 4.80 | 32.95 | 0.14 |
| 09 Mon February 2026 | 5.85 | 33.45 | 0.14 |
| 06 Fri February 2026 | 3.05 | 36.85 | 0.12 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.65 | 19.45 | 0.04 |
| 11 Wed February 2026 | 9.20 | 19.45 | 0.04 |
| 10 Tue February 2026 | 6.95 | 27.75 | 0.05 |
| 09 Mon February 2026 | 8.35 | 27.75 | 0.05 |
| 06 Fri February 2026 | 4.40 | 31.60 | 0.05 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.65 | 15.65 | 0.18 |
| 11 Wed February 2026 | 11.15 | 15.65 | 0.17 |
| 10 Tue February 2026 | 8.50 | 23.90 | 0.16 |
| 09 Mon February 2026 | 10.05 | 23.90 | 0.16 |
| 06 Fri February 2026 | 5.30 | 23.90 | 0.18 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.05 | 16.20 | 0.14 |
| 11 Wed February 2026 | 13.60 | 13.35 | 0.14 |
| 10 Tue February 2026 | 10.35 | 18.35 | 0.12 |
| 09 Mon February 2026 | 11.70 | 19.35 | 0.18 |
| 06 Fri February 2026 | 6.35 | 30.95 | 0.26 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.25 | 12.95 | 0.64 |
| 11 Wed February 2026 | 16.10 | 11.00 | 0.64 |
| 10 Tue February 2026 | 12.45 | 15.55 | 0.49 |
| 09 Mon February 2026 | 14.00 | 16.55 | 0.44 |
| 06 Fri February 2026 | 7.65 | 27.10 | 0.28 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.05 | 10.35 | 0.63 |
| 11 Wed February 2026 | 19.00 | 9.25 | 0.75 |
| 10 Tue February 2026 | 14.85 | 12.80 | 0.56 |
| 09 Mon February 2026 | 16.45 | 13.90 | 0.49 |
| 06 Fri February 2026 | 8.95 | 23.80 | 0.48 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.00 | 8.40 | 1.6 |
| 11 Wed February 2026 | 21.95 | 7.20 | 1.62 |
| 10 Tue February 2026 | 17.80 | 10.60 | 1.18 |
| 09 Mon February 2026 | 19.05 | 11.65 | 1.13 |
| 06 Fri February 2026 | 10.70 | 21.00 | 0.88 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.60 | 6.80 | 0.99 |
| 11 Wed February 2026 | 25.80 | 5.90 | 1.07 |
| 10 Tue February 2026 | 21.80 | 8.70 | 1.22 |
| 09 Mon February 2026 | 22.30 | 9.65 | 1.57 |
| 06 Fri February 2026 | 12.60 | 17.85 | 0.91 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.30 | 6.45 | 1.61 |
| 11 Wed February 2026 | 29.35 | 4.65 | 1.72 |
| 10 Tue February 2026 | 26.10 | 7.05 | 1.66 |
| 09 Mon February 2026 | 25.10 | 7.95 | 1.6 |
| 06 Fri February 2026 | 14.95 | 14.90 | 2.08 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.85 | 4.25 | 2.44 |
| 11 Wed February 2026 | 33.50 | 3.85 | 2.17 |
| 10 Tue February 2026 | 27.95 | 5.75 | 2.4 |
| 09 Mon February 2026 | 28.75 | 6.50 | 2.04 |
| 06 Fri February 2026 | 17.45 | 12.10 | 1.48 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.90 | 3.45 | 2.13 |
| 11 Wed February 2026 | 32.90 | 3.05 | 1.66 |
| 10 Tue February 2026 | 32.90 | 4.65 | 1.5 |
| 09 Mon February 2026 | 32.90 | 5.30 | 1.11 |
| 06 Fri February 2026 | 19.00 | 10.15 | 1.71 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.10 | 2.85 | 1.86 |
| 11 Wed February 2026 | 42.40 | 2.55 | 1.74 |
| 10 Tue February 2026 | 40.25 | 3.75 | 1.68 |
| 09 Mon February 2026 | 36.30 | 4.40 | 1.68 |
| 06 Fri February 2026 | 23.75 | 8.40 | 1.54 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.90 | 2.25 | 1.27 |
| 11 Wed February 2026 | 48.75 | 2.10 | 1.35 |
| 10 Tue February 2026 | 41.25 | 3.05 | 1.37 |
| 09 Mon February 2026 | 39.90 | 3.60 | 1.34 |
| 06 Fri February 2026 | 24.65 | 6.85 | 1.31 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.80 | 1.85 | 2.04 |
| 11 Wed February 2026 | 52.80 | 1.70 | 2.1 |
| 10 Tue February 2026 | 46.10 | 2.50 | 2.21 |
| 09 Mon February 2026 | 45.10 | 2.90 | 2.58 |
| 06 Fri February 2026 | 27.35 | 5.95 | 2.29 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.50 | 1.40 | 3.95 |
| 11 Wed February 2026 | 60.00 | 1.40 | 3.95 |
| 10 Tue February 2026 | 51.70 | 1.80 | 3.28 |
| 09 Mon February 2026 | 47.70 | 2.35 | 3.96 |
| 06 Fri February 2026 | 31.65 | 4.60 | 4.21 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 58.10 | 1.25 | 1.8 |
| 11 Wed February 2026 | 58.10 | 1.20 | 1.76 |
| 10 Tue February 2026 | 37.15 | 1.70 | 1.74 |
| 09 Mon February 2026 | 37.15 | 2.10 | 1.68 |
| 06 Fri February 2026 | 37.15 | 3.80 | 1.09 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.05 | 1.25 | 4.67 |
| 11 Wed February 2026 | 57.25 | 1.25 | 4.67 |
| 10 Tue February 2026 | 57.25 | 1.25 | 4.67 |
| 09 Mon February 2026 | 61.95 | 1.80 | 7 |
| 06 Fri February 2026 | 61.95 | 3.10 | 7.83 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 63.35 | 1.00 | 0.84 |
| 11 Wed February 2026 | 63.35 | 0.85 | 0.88 |
| 10 Tue February 2026 | 63.35 | 1.25 | 0.88 |
| 09 Mon February 2026 | 60.75 | 1.50 | 1.24 |
| 06 Fri February 2026 | 59.70 | 2.55 | 1.65 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 67.00 | 0.85 | 3.69 |
| 11 Wed February 2026 | 67.00 | 0.85 | 3.69 |
| 10 Tue February 2026 | 67.00 | 0.85 | 3.69 |
| 09 Mon February 2026 | 38.05 | 1.25 | 3.63 |
| 06 Fri February 2026 | 38.05 | 2.15 | 4.44 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 75.45 | 0.70 | 2.2 |
| 11 Wed February 2026 | 83.25 | 0.70 | 2.08 |
| 10 Tue February 2026 | 73.10 | 0.90 | 2.16 |
| 09 Mon February 2026 | 73.00 | 1.10 | 2.22 |
| 06 Fri February 2026 | 73.00 | 1.75 | 2.24 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.20 | 1.00 | 2.89 |
| 11 Wed February 2026 | 37.20 | 1.00 | 2.89 |
| 10 Tue February 2026 | 37.20 | 1.00 | 2.89 |
| 09 Mon February 2026 | 37.20 | 1.00 | 2.89 |
| 06 Fri February 2026 | 37.20 | 1.25 | 2.89 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 82.00 | 0.40 | 1.73 |
| 11 Wed February 2026 | 82.00 | 0.45 | 1.89 |
| 10 Tue February 2026 | 82.00 | 0.70 | 1.95 |
| 09 Mon February 2026 | 83.15 | 0.75 | 1.76 |
| 06 Fri February 2026 | 63.45 | 1.20 | 2.37 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 86.85 | 0.50 | 1.67 |
| 11 Wed February 2026 | 86.85 | 0.50 | 1.67 |
| 10 Tue February 2026 | 86.85 | 0.60 | 1.67 |
| 09 Mon February 2026 | 85.20 | 0.60 | 1.67 |
| 06 Fri February 2026 | 67.10 | 0.70 | 6.33 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 92.80 | 1.90 | 5.82 |
| 11 Wed February 2026 | 93.50 | 0.60 | 8.25 |
| 10 Tue February 2026 | 93.50 | 0.60 | 8.25 |
| 09 Mon February 2026 | 93.50 | 0.60 | 8.25 |
| 06 Fri February 2026 | 71.00 | 0.80 | 13.2 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 103.60 | 0.15 | 8.25 |
| 11 Wed February 2026 | 102.85 | 0.55 | 4.71 |
| 10 Tue February 2026 | 102.85 | 0.55 | 4.71 |
| 09 Mon February 2026 | 103.50 | 0.55 | 2.54 |
| 06 Fri February 2026 | 81.60 | 0.65 | 11 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 115.35 | 0.20 | 17.71 |
| 11 Wed February 2026 | 115.35 | 0.20 | 17.71 |
| 10 Tue February 2026 | 112.50 | 0.25 | 17.71 |
| 09 Mon February 2026 | 110.70 | 0.25 | 18.14 |
| 06 Fri February 2026 | 91.10 | 0.25 | 16 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 129.70 | 0.15 | 26 |
| 11 Wed February 2026 | 129.70 | 0.15 | 26 |
| 10 Tue February 2026 | 129.70 | 0.25 | 26 |
| 09 Mon February 2026 | 129.70 | 0.25 | 26 |
| 06 Fri February 2026 | 108.50 | 0.15 | 78 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
