ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SomaTextilei

Strong intraday Stock price targets for SomaTextilei are 87.56 and 93.68

Intraday Target 182.46
Intraday Target 286.54
Intraday Target 388.58
Intraday Target 492.66
Intraday Target 594.7

Daily price and volume Soma Textilei

Date Closing Open Range Volume
Mon 30 March 2026 90.62 (4.99%) 84.50 84.50 - 90.62 1.3998 times
Fri 27 March 2026 86.31 (-2%) 87.05 86.31 - 87.05 0.3246 times
Wed 25 March 2026 88.07 (-1.98%) 88.06 88.06 - 88.07 1.1658 times
Tue 24 March 2026 89.85 (-2%) 91.40 89.85 - 91.40 0.5344 times
Mon 23 March 2026 91.68 (-2%) 91.68 91.68 - 91.68 0.0979 times
Fri 20 March 2026 93.55 (-1.44%) 94.00 93.05 - 94.05 3.2277 times
Thu 19 March 2026 94.92 (-1.99%) 94.92 94.92 - 94.92 0.3261 times
Wed 18 March 2026 96.85 (0.46%) 94.49 94.49 - 97.10 2.1311 times
Tue 17 March 2026 96.41 (-1.99%) 96.41 96.41 - 96.41 0.4534 times
Mon 16 March 2026 98.37 (-1.99%) 98.37 98.37 - 98.37 0.3392 times
Fri 13 March 2026 100.37 (-1.99%) 100.37 100.37 - 100.37 0.6175 times

 Daily chart SomaTextilei

Weekly price and charts SomaTextilei

Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 87.56 and 93.68

Weekly Target 182.46
Weekly Target 286.54
Weekly Target 388.58
Weekly Target 492.66
Weekly Target 594.7

Weekly price and volumes for Soma Textilei

Date Closing Open Range Volume
Mon 30 March 2026 90.62 (4.99%) 84.50 84.50 - 90.62 0.1617 times
Fri 27 March 2026 86.31 (-7.74%) 91.68 86.31 - 91.68 0.2452 times
Fri 20 March 2026 93.55 (-6.79%) 98.37 93.05 - 98.37 0.7483 times
Fri 13 March 2026 100.37 (-5.91%) 104.54 100.37 - 104.54 0.9849 times
Fri 06 March 2026 106.67 (-3.99%) 108.88 103.00 - 108.88 0.521 times
Fri 27 February 2026 111.10 (-9.34%) 120.10 110.79 - 120.10 0.6291 times
Fri 20 February 2026 122.55 (16.59%) 109.44 109.44 - 128.90 3.1794 times
Fri 13 February 2026 105.11 (-6.99%) 113.01 103.70 - 118.90 1.9937 times
Fri 06 February 2026 113.01 (-1.65%) 112.65 111.70 - 116.27 0.9727 times
Fri 30 January 2026 114.91 (-0.08%) 117.30 114.91 - 122.03 0.5638 times
Fri 23 January 2026 115.00 (-4.14%) 117.58 112.05 - 117.58 0.6999 times

 weekly chart SomaTextilei

Monthly price and charts SomaTextilei

Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 75.37 and 99.75

Monthly Target 170.29
Monthly Target 280.45
Monthly Target 394.666666666667
Monthly Target 4104.83
Monthly Target 5119.05

Monthly price and volumes Soma Textilei

Date Closing Open Range Volume
Mon 30 March 2026 90.62 (-18.43%) 108.88 84.50 - 108.88 0.2436 times
Fri 27 February 2026 111.10 (-3.32%) 112.65 103.70 - 128.90 0.6202 times
Fri 30 January 2026 114.91 (-20.15%) 141.03 112.05 - 141.03 0.3103 times
Wed 31 December 2025 143.90 (19.37%) 121.00 100.68 - 148.00 0.7726 times
Fri 28 November 2025 120.55 (-13.47%) 146.27 114.25 - 161.25 1.5075 times
Fri 31 October 2025 139.31 (91.18%) 73.50 68.35 - 139.31 1.4624 times
Tue 30 September 2025 72.87 (-12.78%) 80.01 62.15 - 88.50 2.1567 times
Fri 29 August 2025 83.55 (-9.97%) 90.94 75.78 - 90.94 0.6196 times
Thu 31 July 2025 92.80 (131.36%) 80.70 80.00 - 105.00 2.1114 times
Fri 07 March 2025 40.11 (2.85%) 39.89 38.00 - 40.75 0.1957 times
Fri 28 February 2025 39.00 (-4.01%) 39.00 36.34 - 41.96 0.5756 times

 monthly chart SomaTextilei

Yearly price and charts SomaTextilei

Strong yearly Stock price targets for SomaTextilei SOMATEX_BE are 59.3 and 115.83

Yearly Target 148.85
Yearly Target 269.74
Yearly Target 3105.38333333333
Yearly Target 4126.27
Yearly Target 5161.91

Yearly price and volumes Soma Textilei

Date Closing Open Range Volume
Mon 30 March 2026 90.62 (-37.03%) 141.03 84.50 - 141.03 0.1766 times
Wed 31 December 2025 143.90 (206.89%) 46.80 36.34 - 161.25 1.5856 times
Tue 31 December 2024 46.89 (114.11%) 22.30 19.30 - 62.06 1.2274 times
Fri 29 December 2023 21.90 (250.4%) 23.00 15.70 - 50.25 3.9587 times
Mon 20 June 2022 6.25 (-39.02%) 9.75 5.70 - 10.75 0.7129 times
Mon 27 December 2021 10.25 (279.63%) 2.65 2.65 - 13.75 0.9931 times
Tue 29 December 2020 2.70 (-19.4%) 3.20 2.50 - 3.45 0.1433 times
Mon 09 December 2019 3.35 (-57.86%) 5.15 2.55 - 5.15 0.1119 times
Mon 23 July 2018 7.95 (0%) 9.90 7.30 - 12.00 0.0904 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of SomaTextilei

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89

Munafa value: 60 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 85, while middle bands are at 92 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomaTextilei in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextilei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextilei in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomaTextilei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.09 and SomaTextilei SOMATEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.

SomaTextilei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE

DMA (daily moving average) of Soma Textilei SOMATEX_BE

DMA period DMA value
5 day DMA 89.31
12 day DMA 94.12
20 day DMA 98.94
35 day DMA 106.03
50 day DMA 108.9
100 day DMA 116.76
150 day DMA 106.53
200 day DMA 95.98

EMA (exponential moving average) of Soma Textilei SOMATEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0189.791.4
12 day EMA93.9994.696.11
20 day EMA98.0198.79100.1
35 day EMA102.99103.72104.75
50 day EMA108.05108.76109.68

SMA (simple moving average) of Soma Textilei SOMATEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3189.8991.61
12 day SMA94.1295.2796.62
20 day SMA98.94100.06101.52
35 day SMA106.03106.69107.55
50 day SMA108.9109.44110.11
100 day SMA116.76117.32117.85
150 day SMA106.53106.49106.46
200 day SMA95.9895.7495.51

Videos related to: SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top