Munafa Stock Market Course + Intraday & FNO calls 
SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOMATEX_BE
- Forcast & Targets SOMATEX_BE
- SOMATEX_BE Experts view
- Tomorrow's Movement SOMATEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextilei
Strong intraday Stock price targets for SomaTextilei are 114.91 and 114.91
| Intraday Target 1 | 114.91 |
| Intraday Target 2 | 114.91 |
| Intraday Target 3 | 114.91 |
| Intraday Target 4 | 114.91 |
| Intraday Target 5 | 114.91 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.91 (-2%) | 114.91 | 114.91 - 114.91 | 0.1945 times | Thu 29 January 2026 | 117.25 (-2%) | 122.03 | 117.25 - 122.03 | 1.0617 times | Wed 28 January 2026 | 119.64 (1.99%) | 119.64 | 119.64 - 119.64 | 0.5998 times | Tue 27 January 2026 | 117.30 (2%) | 117.30 | 117.25 - 117.30 | 1.4827 times | Fri 23 January 2026 | 115.00 (0%) | 117.30 | 115.00 - 117.30 | 1.5895 times | Thu 22 January 2026 | 115.00 (1.83%) | 113.25 | 112.05 - 115.00 | 1.3124 times | Wed 21 January 2026 | 112.93 (-2%) | 112.95 | 112.93 - 112.95 | 0.1067 times | Tue 20 January 2026 | 115.23 (-2%) | 115.23 | 115.23 - 115.23 | 0.1649 times | Mon 19 January 2026 | 117.58 (-1.99%) | 117.58 | 117.58 - 117.58 | 0.9714 times | Fri 16 January 2026 | 119.97 (2%) | 115.27 | 115.27 - 119.97 | 2.5166 times | Wed 14 January 2026 | 117.62 (-2%) | 118.20 | 117.62 - 118.20 | 3.1819 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 111.35 and 118.47
| Weekly Target 1 | 110.16 |
| Weekly Target 2 | 112.54 |
| Weekly Target 3 | 117.28333333333 |
| Weekly Target 4 | 119.66 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.91 (-0.08%) | 117.30 | 114.91 - 122.03 | 0.4405 times | Fri 23 January 2026 | 115.00 (-4.14%) | 117.58 | 112.05 - 117.58 | 0.5468 times | Fri 16 January 2026 | 119.97 (-3.99%) | 122.46 | 115.27 - 122.46 | 0.8455 times | Fri 09 January 2026 | 124.95 (-9.59%) | 135.45 | 124.95 - 135.45 | 0.6995 times | Fri 02 January 2026 | 138.21 (6.41%) | 129.99 | 126.00 - 148.00 | 2.8726 times | Fri 26 December 2025 | 129.88 (21.54%) | 112.20 | 112.20 - 129.88 | 1.1162 times | Fri 19 December 2025 | 106.86 (0.5%) | 105.02 | 100.68 - 106.94 | 0.877 times | Fri 12 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.7497 times | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 1.0949 times | Fri 28 November 2025 | 120.55 (-9.6%) | 133.05 | 120.55 - 133.05 | 0.7573 times | Fri 21 November 2025 | 133.35 (0.78%) | 138.93 | 133.35 - 141.70 | 0.9791 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 98.99 and 127.97
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 122.66333333333 |
| Monthly Target 4 | 133.28 |
| Monthly Target 5 | 151.64 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.91 (-20.15%) | 141.03 | 112.05 - 141.03 | 0.2859 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7119 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.389 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.3474 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 1.9871 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.5709 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.9454 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1803 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5303 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.0518 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.3224 times |
Yearly price and charts SomaTextilei
Strong yearly Stock price targets for SomaTextilei SOMATEX_BE are 98.99 and 127.97
| Yearly Target 1 | 93.68 |
| Yearly Target 2 | 104.3 |
| Yearly Target 3 | 122.66333333333 |
| Yearly Target 4 | 133.28 |
| Yearly Target 5 | 151.64 |
Yearly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.91 (-20.15%) | 141.03 | 112.05 - 141.03 | 0.0473 times | Wed 31 December 2025 | 143.90 (206.89%) | 46.80 | 36.34 - 161.25 | 1.6089 times | Tue 31 December 2024 | 46.89 (114.11%) | 22.30 | 19.30 - 62.06 | 1.2454 times | Fri 29 December 2023 | 21.90 (250.4%) | 23.00 | 15.70 - 50.25 | 4.0166 times | Mon 20 June 2022 | 6.25 (-39.02%) | 9.75 | 5.70 - 10.75 | 0.7234 times | Mon 27 December 2021 | 10.25 (279.63%) | 2.65 | 2.65 - 13.75 | 1.0076 times | Tue 29 December 2020 | 2.70 (-19.4%) | 3.20 | 2.50 - 3.45 | 0.1454 times | Mon 09 December 2019 | 3.35 (-57.86%) | 5.15 | 2.55 - 5.15 | 0.1136 times | Mon 23 July 2018 | 7.95 (0%) | 9.90 | 7.30 - 12.00 | 0.0918 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextilei
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 115 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomaTextilei in short term and the sell signal is strong.
SomaTextilei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextilei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextilei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and SomaTextilei SOMATEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.
SomaTextilei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 116.87 |
| 20 day DMA | 122.75 |
| 35 day DMA | 120.29 |
| 50 day DMA | 120.74 |
| 100 day DMA | 108.61 |
| 150 day DMA | 96.79 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 117.34 | 117.39 |
| 12 day EMA | 118.16 | 118.75 | 119.02 |
| 20 day EMA | 119.74 | 120.25 | 120.57 |
| 35 day EMA | 120.75 | 121.09 | 121.32 |
| 50 day EMA | 121.27 | 121.53 | 121.7 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 116.84 | 115.97 |
| 12 day SMA | 116.87 | 117.5 | 118.14 |
| 20 day SMA | 122.75 | 124.19 | 125.39 |
| 35 day SMA | 120.29 | 120.11 | 119.92 |
| 50 day SMA | 120.74 | 121.27 | 121.71 |
| 100 day SMA | 108.61 | 108.3 | 107.93 |
| 150 day SMA | 96.79 | 96.29 | 95.76 |
| 200 day SMA | 83.9 | 83.63 | 83.33 |
Videos related to: SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
