SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOMATEX_BE
- Forcast & Targets SOMATEX_BE
- SOMATEX_BE Experts view
- Tomorrow's Movement SOMATEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextilei
Strong intraday Stock price targets for SomaTextilei are 100.37 and 100.37
| Intraday Target 1 | 100.37 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 100.37 |
| Intraday Target 4 | 100.37 |
| Intraday Target 5 | 100.37 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.37 (-1.99%) | 100.37 | 100.37 - 100.37 | 0.4065 times | Thu 12 March 2026 | 102.41 (-1.99%) | 103.64 | 102.41 - 103.64 | 1.5105 times | Wed 11 March 2026 | 104.49 (1.99%) | 101.35 | 101.35 - 104.49 | 2.9601 times | Tue 10 March 2026 | 102.45 (-2%) | 102.45 | 102.45 - 102.45 | 0.5928 times | Mon 09 March 2026 | 104.54 (-2%) | 104.54 | 104.54 - 104.54 | 0.1427 times | Fri 06 March 2026 | 106.67 (2%) | 103.00 | 103.00 - 106.67 | 2.065 times | Thu 05 March 2026 | 104.58 (-2%) | 104.58 | 104.58 - 104.58 | 0.454 times | Wed 04 March 2026 | 106.71 (-1.99%) | 106.71 | 106.71 - 106.71 | 0.1414 times | Mon 02 March 2026 | 108.88 (-2%) | 108.88 | 108.88 - 108.88 | 0.3086 times | Fri 27 February 2026 | 111.10 (-1.72%) | 112.00 | 110.79 - 112.00 | 1.4186 times | Thu 26 February 2026 | 113.05 (-1.99%) | 113.10 | 113.05 - 113.10 | 0.7808 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 98.29 and 102.46
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 101.76 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.37 (-5.91%) | 104.54 | 100.37 - 104.54 | 0.8548 times | Fri 06 March 2026 | 106.67 (-3.99%) | 108.88 | 103.00 - 108.88 | 0.4522 times | Fri 27 February 2026 | 111.10 (-9.34%) | 120.10 | 110.79 - 120.10 | 0.546 times | Fri 20 February 2026 | 122.55 (16.59%) | 109.44 | 109.44 - 128.90 | 2.7594 times | Fri 13 February 2026 | 105.11 (-6.99%) | 113.01 | 103.70 - 118.90 | 1.7303 times | Fri 06 February 2026 | 113.01 (-1.65%) | 112.65 | 111.70 - 116.27 | 0.8442 times | Fri 30 January 2026 | 114.91 (-0.08%) | 117.30 | 114.91 - 122.03 | 0.4893 times | Fri 23 January 2026 | 115.00 (-4.14%) | 117.58 | 112.05 - 117.58 | 0.6075 times | Fri 16 January 2026 | 119.97 (-3.99%) | 122.46 | 115.27 - 122.46 | 0.9392 times | Fri 09 January 2026 | 124.95 (-9.59%) | 135.45 | 124.95 - 135.45 | 0.777 times | Fri 02 January 2026 | 138.21 (6.41%) | 129.99 | 126.00 - 148.00 | 3.1909 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 96.12 and 104.63
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 103.20666666667 |
| Monthly Target 4 | 106.04 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.37 (-9.66%) | 108.88 | 100.37 - 108.88 | 0.1393 times | Fri 27 February 2026 | 111.10 (-3.32%) | 112.65 | 103.70 - 128.90 | 0.6268 times | Fri 30 January 2026 | 114.91 (-20.15%) | 141.03 | 112.05 - 141.03 | 0.3136 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7809 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.5236 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.478 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 2.1798 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.6262 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 2.1339 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1978 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5817 times |
Yearly price and charts SomaTextilei
Strong yearly Stock price targets for SomaTextilei SOMATEX_BE are 80.04 and 120.7
| Yearly Target 1 | 73.26 |
| Yearly Target 2 | 86.82 |
| Yearly Target 3 | 113.92333333333 |
| Yearly Target 4 | 127.48 |
| Yearly Target 5 | 154.58 |
Yearly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.37 (-30.25%) | 141.03 | 100.37 - 141.03 | 0.161 times | Wed 31 December 2025 | 143.90 (206.89%) | 46.80 | 36.34 - 161.25 | 1.5885 times | Tue 31 December 2024 | 46.89 (114.11%) | 22.30 | 19.30 - 62.06 | 1.2296 times | Fri 29 December 2023 | 21.90 (250.4%) | 23.00 | 15.70 - 50.25 | 3.9657 times | Mon 20 June 2022 | 6.25 (-39.02%) | 9.75 | 5.70 - 10.75 | 0.7142 times | Mon 27 December 2021 | 10.25 (279.63%) | 2.65 | 2.65 - 13.75 | 0.9949 times | Tue 29 December 2020 | 2.70 (-19.4%) | 3.20 | 2.50 - 3.45 | 0.1436 times | Mon 09 December 2019 | 3.35 (-57.86%) | 5.15 | 2.55 - 5.15 | 0.1121 times | Mon 23 July 2018 | 7.95 (0%) | 9.90 | 7.30 - 12.00 | 0.0906 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextilei
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.9
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 96, while middle bands are at 104 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextilei in short term and the sell signal is strong.
SomaTextilei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextilei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextilei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and SomaTextilei SOMATEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.
SomaTextilei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 106.72 |
| 20 day DMA | 111.07 |
| 35 day DMA | 112.5 |
| 50 day DMA | 116.17 |
| 100 day DMA | 119.36 |
| 150 day DMA | 105.78 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 104.19 | 105.08 |
| 12 day EMA | 106.34 | 107.42 | 108.33 |
| 20 day EMA | 109.07 | 109.98 | 110.78 |
| 35 day EMA | 113.21 | 113.97 | 114.65 |
| 50 day EMA | 116.35 | 117 | 117.6 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 104.11 | 104.55 |
| 12 day SMA | 106.72 | 108.16 | 109.64 |
| 20 day SMA | 111.07 | 111.42 | 111.9 |
| 35 day SMA | 112.5 | 112.92 | 113.22 |
| 50 day SMA | 116.17 | 117.04 | 117.81 |
| 100 day SMA | 119.36 | 119.25 | 119.15 |
| 150 day SMA | 105.78 | 105.69 | 105.6 |
| 200 day SMA | 93.43 | 93.14 | 92.84 |


