Munafa Stock Market Course + Intraday & FNO calls 
SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOMATEX_BE
- Forcast & Targets SOMATEX_BE
- SOMATEX_BE Experts view
- Tomorrow's Movement SOMATEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextilei
Strong intraday Stock price targets for SomaTextilei are 121.79 and 129.67
| Intraday Target 1 | 116.28 |
| Intraday Target 2 | 119.41 |
| Intraday Target 3 | 124.15666666667 |
| Intraday Target 4 | 127.29 |
| Intraday Target 5 | 132.04 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.55 (-3.79%) | 121.02 | 121.02 - 128.90 | 2.0908 times | Thu 19 February 2026 | 127.38 (4.7%) | 127.00 | 123.00 - 127.74 | 3.2074 times | Wed 18 February 2026 | 121.66 (5%) | 121.66 | 121.66 - 121.66 | 0.3035 times | Tue 17 February 2026 | 115.87 (4.99%) | 115.87 | 115.87 - 115.87 | 0.0919 times | Mon 16 February 2026 | 110.36 (4.99%) | 109.44 | 109.44 - 110.36 | 0.4525 times | Fri 13 February 2026 | 105.11 (-2.24%) | 103.70 | 103.70 - 106.99 | 0.733 times | Thu 12 February 2026 | 107.52 (-3.88%) | 111.86 | 106.85 - 112.00 | 1.2592 times | Wed 11 February 2026 | 111.86 (-4.2%) | 115.01 | 111.55 - 118.90 | 0.7095 times | Tue 10 February 2026 | 116.77 (2.57%) | 113.10 | 110.20 - 118.90 | 0.4092 times | Mon 09 February 2026 | 113.84 (0.73%) | 113.01 | 110.14 - 116.00 | 0.7431 times | Fri 06 February 2026 | 113.01 (-0.82%) | 111.70 | 111.70 - 113.95 | 0.3371 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 116 and 135.46
| Weekly Target 1 | 100.84 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 120.29666666667 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 139.76 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.55 (16.59%) | 109.44 | 109.44 - 128.90 | 2.0362 times | Fri 13 February 2026 | 105.11 (-6.99%) | 113.01 | 103.70 - 118.90 | 1.2768 times | Fri 06 February 2026 | 113.01 (-1.65%) | 112.65 | 111.70 - 116.27 | 0.6229 times | Fri 30 January 2026 | 114.91 (-0.08%) | 117.30 | 114.91 - 122.03 | 0.3611 times | Fri 23 January 2026 | 115.00 (-4.14%) | 117.58 | 112.05 - 117.58 | 0.4482 times | Fri 16 January 2026 | 119.97 (-3.99%) | 122.46 | 115.27 - 122.46 | 0.693 times | Fri 09 January 2026 | 124.95 (-9.59%) | 135.45 | 124.95 - 135.45 | 0.5734 times | Fri 02 January 2026 | 138.21 (6.41%) | 129.99 | 126.00 - 148.00 | 2.3546 times | Fri 26 December 2025 | 129.88 (21.54%) | 112.20 | 112.20 - 129.88 | 0.9149 times | Fri 19 December 2025 | 106.86 (0.5%) | 105.02 | 100.68 - 106.94 | 0.7189 times | Fri 12 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.6145 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 113.13 and 138.33
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.55 (6.65%) | 112.65 | 103.70 - 128.90 | 0.5476 times | Fri 30 January 2026 | 114.91 (-20.15%) | 141.03 | 112.05 - 141.03 | 0.302 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.752 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.4673 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.4233 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 2.0991 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.603 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 2.055 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1905 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5602 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.111 times |
Yearly price and charts SomaTextilei
Strong yearly Stock price targets for SomaTextilei SOMATEX_BE are 94.46 and 131.79
| Yearly Target 1 | 85.1 |
| Yearly Target 2 | 103.82 |
| Yearly Target 3 | 122.42666666667 |
| Yearly Target 4 | 141.15 |
| Yearly Target 5 | 159.76 |
Yearly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.55 (-14.84%) | 141.03 | 103.70 - 141.03 | 0.1319 times | Wed 31 December 2025 | 143.90 (206.89%) | 46.80 | 36.34 - 161.25 | 1.5937 times | Tue 31 December 2024 | 46.89 (114.11%) | 22.30 | 19.30 - 62.06 | 1.2336 times | Fri 29 December 2023 | 21.90 (250.4%) | 23.00 | 15.70 - 50.25 | 3.9787 times | Mon 20 June 2022 | 6.25 (-39.02%) | 9.75 | 5.70 - 10.75 | 0.7165 times | Mon 27 December 2021 | 10.25 (279.63%) | 2.65 | 2.65 - 13.75 | 0.9981 times | Tue 29 December 2020 | 2.70 (-19.4%) | 3.20 | 2.50 - 3.45 | 0.1441 times | Mon 09 December 2019 | 3.35 (-57.86%) | 5.15 | 2.55 - 5.15 | 0.1125 times | Mon 23 July 2018 | 7.95 (0%) | 9.90 | 7.30 - 12.00 | 0.0909 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextilei
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.01
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextilei stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomaTextilei in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextilei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextilei in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextilei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and SomaTextilei SOMATEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.
SomaTextilei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 114.99 |
| 20 day DMA | 115.21 |
| 35 day DMA | 118.54 |
| 50 day DMA | 118.69 |
| 100 day DMA | 115 |
| 150 day DMA | 104.52 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 119.2 | 115.11 |
| 12 day EMA | 117.09 | 116.1 | 114.05 |
| 20 day EMA | 116.51 | 115.88 | 114.67 |
| 35 day EMA | 116.86 | 116.52 | 115.88 |
| 50 day EMA | 118.18 | 118 | 117.62 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 116.08 | 112.1 |
| 12 day SMA | 114.99 | 114.47 | 113.38 |
| 20 day SMA | 115.21 | 114.83 | 114.21 |
| 35 day SMA | 118.54 | 119.07 | 119.54 |
| 50 day SMA | 118.69 | 118.45 | 118.08 |
| 100 day SMA | 115 | 114.44 | 113.84 |
| 150 day SMA | 104.52 | 104.25 | 103.67 |
| 200 day SMA | 88.88 | 88.5 | 88.1 |
Videos related to: SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
