SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOMATEX_BE
- Forcast & Targets SOMATEX_BE
- SOMATEX_BE Experts view
- Tomorrow's Movement SOMATEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextilei
Strong intraday Stock price targets for SomaTextilei are 85.94 and 86.68
| Intraday Target 1 | 85.82 |
| Intraday Target 2 | 86.06 |
| Intraday Target 3 | 86.556666666667 |
| Intraday Target 4 | 86.8 |
| Intraday Target 5 | 87.3 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.31 (-2%) | 87.05 | 86.31 - 87.05 | 0.3522 times | Wed 25 March 2026 | 88.07 (-1.98%) | 88.06 | 88.06 - 88.07 | 1.2647 times | Tue 24 March 2026 | 89.85 (-2%) | 91.40 | 89.85 - 91.40 | 0.5797 times | Mon 23 March 2026 | 91.68 (-2%) | 91.68 | 91.68 - 91.68 | 0.1062 times | Fri 20 March 2026 | 93.55 (-1.44%) | 94.00 | 93.05 - 94.05 | 3.5016 times | Thu 19 March 2026 | 94.92 (-1.99%) | 94.92 | 94.92 - 94.92 | 0.3538 times | Wed 18 March 2026 | 96.85 (0.46%) | 94.49 | 94.49 - 97.10 | 2.312 times | Tue 17 March 2026 | 96.41 (-1.99%) | 96.41 | 96.41 - 96.41 | 0.4918 times | Mon 16 March 2026 | 98.37 (-1.99%) | 98.37 | 98.37 - 98.37 | 0.3679 times | Fri 13 March 2026 | 100.37 (-1.99%) | 100.37 | 100.37 - 100.37 | 0.6699 times | Thu 12 March 2026 | 102.41 (-1.99%) | 103.64 | 102.41 - 103.64 | 2.4892 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 83.63 and 89
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 89.89 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.31 (-7.74%) | 91.68 | 86.31 - 91.68 | 0.2327 times | Fri 20 March 2026 | 93.55 (-6.79%) | 98.37 | 93.05 - 98.37 | 0.7101 times | Fri 13 March 2026 | 100.37 (-5.91%) | 104.54 | 100.37 - 104.54 | 0.9346 times | Fri 06 March 2026 | 106.67 (-3.99%) | 108.88 | 103.00 - 108.88 | 0.4944 times | Fri 27 February 2026 | 111.10 (-9.34%) | 120.10 | 110.79 - 120.10 | 0.597 times | Fri 20 February 2026 | 122.55 (16.59%) | 109.44 | 109.44 - 128.90 | 3.0171 times | Fri 13 February 2026 | 105.11 (-6.99%) | 113.01 | 103.70 - 118.90 | 1.8919 times | Fri 06 February 2026 | 113.01 (-1.65%) | 112.65 | 111.70 - 116.27 | 0.923 times | Fri 30 January 2026 | 114.91 (-0.08%) | 117.30 | 114.91 - 122.03 | 0.535 times | Fri 23 January 2026 | 115.00 (-4.14%) | 117.58 | 112.05 - 117.58 | 0.6642 times | Fri 16 January 2026 | 119.97 (-3.99%) | 122.46 | 115.27 - 122.46 | 1.0269 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 75.03 and 97.6
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 93.833333333333 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.31 (-22.31%) | 108.88 | 86.31 - 108.88 | 0.2291 times | Fri 27 February 2026 | 111.10 (-3.32%) | 112.65 | 103.70 - 128.90 | 0.6211 times | Fri 30 January 2026 | 114.91 (-20.15%) | 141.03 | 112.05 - 141.03 | 0.3107 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7738 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.5098 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.4645 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 2.1599 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.6205 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 2.1145 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.196 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5764 times |
Yearly price and charts SomaTextilei
Strong yearly Stock price targets for SomaTextilei SOMATEX_BE are 58.95 and 113.67
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 104.55 |
| Yearly Target 4 | 122.79 |
| Yearly Target 5 | 159.27 |
Yearly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.31 (-40.02%) | 141.03 | 86.31 - 141.03 | 0.1744 times | Wed 31 December 2025 | 143.90 (206.89%) | 46.80 | 36.34 - 161.25 | 1.586 times | Tue 31 December 2024 | 46.89 (114.11%) | 22.30 | 19.30 - 62.06 | 1.2277 times | Fri 29 December 2023 | 21.90 (250.4%) | 23.00 | 15.70 - 50.25 | 3.9596 times | Mon 20 June 2022 | 6.25 (-39.02%) | 9.75 | 5.70 - 10.75 | 0.7131 times | Mon 27 December 2021 | 10.25 (279.63%) | 2.65 | 2.65 - 13.75 | 0.9933 times | Tue 29 December 2020 | 2.70 (-19.4%) | 3.20 | 2.50 - 3.45 | 0.1434 times | Mon 09 December 2019 | 3.35 (-57.86%) | 5.15 | 2.55 - 5.15 | 0.112 times | Mon 23 July 2018 | 7.95 (0%) | 9.90 | 7.30 - 12.00 | 0.0905 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextilei
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.64
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 86, while middle bands are at 93 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextilei in short term and the sell signal is strong.
SomaTextilei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextilei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextilei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and SomaTextilei SOMATEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.
SomaTextilei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 95.27 |
| 20 day DMA | 100.06 |
| 35 day DMA | 106.69 |
| 50 day DMA | 109.44 |
| 100 day DMA | 117.32 |
| 150 day DMA | 106.49 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 91.4 | 93.07 |
| 12 day EMA | 94.6 | 96.11 | 97.57 |
| 20 day EMA | 98.81 | 100.13 | 101.4 |
| 35 day EMA | 103.81 | 104.84 | 105.83 |
| 50 day EMA | 108.75 | 109.67 | 110.55 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 91.61 | 93.37 |
| 12 day SMA | 95.27 | 96.62 | 97.99 |
| 20 day SMA | 100.06 | 101.52 | 103 |
| 35 day SMA | 106.69 | 107.55 | 108.3 |
| 50 day SMA | 109.44 | 110.11 | 110.8 |
| 100 day SMA | 117.32 | 117.85 | 118.3 |
| 150 day SMA | 106.49 | 106.46 | 106.41 |
| 200 day SMA | 95.74 | 95.51 | 95.26 |


