ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SomaTextilei

Strong intraday Stock price targets for SomaTextilei are 85.94 and 86.68

Intraday Target 185.82
Intraday Target 286.06
Intraday Target 386.556666666667
Intraday Target 486.8
Intraday Target 587.3

Daily price and volume Soma Textilei

Date Closing Open Range Volume
Fri 27 March 2026 86.31 (-2%) 87.05 86.31 - 87.05 0.3522 times
Wed 25 March 2026 88.07 (-1.98%) 88.06 88.06 - 88.07 1.2647 times
Tue 24 March 2026 89.85 (-2%) 91.40 89.85 - 91.40 0.5797 times
Mon 23 March 2026 91.68 (-2%) 91.68 91.68 - 91.68 0.1062 times
Fri 20 March 2026 93.55 (-1.44%) 94.00 93.05 - 94.05 3.5016 times
Thu 19 March 2026 94.92 (-1.99%) 94.92 94.92 - 94.92 0.3538 times
Wed 18 March 2026 96.85 (0.46%) 94.49 94.49 - 97.10 2.312 times
Tue 17 March 2026 96.41 (-1.99%) 96.41 96.41 - 96.41 0.4918 times
Mon 16 March 2026 98.37 (-1.99%) 98.37 98.37 - 98.37 0.3679 times
Fri 13 March 2026 100.37 (-1.99%) 100.37 100.37 - 100.37 0.6699 times
Thu 12 March 2026 102.41 (-1.99%) 103.64 102.41 - 103.64 2.4892 times

 Daily chart SomaTextilei

Weekly price and charts SomaTextilei

Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 83.63 and 89

Weekly Target 182.73
Weekly Target 284.52
Weekly Target 388.1
Weekly Target 489.89
Weekly Target 593.47

Weekly price and volumes for Soma Textilei

Date Closing Open Range Volume
Fri 27 March 2026 86.31 (-7.74%) 91.68 86.31 - 91.68 0.2327 times
Fri 20 March 2026 93.55 (-6.79%) 98.37 93.05 - 98.37 0.7101 times
Fri 13 March 2026 100.37 (-5.91%) 104.54 100.37 - 104.54 0.9346 times
Fri 06 March 2026 106.67 (-3.99%) 108.88 103.00 - 108.88 0.4944 times
Fri 27 February 2026 111.10 (-9.34%) 120.10 110.79 - 120.10 0.597 times
Fri 20 February 2026 122.55 (16.59%) 109.44 109.44 - 128.90 3.0171 times
Fri 13 February 2026 105.11 (-6.99%) 113.01 103.70 - 118.90 1.8919 times
Fri 06 February 2026 113.01 (-1.65%) 112.65 111.70 - 116.27 0.923 times
Fri 30 January 2026 114.91 (-0.08%) 117.30 114.91 - 122.03 0.535 times
Fri 23 January 2026 115.00 (-4.14%) 117.58 112.05 - 117.58 0.6642 times
Fri 16 January 2026 119.97 (-3.99%) 122.46 115.27 - 122.46 1.0269 times

 weekly chart SomaTextilei

Monthly price and charts SomaTextilei

Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 75.03 and 97.6

Monthly Target 171.26
Monthly Target 278.79
Monthly Target 393.833333333333
Monthly Target 4101.36
Monthly Target 5116.4

Monthly price and volumes Soma Textilei

Date Closing Open Range Volume
Fri 27 March 2026 86.31 (-22.31%) 108.88 86.31 - 108.88 0.2291 times
Fri 27 February 2026 111.10 (-3.32%) 112.65 103.70 - 128.90 0.6211 times
Fri 30 January 2026 114.91 (-20.15%) 141.03 112.05 - 141.03 0.3107 times
Wed 31 December 2025 143.90 (19.37%) 121.00 100.68 - 148.00 0.7738 times
Fri 28 November 2025 120.55 (-13.47%) 146.27 114.25 - 161.25 1.5098 times
Fri 31 October 2025 139.31 (91.18%) 73.50 68.35 - 139.31 1.4645 times
Tue 30 September 2025 72.87 (-12.78%) 80.01 62.15 - 88.50 2.1599 times
Fri 29 August 2025 83.55 (-9.97%) 90.94 75.78 - 90.94 0.6205 times
Thu 31 July 2025 92.80 (131.36%) 80.70 80.00 - 105.00 2.1145 times
Fri 07 March 2025 40.11 (2.85%) 39.89 38.00 - 40.75 0.196 times
Fri 28 February 2025 39.00 (-4.01%) 39.00 36.34 - 41.96 0.5764 times

 monthly chart SomaTextilei

Yearly price and charts SomaTextilei

Strong yearly Stock price targets for SomaTextilei SOMATEX_BE are 58.95 and 113.67

Yearly Target 149.83
Yearly Target 268.07
Yearly Target 3104.55
Yearly Target 4122.79
Yearly Target 5159.27

Yearly price and volumes Soma Textilei

Date Closing Open Range Volume
Fri 27 March 2026 86.31 (-40.02%) 141.03 86.31 - 141.03 0.1744 times
Wed 31 December 2025 143.90 (206.89%) 46.80 36.34 - 161.25 1.586 times
Tue 31 December 2024 46.89 (114.11%) 22.30 19.30 - 62.06 1.2277 times
Fri 29 December 2023 21.90 (250.4%) 23.00 15.70 - 50.25 3.9596 times
Mon 20 June 2022 6.25 (-39.02%) 9.75 5.70 - 10.75 0.7131 times
Mon 27 December 2021 10.25 (279.63%) 2.65 2.65 - 13.75 0.9933 times
Tue 29 December 2020 2.70 (-19.4%) 3.20 2.50 - 3.45 0.1434 times
Mon 09 December 2019 3.35 (-57.86%) 5.15 2.55 - 5.15 0.112 times
Mon 23 July 2018 7.95 (0%) 9.90 7.30 - 12.00 0.0905 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of SomaTextilei

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.64

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 8 points

Upper Bollinger band is at 116 and lower is at 86, while middle bands are at 93 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomaTextilei in short term and the sell signal is strong.

SomaTextilei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomaTextilei in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomaTextilei is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.95 and SomaTextilei SOMATEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.

SomaTextilei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE

DMA (daily moving average) of Soma Textilei SOMATEX_BE

DMA period DMA value
5 day DMA 89.89
12 day DMA 95.27
20 day DMA 100.06
35 day DMA 106.69
50 day DMA 109.44
100 day DMA 117.32
150 day DMA 106.49
200 day DMA 95.74

EMA (exponential moving average) of Soma Textilei SOMATEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.791.493.07
12 day EMA94.696.1197.57
20 day EMA98.81100.13101.4
35 day EMA103.81104.84105.83
50 day EMA108.75109.67110.55

SMA (simple moving average) of Soma Textilei SOMATEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8991.6193.37
12 day SMA95.2796.6297.99
20 day SMA100.06101.52103
35 day SMA106.69107.55108.3
50 day SMA109.44110.11110.8
100 day SMA117.32117.85118.3
150 day SMA106.49106.46106.41
200 day SMA95.7495.5195.26

Videos related to: SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top