SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for SONACOMS

Daily price and charts and targets SonaBlw

Strong intraday Stock price targets for SonaBlw are 805.9 and 816.9

Intraday Target 1	797.6
Intraday Target 2	803.2
Intraday Target 3	808.6
Intraday Target 4	814.2
Intraday Target 5	819.6

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Tue 25 August 2026	808.80 (-0.58%)	805.80	803.00 - 814.00	0.7445 times
Mon 24 August 2026	813.50 (-0.5%)	817.60	806.10 - 824.30	0.8504 times
Fri 21 August 2026	817.60 (-0.52%)	820.05	802.20 - 822.05	1.0197 times
Thu 20 August 2026	821.90 (-0.19%)	827.50	820.40 - 844.00	1.4582 times
Wed 19 August 2026	823.50 (-0.06%)	829.00	816.50 - 829.75	0.8912 times
Tue 18 August 2026	824.00 (2.35%)	806.50	806.00 - 827.35	1.479 times
Mon 17 August 2026	805.10 (1.65%)	799.00	795.75 - 814.30	1.2116 times
Fri 14 August 2026	792.00 (-0.99%)	795.70	790.00 - 798.80	0.4693 times
Thu 13 August 2026	799.90 (-0.57%)	801.50	792.10 - 811.50	0.898 times
Wed 12 August 2026	804.50 (0.56%)	801.05	797.40 - 807.70	0.9781 times
Tue 11 August 2026	800.00 (-1.54%)	808.45	798.00 - 821.00	0.711 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 795.25 and 816.55

Weekly Target 1	790.73
Weekly Target 2	799.77
Weekly Target 3	812.03333333333
Weekly Target 4	821.07
Weekly Target 5	833.33

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Tue 25 August 2026	808.80 (-1.08%)	817.60	803.00 - 824.30	0.2503 times
Fri 21 August 2026	817.60 (3.23%)	799.00	795.75 - 844.00	0.9509 times
Fri 14 August 2026	792.00 (-3.18%)	822.10	790.00 - 836.90	0.6747 times
Fri 07 August 2026	818.05 (6.32%)	775.00	768.05 - 824.60	1.1833 times
Fri 31 July 2026	769.40 (7.17%)	728.80	707.00 - 773.20	1.3908 times
Fri 24 July 2026	717.95 (1.86%)	705.00	701.15 - 741.65	1.7504 times
Fri 17 July 2026	704.85 (5.43%)	667.85	658.70 - 708.45	0.9956 times
Fri 10 July 2026	668.55 (1.28%)	660.05	657.60 - 682.20	0.8236 times
Fri 03 July 2026	660.10 (6.6%)	619.25	608.30 - 672.60	1.291 times
Thu 25 June 2026	619.25 (0.89%)	620.00	612.05 - 632.20	0.6895 times
Fri 19 June 2026	613.80 (3.5%)	602.60	591.60 - 618.75	0.6048 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 788.43 and 864.38

Monthly Target 1	731
Monthly Target 2	769.9
Monthly Target 3	806.95
Monthly Target 4	845.85
Monthly Target 5	882.9

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Tue 25 August 2026	808.80 (5.12%)	775.00	768.05 - 844.00	0.8737 times
Fri 31 July 2026	769.40 (24.12%)	623.00	615.40 - 773.20	1.6482 times
Tue 30 June 2026	619.90 (2.05%)	608.80	582.10 - 632.20	0.836 times
Fri 29 May 2026	607.45 (0.03%)	614.00	555.55 - 621.80	1.1543 times
Thu 30 April 2026	607.25 (26.12%)	492.00	478.30 - 613.10	1.1795 times
Mon 30 March 2026	481.50 (-9.92%)	502.00	474.40 - 536.90	0.8849 times
Fri 27 February 2026	534.50 (7.82%)	496.00	480.45 - 549.45	1.0708 times
Fri 30 January 2026	495.75 (3.41%)	481.95	437.70 - 498.50	0.8162 times
Wed 31 December 2025	479.40 (-6.32%)	514.25	469.00 - 515.15	0.733 times
Fri 28 November 2025	511.75 (8.25%)	473.00	472.85 - 520.60	0.8034 times
Fri 31 October 2025	472.75 (14.81%)	414.85	404.35 - 503.40	1.5854 times

monthly chart SonaBlw

Yearly price and charts SonaBlw

Strong yearly Stock price targets for SonaBlw SONACOMS are 623.25 and 1029.55

Yearly Target 1	290.53
Yearly Target 2	549.67
Yearly Target 3	696.83333333333
Yearly Target 4	955.97
Yearly Target 5	1103.13

Yearly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Tue 25 August 2026	808.80 (68.71%)	481.95	437.70 - 844.00	0.7649 times
Wed 31 December 2025	479.40 (-19.4%)	596.80	380.00 - 607.30	1.4456 times
Tue 31 December 2024	594.80 (-7.71%)	646.00	562.10 - 768.65	0.9812 times
Fri 29 December 2023	644.50 (53.64%)	422.70	401.10 - 651.65	1.0936 times
Fri 30 December 2022	419.50 (-43.58%)	743.55	398.05 - 794.80	0.734 times
Fri 31 December 2021	743.55 (0%)	301.00	295.00 - 839.90	0.9807 times
Wed 26 August 2026	(0%)		-	0 times

Indicator Analysis of SonaBlw

Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 806.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 799 and price is deviating by 25 points

Upper Bollinger band is at 848 and lower is at 750, while middle bands are at 775 and 824

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonaBlw (SONACOMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.

SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonaBlw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.11 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.

SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	817.06
12 day DMA	810.28
20 day DMA	798.68
35 day DMA	754.73
50 day DMA	716.65
100 day DMA	648.11
150 day DMA	600.86
200 day DMA	572.47

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	813.36	815.64	816.71
12 day EMA	806.56	806.15	804.81
20 day EMA	790.68	788.77	786.17
35 day EMA	755.62	752.49	748.9
50 day EMA	716.46	712.69	708.58

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	817.06	820.1	818.42
12 day SMA	810.28	811.05	809.25
20 day SMA	798.68	793.89	789.26
35 day SMA	754.73	750.8	746.62
50 day SMA	716.65	712.4	708
100 day SMA	648.11	644.84	641.59
150 day SMA	600.86	598.55	596.17
200 day SMA	572.47	570.83	569.13

Fundamentals, profit and EPS of Sona Blw SONACOMS

EPS is 10.40 and PE is: 77.77

Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)

Debt: 363.41 in crores

Market capitalization: 38519.51

EPS is 9.85 and PE is: 82.11

Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)

Debt: 211.39 in crores

Market capitalization: 30392.77

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Tue	815.05	812.60	807.00 to 818.40	1.39 times
24 Mon	815.25	822.85	809.35 to 824.80	1.33 times
21 Fri	821.35	827.20	806.00 to 827.20	1.03 times
20 Thu	826.85	827.90	821.85 to 843.75	0.77 times
19 Wed	826.75	829.10	819.60 to 831.65	0.48 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Tue	816.55	814.00	809.50 to 819.60	1.77 times
24 Mon	817.80	823.00	812.00 to 829.10	1.33 times
21 Fri	822.30	819.00	807.75 to 825.00	0.8 times
20 Thu	827.85	826.90	826.40 to 842.30	0.55 times
19 Wed	827.75	828.80	820.75 to 831.50	0.55 times

Option chain for Sona Blw SONACOMS 29 Tue September 2026 expiry

SonaBlw SONACOMS Option strike: 920.00

Date	CE	PE	PCR
25 Tue August 2026	3.45	105.00	0.01
24 Mon August 2026	3.95	105.00	0.01
21 Fri August 2026	4.95	105.00	0.02
20 Thu August 2026	5.90	99.00	0.03

SonaBlw SONACOMS Option strike: 900.00

Date	CE	PE	PCR
25 Tue August 2026	4.95	97.45	0.05
24 Mon August 2026	5.35	92.15	0.05
21 Fri August 2026	7.15	81.00	0.05
20 Thu August 2026	8.80	81.00	0.08
19 Wed August 2026	11.10	83.75	0.1

SonaBlw SONACOMS Option strike: 860.00

Date	CE	PE	PCR
25 Tue August 2026	10.70	57.00	0.07
24 Mon August 2026	12.45	57.00	1.5
21 Fri August 2026	23.00	44.35	3.33
20 Thu August 2026	23.00	44.35	3.33
19 Wed August 2026	23.00	54.90	3

SonaBlw SONACOMS Option strike: 850.00

Date	CE	PE	PCR
25 Tue August 2026	13.25	48.00	0.03
24 Mon August 2026	14.25	40.00	0.03
21 Fri August 2026	18.55	40.00	0.02
20 Thu August 2026	21.50	40.00	0.03
19 Wed August 2026	23.80	47.00	0.07

SonaBlw SONACOMS Option strike: 840.00

Date	CE	PE	PCR
25 Tue August 2026	15.95	44.95	0.86
24 Mon August 2026	17.30	42.15	0.9
21 Fri August 2026	23.05	42.00	0.44
20 Thu August 2026	25.45	38.60	0.45
19 Wed August 2026	28.15	41.00	0.04

SonaBlw SONACOMS Option strike: 830.00

Date	CE	PE	PCR
25 Tue August 2026	21.50	38.70	0.07
24 Mon August 2026	21.00	36.25	0.07
21 Fri August 2026	26.65	34.65	0.08
20 Thu August 2026	29.95	34.65	0.09
19 Wed August 2026	32.40	45.70	0.13

SonaBlw SONACOMS Option strike: 820.00

Date	CE	PE	PCR
25 Tue August 2026	24.75	30.75	0.16
24 Mon August 2026	25.45	30.35	0.16
21 Fri August 2026	30.75	28.60	0.16
20 Thu August 2026	34.55	28.10	0.21
19 Wed August 2026	36.45	30.45	0.13

SonaBlw SONACOMS Option strike: 810.00

Date	CE	PE	PCR
25 Tue August 2026	28.95	24.00	0.72
24 Mon August 2026	29.95	26.25	0.59
21 Fri August 2026	36.00	23.50	0.23
20 Thu August 2026	26.50	23.50	1.5

SonaBlw SONACOMS Option strike: 800.00

Date	CE	PE	PCR
25 Tue August 2026	33.85	18.70	1.29
24 Mon August 2026	34.75	20.60	1.2
21 Fri August 2026	40.60	19.55	2.4
20 Thu August 2026	46.40	19.10	2.45
19 Wed August 2026	45.00	21.05	1.03

SonaBlw SONACOMS Option strike: 780.00

Date	CE	PE	PCR
25 Tue August 2026	44.30	12.30	9.91
24 Mon August 2026	51.00	13.50	10.29
21 Fri August 2026	51.00	12.85	9.92
20 Thu August 2026	59.00	12.70	0.61

SonaBlw SONACOMS Option strike: 750.00

Date	CE	PE	PCR
25 Tue August 2026	69.00	6.80	22.58
24 Mon August 2026	71.40	7.20	55.4
21 Fri August 2026	96.25	7.05	61
20 Thu August 2026	96.25	6.45	12.6
19 Wed August 2026	82.00	7.70	10.8

SonaBlw SONACOMS Option strike: 730.00

Date	CE	PE	PCR
25 Tue August 2026	92.00	4.00	13.73
24 Mon August 2026	92.00	4.55	4.27
21 Fri August 2026	101.00	4.50	2.5
20 Thu August 2026	101.00	3.90	1.9
19 Wed August 2026	101.00	5.95	1.9

SonaBlw SONACOMS Option strike: 720.00

Date	CE	PE	PCR
25 Tue August 2026	110.50	3.50	6.5
24 Mon August 2026	110.50	4.25	6
21 Fri August 2026	110.50	4.25	6
20 Thu August 2026	110.50	3.25	1.5

SonaBlw SONACOMS Option strike: 700.00

Date	CE	PE	PCR
25 Tue August 2026	121.35	1.70	7.5
24 Mon August 2026	121.35	2.50	6.63
21 Fri August 2026	121.35	2.00	6.5
20 Thu August 2026	137.50	1.30	4.14
19 Wed August 2026	127.50	1.40	3

SonaBlw SONACOMS Option strike: 660.00

Date	CE	PE	PCR
25 Tue August 2026	147.05	0.50	0.03
24 Mon August 2026	158.00	0.50	0.03
21 Fri August 2026	158.00	0.50	0.03