ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SomaTextilei

Strong intraday Stock price targets for SomaTextilei are 111.99 and 117.85

Intraday Target 1107.47
Intraday Target 2110.65
Intraday Target 3113.32666666667
Intraday Target 4116.51
Intraday Target 5119.19

Daily price and volume Soma Textilei

Date Closing Open Range Volume
Mon 09 February 2026 113.84 (0.73%) 113.01 110.14 - 116.00 2.3011 times
Fri 06 February 2026 113.01 (-0.82%) 111.70 111.70 - 113.95 1.0439 times
Thu 05 February 2026 113.95 (-2%) 114.90 113.95 - 114.90 0.8388 times
Wed 04 February 2026 116.27 (1.73%) 114.29 113.98 - 116.27 1.0625 times
Tue 03 February 2026 114.29 (2%) 112.06 112.06 - 114.29 1.9787 times
Mon 02 February 2026 112.05 (-0.51%) 112.60 112.05 - 112.60 0.1766 times
Sun 01 February 2026 112.63 (-1.98%) 112.65 112.63 - 112.65 0.7223 times
Fri 30 January 2026 114.91 (-2%) 114.91 114.91 - 114.91 0.1966 times
Thu 29 January 2026 117.25 (-2%) 122.03 117.25 - 122.03 1.0732 times
Wed 28 January 2026 119.64 (1.99%) 119.64 119.64 - 119.64 0.6064 times
Tue 27 January 2026 117.30 (2%) 117.30 117.25 - 117.30 1.4988 times

 Daily chart SomaTextilei

Weekly price and charts SomaTextilei

Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 111.99 and 117.85

Weekly Target 1107.47
Weekly Target 2110.65
Weekly Target 3113.32666666667
Weekly Target 4116.51
Weekly Target 5119.19

Weekly price and volumes for Soma Textilei

Date Closing Open Range Volume
Mon 09 February 2026 113.84 (0.73%) 113.01 110.14 - 116.00 0.3262 times
Fri 06 February 2026 113.01 (-1.65%) 112.65 111.70 - 116.27 0.8253 times
Fri 30 January 2026 114.91 (-0.08%) 117.30 114.91 - 122.03 0.4784 times
Fri 23 January 2026 115.00 (-4.14%) 117.58 112.05 - 117.58 0.5939 times
Fri 16 January 2026 119.97 (-3.99%) 122.46 115.27 - 122.46 0.9182 times
Fri 09 January 2026 124.95 (-9.59%) 135.45 124.95 - 135.45 0.7597 times
Fri 02 January 2026 138.21 (6.41%) 129.99 126.00 - 148.00 3.1196 times
Fri 26 December 2025 129.88 (21.54%) 112.20 112.20 - 129.88 1.2122 times
Fri 19 December 2025 106.86 (0.5%) 105.02 100.68 - 106.94 0.9525 times
Fri 12 December 2025 106.33 (-5.9%) 111.00 106.33 - 111.00 0.8141 times
Fri 05 December 2025 113.00 (-6.26%) 121.00 109.55 - 121.00 1.1891 times

 weekly chart SomaTextilei

Monthly price and charts SomaTextilei

Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 111.99 and 118.12

Monthly Target 1107.29
Monthly Target 2110.56
Monthly Target 3113.41666666667
Monthly Target 4116.69
Monthly Target 5119.55

Monthly price and volumes Soma Textilei

Date Closing Open Range Volume
Mon 09 February 2026 113.84 (-0.93%) 112.65 110.14 - 116.27 0.1263 times
Fri 30 January 2026 114.91 (-20.15%) 141.03 112.05 - 141.03 0.3154 times
Wed 31 December 2025 143.90 (19.37%) 121.00 100.68 - 148.00 0.7855 times
Fri 28 November 2025 120.55 (-13.47%) 146.27 114.25 - 161.25 1.5327 times
Fri 31 October 2025 139.31 (91.18%) 73.50 68.35 - 139.31 1.4868 times
Tue 30 September 2025 72.87 (-12.78%) 80.01 62.15 - 88.50 2.1927 times
Fri 29 August 2025 83.55 (-9.97%) 90.94 75.78 - 90.94 0.6299 times
Thu 31 July 2025 92.80 (131.36%) 80.70 80.00 - 105.00 2.1466 times
Fri 07 March 2025 40.11 (2.85%) 39.89 38.00 - 40.75 0.199 times
Fri 28 February 2025 39.00 (-4.01%) 39.00 36.34 - 41.96 0.5852 times
Fri 31 January 2025 40.63 (-13.35%) 46.80 37.58 - 47.74 1.1605 times

 monthly chart SomaTextilei

Yearly price and charts SomaTextilei

Strong yearly Stock price targets for SomaTextilei SOMATEX_BE are 96.55 and 127.44

Yearly Target 190.78
Yearly Target 2102.31
Yearly Target 3121.67
Yearly Target 4133.2
Yearly Target 5152.56

Yearly price and volumes Soma Textilei

Date Closing Open Range Volume
Mon 09 February 2026 113.84 (-20.89%) 141.03 110.14 - 141.03 0.0662 times
Wed 31 December 2025 143.90 (206.89%) 46.80 36.34 - 161.25 1.6055 times
Tue 31 December 2024 46.89 (114.11%) 22.30 19.30 - 62.06 1.2427 times
Fri 29 December 2023 21.90 (250.4%) 23.00 15.70 - 50.25 4.0082 times
Mon 20 June 2022 6.25 (-39.02%) 9.75 5.70 - 10.75 0.7219 times
Mon 27 December 2021 10.25 (279.63%) 2.65 2.65 - 13.75 1.0055 times
Tue 29 December 2020 2.70 (-19.4%) 3.20 2.50 - 3.45 0.1451 times
Mon 09 December 2019 3.35 (-57.86%) 5.15 2.55 - 5.15 0.1133 times
Mon 23 July 2018 7.95 (0%) 9.90 7.30 - 12.00 0.0916 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SomaTextilei

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 31 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomaTextilei in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextilei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextilei in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomaTextilei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.73 and SomaTextilei SOMATEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.

SomaTextilei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE

DMA (daily moving average) of Soma Textilei SOMATEX_BE

DMA period DMA value
5 day DMA 114.27
12 day DMA 115.01
20 day DMA 116.05
35 day DMA 121.75
50 day DMA 118.35
100 day DMA 110.84
150 day DMA 100.25
200 day DMA 85.95

EMA (exponential moving average) of Soma Textilei SOMATEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.99114.06114.58
12 day EMA115.17115.41115.85
20 day EMA116.74117.04117.46
35 day EMA117.25117.45117.71
50 day EMA118.74118.94119.18

SMA (simple moving average) of Soma Textilei SOMATEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.27113.91113.84
12 day SMA115.01115.11115.1
20 day SMA116.05116.6117.33
35 day SMA121.75121.49121.2
50 day SMA118.35118.53118.78
100 day SMA110.84110.49110.16
150 day SMA100.2599.7799.28
200 day SMA85.9585.6585.37

Videos related to: SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top