Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 563.35 and 582.45
| Intraday Target 1 | 559.62 |
| Intraday Target 2 | 567.08 |
| Intraday Target 3 | 578.71666666667 |
| Intraday Target 4 | 586.18 |
| Intraday Target 5 | 597.82 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 574.55 (-2.21%) | 589.05 | 571.25 - 590.35 | 0.45 times | Thu 14 May 2026 | 587.55 (-0.64%) | 597.90 | 580.40 - 597.90 | 0.3444 times | Wed 13 May 2026 | 591.35 (1.24%) | 584.00 | 578.00 - 597.55 | 0.8754 times | Tue 12 May 2026 | 584.10 (-1.59%) | 593.65 | 582.60 - 604.60 | 1.1041 times | Mon 11 May 2026 | 593.55 (2.46%) | 574.70 | 568.50 - 605.60 | 1.7805 times | Fri 08 May 2026 | 579.30 (0.11%) | 578.65 | 574.70 - 581.90 | 0.3416 times | Thu 07 May 2026 | 578.65 (-0.68%) | 584.00 | 573.00 - 588.35 | 0.8724 times | Wed 06 May 2026 | 582.60 (0.82%) | 582.00 | 574.35 - 588.65 | 0.6696 times | Tue 05 May 2026 | 577.85 (0.42%) | 575.45 | 569.35 - 581.00 | 1.048 times | Mon 04 May 2026 | 575.45 (-5.24%) | 614.00 | 570.00 - 614.00 | 2.5139 times | Thu 30 April 2026 | 607.25 (1.26%) | 598.80 | 586.15 - 613.10 | 0.7867 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 552.98 and 590.08
| Weekly Target 1 | 545.78 |
| Weekly Target 2 | 560.17 |
| Weekly Target 3 | 582.88333333333 |
| Weekly Target 4 | 597.27 |
| Weekly Target 5 | 619.98 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 574.55 (-0.82%) | 574.70 | 568.50 - 605.60 | 1.3657 times | Fri 08 May 2026 | 579.30 (-4.6%) | 614.00 | 569.35 - 614.00 | 1.6328 times | Thu 30 April 2026 | 607.25 (7.51%) | 566.15 | 565.85 - 613.10 | 1.1051 times | Fri 24 April 2026 | 564.85 (-4.88%) | 595.00 | 560.50 - 596.00 | 0.6465 times | Fri 17 April 2026 | 593.85 (7.14%) | 549.75 | 540.80 - 596.95 | 1.1786 times | Fri 10 April 2026 | 554.25 (11.62%) | 499.50 | 489.25 - 559.85 | 0.9652 times | Thu 02 April 2026 | 496.55 (1.6%) | 484.05 | 474.50 - 507.80 | 0.5912 times | Fri 27 March 2026 | 488.75 (-3.46%) | 498.80 | 479.65 - 519.00 | 1.2334 times | Fri 20 March 2026 | 506.25 (4.16%) | 484.00 | 474.40 - 528.65 | 0.6413 times | Fri 13 March 2026 | 486.05 (-5.61%) | 501.00 | 484.00 - 536.90 | 0.6402 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.3428 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 548.78 and 594.28
| Monthly Target 1 | 540.18 |
| Monthly Target 2 | 557.37 |
| Monthly Target 3 | 585.68333333333 |
| Monthly Target 4 | 602.87 |
| Monthly Target 5 | 631.18 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 574.55 (-5.38%) | 614.00 | 568.50 - 614.00 | 0.7124 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 0.9969 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.7479 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.905 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6899 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.6195 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.679 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.34 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.2415 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 2.0678 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 2.1326 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 506.13 and 682.43
| Yearly Target 1 | 365.78 |
| Yearly Target 2 | 470.17 |
| Yearly Target 3 | 542.08333333333 |
| Yearly Target 4 | 646.47 |
| Yearly Target 5 | 718.38 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 574.55 (19.85%) | 481.95 | 437.70 - 614.00 | 0.4586 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.5302 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0386 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1576 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7769 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.038 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 582.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 11 points
Upper Bollinger band is at 606 and lower is at 565, while middle bands are at 575 and 596
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.54 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 586.22 |
| 12 day DMA | 585.99 |
| 20 day DMA | 584.95 |
| 35 day DMA | 557.87 |
| 50 day DMA | 542.75 |
| 100 day DMA | 519.3 |
| 150 day DMA | 505.89 |
| 200 day DMA | 490.11 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.03 | 587.27 | 587.13 |
| 12 day EMA | 582.91 | 584.43 | 583.86 |
| 20 day EMA | 577.47 | 577.78 | 576.75 |
| 35 day EMA | 563.53 | 562.88 | 561.43 |
| 50 day EMA | 546.54 | 545.4 | 543.68 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.22 | 587.17 | 585.39 |
| 12 day SMA | 585.99 | 588.01 | 588.1 |
| 20 day SMA | 584.95 | 585.26 | 585.17 |
| 35 day SMA | 557.87 | 555.92 | 553.38 |
| 50 day SMA | 542.75 | 542.17 | 541.26 |
| 100 day SMA | 519.3 | 518.4 | 517.4 |
| 150 day SMA | 505.89 | 504.85 | 503.7 |
| 200 day SMA | 490.11 | 489.6 | 489.1 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.85 and PE is: 58.33
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
EPS is 9.86 and PE is: 58.27
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 589.95 | 598.50 | 581.00 to 598.50 | 0.99 times |
| 13 Wed | 591.75 | 586.20 | 580.10 to 598.55 | 0.99 times |
| 12 Tue | 585.15 | 600.00 | 583.60 to 607.35 | 1.01 times |
| 11 Mon | 596.95 | 576.20 | 569.40 to 608.00 | 1.02 times |
| 08 Fri | 581.90 | 580.30 | 576.10 to 584.35 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 591.95 | 595.50 | 583.10 to 596.45 | 1.18 times |
| 13 Wed | 593.35 | 589.00 | 584.10 to 600.35 | 1.05 times |
| 12 Tue | 587.60 | 600.60 | 586.10 to 607.00 | 0.97 times |
| 11 Mon | 598.20 | 577.70 | 572.30 to 609.00 | 0.92 times |
| 08 Fri | 583.95 | 579.70 | 579.70 to 585.80 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 592.60 | 595.00 | 589.05 to 595.00 | 1.1 times |
| 13 Wed | 601.00 | 600.00 | 600.00 to 601.00 | 0.89 times |
| 12 Tue | 589.50 | 598.50 | 588.50 to 598.50 | 0.89 times |
| 11 Mon | 603.00 | 578.10 | 575.05 to 605.45 | 1.1 times |
| 08 Fri | 587.00 | 584.70 | 584.70 to 587.00 | 1.03 times |
Option chain for Sona Blw SONACOMS 26 Tue May 2026 expiry
SonaBlw SONACOMS Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 65.00 | 0.02 |
| 13 Wed May 2026 | 0.95 | 65.00 | 0.02 |
| 12 Tue May 2026 | 1.55 | 65.00 | 0.01 |
| 11 Mon May 2026 | 2.20 | 65.00 | 0.01 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 59.50 | 0.07 |
| 13 Wed May 2026 | 1.40 | 59.50 | 0.06 |
| 12 Tue May 2026 | 2.00 | 59.50 | 0.06 |
| 11 Mon May 2026 | 2.80 | 59.50 | 0.06 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.20 | 48.05 | 0.04 |
| 13 Wed May 2026 | 3.05 | 48.05 | 0.04 |
| 12 Tue May 2026 | 3.15 | 48.05 | 0.04 |
| 11 Mon May 2026 | 5.20 | 48.05 | 0.05 |
SonaBlw SONACOMS Option strike: 635.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.65 | 42.95 | 0.05 |
| 13 Wed May 2026 | 3.65 | 42.95 | 0.05 |
| 12 Tue May 2026 | 3.65 | 42.95 | 0.05 |
| 11 Mon May 2026 | 5.80 | 42.95 | 0.05 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.10 | 38.55 | 0.17 |
| 13 Wed May 2026 | 4.40 | 38.55 | 0.15 |
| 12 Tue May 2026 | 4.40 | 38.55 | 0.15 |
| 11 Mon May 2026 | 6.95 | 38.55 | 0.14 |
SonaBlw SONACOMS Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.95 | 36.45 | 1.41 |
| 13 Wed May 2026 | 5.15 | 36.45 | 1.63 |
| 12 Tue May 2026 | 5.25 | 36.45 | 1.98 |
| 11 Mon May 2026 | 8.25 | 36.45 | 1.34 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.90 | 33.55 | 0.15 |
| 13 Wed May 2026 | 6.30 | 32.25 | 0.15 |
| 12 Tue May 2026 | 6.25 | 32.25 | 0.11 |
| 11 Mon May 2026 | 9.40 | 32.60 | 0.11 |
SonaBlw SONACOMS Option strike: 615.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.10 | 36.60 | 0.18 |
| 13 Wed May 2026 | 7.50 | 36.60 | 0.18 |
| 12 Tue May 2026 | 7.05 | 36.60 | 0.24 |
| 11 Mon May 2026 | 10.90 | 29.15 | 0.14 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.50 | 27.70 | 0.32 |
| 13 Wed May 2026 | 8.90 | 32.80 | 0.32 |
| 12 Tue May 2026 | 8.20 | 32.80 | 0.31 |
| 11 Mon May 2026 | 12.75 | 26.65 | 0.26 |
SonaBlw SONACOMS Option strike: 605.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.00 | 23.85 | 0.54 |
| 13 Wed May 2026 | 10.65 | 28.75 | 0.56 |
| 12 Tue May 2026 | 9.50 | 28.75 | 0.47 |
| 11 Mon May 2026 | 14.15 | 22.35 | 0.46 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.85 | 20.15 | 0.55 |
| 13 Wed May 2026 | 12.75 | 20.60 | 0.58 |
| 12 Tue May 2026 | 11.25 | 25.40 | 0.56 |
| 11 Mon May 2026 | 16.80 | 19.70 | 0.5 |
SonaBlw SONACOMS Option strike: 595.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.45 | 17.85 | 0.45 |
| 13 Wed May 2026 | 14.65 | 17.80 | 0.46 |
| 12 Tue May 2026 | 12.95 | 22.60 | 0.22 |
| 11 Mon May 2026 | 18.75 | 17.00 | 0.27 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.95 | 14.90 | 0.58 |
| 13 Wed May 2026 | 17.00 | 15.35 | 0.56 |
| 12 Tue May 2026 | 15.05 | 19.65 | 0.54 |
| 11 Mon May 2026 | 21.90 | 14.70 | 0.45 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.75 | 12.30 | 1.46 |
| 13 Wed May 2026 | 19.45 | 13.10 | 1.69 |
| 12 Tue May 2026 | 17.30 | 16.95 | 1.32 |
| 11 Mon May 2026 | 24.65 | 12.65 | 1.25 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.25 | 10.40 | 0.86 |
| 13 Wed May 2026 | 22.65 | 11.00 | 0.85 |
| 12 Tue May 2026 | 19.90 | 14.40 | 0.82 |
| 11 Mon May 2026 | 28.75 | 10.70 | 0.97 |
SonaBlw SONACOMS Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.35 | 8.95 | 1.13 |
| 13 Wed May 2026 | 24.80 | 9.15 | 1.1 |
| 12 Tue May 2026 | 24.80 | 12.25 | 1.13 |
| 11 Mon May 2026 | 30.90 | 9.15 | 1.02 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.40 | 6.90 | 0.93 |
| 13 Wed May 2026 | 29.00 | 7.75 | 0.94 |
| 12 Tue May 2026 | 25.85 | 10.20 | 0.9 |
| 11 Mon May 2026 | 34.60 | 7.50 | 0.69 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.75 | 6.00 | 9.5 |
| 13 Wed May 2026 | 28.75 | 6.45 | 8.67 |
| 12 Tue May 2026 | 28.75 | 8.45 | 11 |
| 11 Mon May 2026 | 28.75 | 6.30 | 9 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.50 | 4.75 | 4.08 |
| 13 Wed May 2026 | 32.50 | 5.30 | 4.04 |
| 12 Tue May 2026 | 32.50 | 7.15 | 3.96 |
| 11 Mon May 2026 | 42.05 | 5.30 | 3.61 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 44.60 | 3.20 | 3.55 |
| 13 Wed May 2026 | 44.60 | 3.45 | 3.95 |
| 12 Tue May 2026 | 41.05 | 4.85 | 4.45 |
| 11 Mon May 2026 | 51.70 | 3.45 | 5.3 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 63.00 | 1.85 | 26.8 |
| 13 Wed May 2026 | 63.00 | 2.25 | 31.2 |
| 12 Tue May 2026 | 63.00 | 3.20 | 31.2 |
| 11 Mon May 2026 | 63.00 | 2.30 | 32.2 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 62.50 | 1.00 | 7 |
| 13 Wed May 2026 | 62.50 | 0.95 | 10.2 |
| 12 Tue May 2026 | 62.50 | 1.30 | 11.4 |
| 11 Mon May 2026 | 62.50 | 1.00 | 10.8 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 74.35 | 1.90 | 0.13 |
| 13 Wed May 2026 | 74.35 | 1.90 | 0.13 |
| 12 Tue May 2026 | 74.35 | 1.90 | 0.13 |
| 11 Mon May 2026 | 74.35 | 1.90 | 0.13 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 127.70 | 0.30 | 1.6 |
| 13 Wed May 2026 | 127.70 | 0.30 | 1.6 |
| 12 Tue May 2026 | 127.70 | 0.30 | 1.6 |
| 11 Mon May 2026 | 107.60 | 0.30 | 1.6 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 136.75 | 0.20 | 1.11 |
| 13 Wed May 2026 | 136.75 | 0.20 | 1.11 |
| 12 Tue May 2026 | 136.75 | 0.20 | 1.11 |
| 11 Mon May 2026 | 136.75 | 0.20 | 1.11 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
