Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 610.78 and 625.73
| Intraday Target 1 | 607.95 |
| Intraday Target 2 | 613.6 |
| Intraday Target 3 | 622.9 |
| Intraday Target 4 | 628.55 |
| Intraday Target 5 | 637.85 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 619.25 (-0.3%) | 624.00 | 617.25 - 632.20 | 1.958 times | Wed 24 June 2026 | 621.10 (0.84%) | 613.00 | 612.05 - 622.85 | 0.7981 times | Tue 23 June 2026 | 615.95 (-0.81%) | 622.00 | 612.25 - 623.90 | 0.3744 times | Mon 22 June 2026 | 621.00 (1.17%) | 620.00 | 614.30 - 626.35 | 1.9557 times | Fri 19 June 2026 | 613.80 (1.45%) | 604.80 | 598.30 - 618.75 | 1.1819 times | Thu 18 June 2026 | 605.05 (0.63%) | 607.25 | 599.80 - 607.25 | 0.6119 times | Wed 17 June 2026 | 601.25 (0.43%) | 604.90 | 596.20 - 609.45 | 0.8491 times | Tue 16 June 2026 | 598.65 (0.39%) | 599.25 | 591.60 - 609.55 | 1.1086 times | Mon 15 June 2026 | 596.35 (0.56%) | 602.60 | 594.25 - 602.60 | 0.7098 times | Fri 12 June 2026 | 593.05 (1.36%) | 593.95 | 584.50 - 597.60 | 0.4525 times | Thu 11 June 2026 | 585.10 (-0.7%) | 584.65 | 582.10 - 595.55 | 1.2509 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 605.58 and 625.73
| Weekly Target 1 | 601.02 |
| Weekly Target 2 | 610.13 |
| Weekly Target 3 | 621.16666666667 |
| Weekly Target 4 | 630.28 |
| Weekly Target 5 | 641.32 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.8396 times | Fri 19 June 2026 | 613.80 (3.5%) | 602.60 | 591.60 - 618.75 | 0.7365 times | Fri 12 June 2026 | 593.05 (-1.54%) | 593.30 | 582.10 - 607.35 | 0.673 times | Fri 05 June 2026 | 602.30 (-0.85%) | 608.80 | 590.80 - 615.15 | 0.7302 times | Fri 29 May 2026 | 607.45 (2.31%) | 599.00 | 590.10 - 621.80 | 0.6351 times | Fri 22 May 2026 | 593.75 (3.52%) | 571.00 | 555.55 - 599.95 | 0.6929 times | Fri 15 May 2026 | 573.55 (-0.99%) | 574.70 | 568.50 - 605.60 | 1.6367 times | Fri 08 May 2026 | 579.30 (-4.6%) | 614.00 | 569.35 - 614.00 | 1.9569 times | Thu 30 April 2026 | 607.25 (7.51%) | 566.15 | 565.85 - 613.10 | 1.3244 times | Fri 24 April 2026 | 564.85 (-4.88%) | 595.00 | 560.50 - 596.00 | 0.7748 times | Fri 17 April 2026 | 593.85 (7.14%) | 549.75 | 540.80 - 596.95 | 1.4125 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 600.68 and 650.78
| Monthly Target 1 | 561.08 |
| Monthly Target 2 | 590.17 |
| Monthly Target 3 | 611.18333333333 |
| Monthly Target 4 | 640.27 |
| Monthly Target 5 | 661.28 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 619.25 (1.94%) | 608.80 | 582.10 - 632.20 | 0.6722 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1104 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1346 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8513 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0301 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.7852 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7051 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.7729 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.5251 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.4131 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 2.3536 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 528.48 and 722.98
| Yearly Target 1 | 368.55 |
| Yearly Target 2 | 493.9 |
| Yearly Target 3 | 563.05 |
| Yearly Target 4 | 688.4 |
| Yearly Target 5 | 757.55 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 619.25 (29.17%) | 481.95 | 437.70 - 632.20 | 0.5465 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.5059 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0222 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1392 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7646 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0216 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 609.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sona Blw SONACOMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 11 points
Upper Bollinger band is at 625 and lower is at 583, while middle bands are at 594 and 615
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.48 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 618.22 |
| 12 day DMA | 604.98 |
| 20 day DMA | 603.79 |
| 35 day DMA | 597.12 |
| 50 day DMA | 593.51 |
| 100 day DMA | 554.88 |
| 150 day DMA | 531.01 |
| 200 day DMA | 510.72 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.44 | 615.04 | 612.01 |
| 12 day EMA | 609.61 | 607.86 | 605.45 |
| 20 day EMA | 604.81 | 603.29 | 601.42 |
| 35 day EMA | 597.5 | 596.22 | 594.75 |
| 50 day EMA | 591.52 | 590.39 | 589.14 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.22 | 615.38 | 611.41 |
| 12 day SMA | 604.98 | 603.53 | 600.8 |
| 20 day SMA | 603.79 | 603.76 | 603.11 |
| 35 day SMA | 597.12 | 596.07 | 594.84 |
| 50 day SMA | 593.51 | 592.51 | 591.18 |
| 100 day SMA | 554.88 | 553.63 | 552.29 |
| 150 day SMA | 531.01 | 530.12 | 529.24 |
| 200 day SMA | 510.72 | 509.85 | 509 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.85 and PE is: 62.87
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
EPS is 9.86 and PE is: 62.8
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 618.45 | 622.40 | 616.75 to 631.60 | 0.51 times |
| 24 Wed | 619.50 | 614.60 | 611.35 to 622.25 | 0.89 times |
| 23 Tue | 614.00 | 620.00 | 611.00 to 622.15 | 1.18 times |
| 22 Mon | 619.30 | 620.40 | 612.70 to 625.35 | 1.18 times |
| 19 Fri | 613.80 | 606.40 | 599.20 to 619.00 | 1.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 621.55 | 623.00 | 619.30 to 633.65 | 2.54 times |
| 24 Wed | 622.60 | 617.75 | 614.00 to 625.30 | 1.43 times |
| 23 Tue | 617.80 | 623.30 | 614.85 to 625.50 | 0.46 times |
| 22 Mon | 623.30 | 619.85 | 616.65 to 629.45 | 0.43 times |
| 19 Fri | 618.10 | 607.70 | 607.60 to 622.00 | 0.13 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 624.00 | 629.90 | 624.00 to 635.00 | 1.14 times |
| 24 Wed | 625.00 | 624.25 | 620.20 to 625.00 | 1.1 times |
| 23 Tue | 621.60 | 626.00 | 620.00 to 626.00 | 1.03 times |
| 22 Mon | 626.00 | 629.45 | 621.40 to 631.00 | 0.98 times |
| 19 Fri | 620.60 | 619.00 | 619.00 to 624.35 | 0.75 times |
Option chain for Sona Blw SONACOMS 30 Tue June 2026 expiry
SonaBlw SONACOMS Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 72.30 | 0.03 |
| 24 Wed June 2026 | 0.25 | 72.30 | 0.02 |
| 23 Tue June 2026 | 0.35 | 70.85 | 0.09 |
| 22 Mon June 2026 | 0.35 | 70.85 | 0.09 |
| 19 Fri June 2026 | 0.60 | 88.25 | 0.19 |
SonaBlw SONACOMS Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 77.85 | 0.01 |
| 24 Wed June 2026 | 0.35 | 77.85 | 0.01 |
| 23 Tue June 2026 | 0.40 | 77.85 | 0.01 |
| 22 Mon June 2026 | 0.60 | 77.85 | 0.01 |
| 19 Fri June 2026 | 0.85 | 77.85 | 0.01 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 31.20 | 0.09 |
| 24 Wed June 2026 | 0.85 | 45.85 | 0.08 |
| 23 Tue June 2026 | 1.05 | 45.85 | 0.08 |
| 22 Mon June 2026 | 1.60 | 45.85 | 0.09 |
| 19 Fri June 2026 | 1.85 | 48.50 | 0.1 |
SonaBlw SONACOMS Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 35.40 | 0.02 |
| 24 Wed June 2026 | 1.65 | 35.40 | 0.02 |
| 23 Tue June 2026 | 1.60 | 35.40 | 0.02 |
| 22 Mon June 2026 | 2.55 | 35.40 | 0.02 |
| 19 Fri June 2026 | 2.85 | 54.40 | 0.01 |
SonaBlw SONACOMS Option strike: 645.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 28.40 | 0.15 |
| 24 Wed June 2026 | 2.05 | 28.40 | 0.21 |
| 23 Tue June 2026 | 2.00 | 29.50 | 0.19 |
| 22 Mon June 2026 | 3.25 | 29.50 | 0.17 |
| 19 Fri June 2026 | 9.50 | 45.00 | 2 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.20 | 22.55 | 0.07 |
| 24 Wed June 2026 | 2.75 | 45.60 | 0.03 |
| 23 Tue June 2026 | 2.65 | 45.60 | 0.03 |
| 22 Mon June 2026 | 4.30 | 45.60 | 0.03 |
| 19 Fri June 2026 | 4.40 | 45.60 | 0.03 |
SonaBlw SONACOMS Option strike: 635.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.75 | 18.40 | 0.15 |
| 24 Wed June 2026 | 3.55 | 36.65 | 0.44 |
| 23 Tue June 2026 | 3.30 | 36.65 | 0.39 |
| 22 Mon June 2026 | 5.35 | 36.65 | 0.44 |
| 19 Fri June 2026 | 3.70 | 36.65 | 0.97 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.65 | 14.35 | 0.27 |
| 24 Wed June 2026 | 4.90 | 15.10 | 0.18 |
| 23 Tue June 2026 | 4.35 | 20.15 | 0.16 |
| 22 Mon June 2026 | 6.95 | 17.65 | 0.18 |
| 19 Fri June 2026 | 6.75 | 30.40 | 0.12 |
SonaBlw SONACOMS Option strike: 625.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.75 | 10.50 | 0.27 |
| 24 Wed June 2026 | 6.55 | 11.90 | 0.2 |
| 23 Tue June 2026 | 5.80 | 16.85 | 0.24 |
| 22 Mon June 2026 | 8.75 | 14.30 | 0.21 |
| 19 Fri June 2026 | 8.25 | 18.90 | 0.46 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.65 | 7.30 | 0.97 |
| 24 Wed June 2026 | 8.70 | 9.30 | 0.56 |
| 23 Tue June 2026 | 7.35 | 13.30 | 0.35 |
| 22 Mon June 2026 | 11.00 | 11.60 | 0.29 |
| 19 Fri June 2026 | 9.90 | 15.95 | 0.19 |
SonaBlw SONACOMS Option strike: 615.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.05 | 5.05 | 3.36 |
| 24 Wed June 2026 | 11.40 | 6.85 | 3.18 |
| 23 Tue June 2026 | 9.20 | 10.35 | 1.69 |
| 22 Mon June 2026 | 13.50 | 9.25 | 1.49 |
| 19 Fri June 2026 | 12.05 | 13.25 | 1.42 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.15 | 3.55 | 1.16 |
| 24 Wed June 2026 | 14.50 | 4.90 | 0.69 |
| 23 Tue June 2026 | 11.60 | 8.10 | 0.41 |
| 22 Mon June 2026 | 16.70 | 7.25 | 0.49 |
| 19 Fri June 2026 | 14.45 | 10.40 | 0.43 |
SonaBlw SONACOMS Option strike: 605.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.05 | 2.45 | 0.41 |
| 24 Wed June 2026 | 17.60 | 3.50 | 0.43 |
| 23 Tue June 2026 | 14.70 | 5.95 | 0.52 |
| 22 Mon June 2026 | 19.75 | 5.60 | 0.5 |
| 19 Fri June 2026 | 16.80 | 8.30 | 0.55 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.65 | 2.10 | 1.28 |
| 24 Wed June 2026 | 21.95 | 2.55 | 0.85 |
| 23 Tue June 2026 | 18.45 | 4.35 | 0.87 |
| 22 Mon June 2026 | 23.55 | 4.20 | 0.92 |
| 19 Fri June 2026 | 19.95 | 6.45 | 0.92 |
SonaBlw SONACOMS Option strike: 595.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.10 | 1.70 | 1.9 |
| 24 Wed June 2026 | 25.20 | 1.95 | 1.89 |
| 23 Tue June 2026 | 25.20 | 3.00 | 1.93 |
| 22 Mon June 2026 | 27.05 | 3.25 | 1.87 |
| 19 Fri June 2026 | 22.30 | 4.95 | 1.81 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 39.00 | 1.20 | 1.27 |
| 24 Wed June 2026 | 29.25 | 1.45 | 1.39 |
| 23 Tue June 2026 | 27.60 | 2.35 | 1.37 |
| 22 Mon June 2026 | 31.30 | 2.40 | 1.24 |
| 19 Fri June 2026 | 27.80 | 3.85 | 1.08 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.50 | 0.90 | 1.13 |
| 24 Wed June 2026 | 30.50 | 1.15 | 1.14 |
| 23 Tue June 2026 | 30.50 | 1.80 | 1.15 |
| 22 Mon June 2026 | 30.50 | 1.80 | 1.15 |
| 19 Fri June 2026 | 30.50 | 2.85 | 1.07 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 40.65 | 0.85 | 2.76 |
| 24 Wed June 2026 | 40.65 | 0.80 | 3.03 |
| 23 Tue June 2026 | 35.50 | 1.35 | 3.09 |
| 22 Mon June 2026 | 35.50 | 1.30 | 3.17 |
| 19 Fri June 2026 | 34.70 | 2.10 | 3 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 52.55 | 0.70 | 2.73 |
| 24 Wed June 2026 | 52.55 | 0.65 | 3.33 |
| 23 Tue June 2026 | 46.20 | 0.75 | 2.88 |
| 22 Mon June 2026 | 46.20 | 0.75 | 3.76 |
| 19 Fri June 2026 | 46.20 | 1.25 | 4.88 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 32.05 | 0.70 | 0.08 |
| 23 Tue June 2026 | 32.05 | 0.70 | 0.08 |
| 22 Mon June 2026 | 32.05 | 0.70 | 0.08 |
| 19 Fri June 2026 | 32.05 | 2.50 | 0.08 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 62.00 | 0.35 | 2.57 |
| 24 Wed June 2026 | 62.00 | 0.50 | 2.93 |
| 23 Tue June 2026 | 62.00 | 0.35 | 3.14 |
| 22 Mon June 2026 | 62.00 | 0.40 | 2.43 |
| 19 Fri June 2026 | 43.05 | 1.00 | 2.75 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 81.10 | 0.50 | 21.88 |
| 24 Wed June 2026 | 65.00 | 0.50 | 20 |
| 23 Tue June 2026 | 65.00 | 0.50 | 20.22 |
| 22 Mon June 2026 | 73.00 | 0.45 | 19.2 |
| 19 Fri June 2026 | 53.10 | 0.60 | 22.67 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 64.50 | 0.20 | 8.83 |
| 24 Wed June 2026 | 64.50 | 0.15 | 9.5 |
| 23 Tue June 2026 | 64.50 | 0.15 | 9.5 |
| 22 Mon June 2026 | 64.50 | 0.20 | 10.5 |
| 19 Fri June 2026 | 64.50 | 0.35 | 11.83 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 88.85 | 0.30 | 2.33 |
| 24 Wed June 2026 | 88.85 | 0.30 | 2.33 |
| 23 Tue June 2026 | 88.85 | 0.30 | 2 |
| 22 Mon June 2026 | 88.85 | 0.30 | 2 |
| 19 Fri June 2026 | 71.50 | 0.30 | 0.55 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 88.00 | 0.15 | 1.2 |
| 24 Wed June 2026 | 88.00 | 0.25 | 1.6 |
| 23 Tue June 2026 | 88.00 | 0.25 | 1.6 |
| 22 Mon June 2026 | 88.00 | 0.25 | 1.6 |
| 19 Fri June 2026 | 88.00 | 0.25 | 1.6 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 114.85 | 0.10 | 8.33 |
| 24 Wed June 2026 | 114.85 | 0.20 | 9.33 |
| 23 Tue June 2026 | 114.85 | 0.30 | 7.33 |
| 22 Mon June 2026 | 114.85 | 0.30 | 7.33 |
| 19 Fri June 2026 | 114.85 | 0.30 | 7.33 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
