ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SomaTextilei

Strong intraday Stock price targets for SomaTextilei are 100.37 and 100.37

Intraday Target 1100.37
Intraday Target 2100.37
Intraday Target 3100.37
Intraday Target 4100.37
Intraday Target 5100.37

Daily price and volume Soma Textilei

Date Closing Open Range Volume
Fri 13 March 2026 100.37 (-1.99%) 100.37 100.37 - 100.37 0.4065 times
Thu 12 March 2026 102.41 (-1.99%) 103.64 102.41 - 103.64 1.5105 times
Wed 11 March 2026 104.49 (1.99%) 101.35 101.35 - 104.49 2.9601 times
Tue 10 March 2026 102.45 (-2%) 102.45 102.45 - 102.45 0.5928 times
Mon 09 March 2026 104.54 (-2%) 104.54 104.54 - 104.54 0.1427 times
Fri 06 March 2026 106.67 (2%) 103.00 103.00 - 106.67 2.065 times
Thu 05 March 2026 104.58 (-2%) 104.58 104.58 - 104.58 0.454 times
Wed 04 March 2026 106.71 (-1.99%) 106.71 106.71 - 106.71 0.1414 times
Mon 02 March 2026 108.88 (-2%) 108.88 108.88 - 108.88 0.3086 times
Fri 27 February 2026 111.10 (-1.72%) 112.00 110.79 - 112.00 1.4186 times
Thu 26 February 2026 113.05 (-1.99%) 113.10 113.05 - 113.10 0.7808 times

 Daily chart SomaTextilei

Weekly price and charts SomaTextilei

Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 98.29 and 102.46

Weekly Target 197.59
Weekly Target 298.98
Weekly Target 3101.76
Weekly Target 4103.15
Weekly Target 5105.93

Weekly price and volumes for Soma Textilei

Date Closing Open Range Volume
Fri 13 March 2026 100.37 (-5.91%) 104.54 100.37 - 104.54 0.8548 times
Fri 06 March 2026 106.67 (-3.99%) 108.88 103.00 - 108.88 0.4522 times
Fri 27 February 2026 111.10 (-9.34%) 120.10 110.79 - 120.10 0.546 times
Fri 20 February 2026 122.55 (16.59%) 109.44 109.44 - 128.90 2.7594 times
Fri 13 February 2026 105.11 (-6.99%) 113.01 103.70 - 118.90 1.7303 times
Fri 06 February 2026 113.01 (-1.65%) 112.65 111.70 - 116.27 0.8442 times
Fri 30 January 2026 114.91 (-0.08%) 117.30 114.91 - 122.03 0.4893 times
Fri 23 January 2026 115.00 (-4.14%) 117.58 112.05 - 117.58 0.6075 times
Fri 16 January 2026 119.97 (-3.99%) 122.46 115.27 - 122.46 0.9392 times
Fri 09 January 2026 124.95 (-9.59%) 135.45 124.95 - 135.45 0.777 times
Fri 02 January 2026 138.21 (6.41%) 129.99 126.00 - 148.00 3.1909 times

 weekly chart SomaTextilei

Monthly price and charts SomaTextilei

Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 96.12 and 104.63

Monthly Target 194.7
Monthly Target 297.53
Monthly Target 3103.20666666667
Monthly Target 4106.04
Monthly Target 5111.72

Monthly price and volumes Soma Textilei

Date Closing Open Range Volume
Fri 13 March 2026 100.37 (-9.66%) 108.88 100.37 - 108.88 0.1393 times
Fri 27 February 2026 111.10 (-3.32%) 112.65 103.70 - 128.90 0.6268 times
Fri 30 January 2026 114.91 (-20.15%) 141.03 112.05 - 141.03 0.3136 times
Wed 31 December 2025 143.90 (19.37%) 121.00 100.68 - 148.00 0.7809 times
Fri 28 November 2025 120.55 (-13.47%) 146.27 114.25 - 161.25 1.5236 times
Fri 31 October 2025 139.31 (91.18%) 73.50 68.35 - 139.31 1.478 times
Tue 30 September 2025 72.87 (-12.78%) 80.01 62.15 - 88.50 2.1798 times
Fri 29 August 2025 83.55 (-9.97%) 90.94 75.78 - 90.94 0.6262 times
Thu 31 July 2025 92.80 (131.36%) 80.70 80.00 - 105.00 2.1339 times
Fri 07 March 2025 40.11 (2.85%) 39.89 38.00 - 40.75 0.1978 times
Fri 28 February 2025 39.00 (-4.01%) 39.00 36.34 - 41.96 0.5817 times

 monthly chart SomaTextilei

Yearly price and charts SomaTextilei

Strong yearly Stock price targets for SomaTextilei SOMATEX_BE are 80.04 and 120.7

Yearly Target 173.26
Yearly Target 286.82
Yearly Target 3113.92333333333
Yearly Target 4127.48
Yearly Target 5154.58

Yearly price and volumes Soma Textilei

Date Closing Open Range Volume
Fri 13 March 2026 100.37 (-30.25%) 141.03 100.37 - 141.03 0.161 times
Wed 31 December 2025 143.90 (206.89%) 46.80 36.34 - 161.25 1.5885 times
Tue 31 December 2024 46.89 (114.11%) 22.30 19.30 - 62.06 1.2296 times
Fri 29 December 2023 21.90 (250.4%) 23.00 15.70 - 50.25 3.9657 times
Mon 20 June 2022 6.25 (-39.02%) 9.75 5.70 - 10.75 0.7142 times
Mon 27 December 2021 10.25 (279.63%) 2.65 2.65 - 13.75 0.9949 times
Tue 29 December 2020 2.70 (-19.4%) 3.20 2.50 - 3.45 0.1436 times
Mon 09 December 2019 3.35 (-57.86%) 5.15 2.55 - 5.15 0.1121 times
Mon 23 July 2018 7.95 (0%) 9.90 7.30 - 12.00 0.0906 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SomaTextilei

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.9

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 96, while middle bands are at 104 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomaTextilei in short term and the sell signal is strong.

SomaTextilei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomaTextilei in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomaTextilei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.45 and SomaTextilei SOMATEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.

SomaTextilei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE

DMA (daily moving average) of Soma Textilei SOMATEX_BE

DMA period DMA value
5 day DMA 102.85
12 day DMA 106.72
20 day DMA 111.07
35 day DMA 112.5
50 day DMA 116.17
100 day DMA 119.36
150 day DMA 105.78
200 day DMA 93.43

EMA (exponential moving average) of Soma Textilei SOMATEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.92104.19105.08
12 day EMA106.34107.42108.33
20 day EMA109.07109.98110.78
35 day EMA113.21113.97114.65
50 day EMA116.35117117.6

SMA (simple moving average) of Soma Textilei SOMATEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.85104.11104.55
12 day SMA106.72108.16109.64
20 day SMA111.07111.42111.9
35 day SMA112.5112.92113.22
50 day SMA116.17117.04117.81
100 day SMA119.36119.25119.15
150 day SMA105.78105.69105.6
200 day SMA93.4393.1492.84

Videos related to: SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top