ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SomaTextilei

Strong intraday Stock price targets for SomaTextilei are 112.2 and 112.2

Intraday Target 1112.2
Intraday Target 2112.2
Intraday Target 3112.2
Intraday Target 4112.2
Intraday Target 5112.2

Daily price and volume Soma Textilei

Date Closing Open Range Volume
Mon 22 December 2025 112.20 (5%) 112.20 112.20 - 112.20 0.449 times
Fri 19 December 2025 106.86 (1.99%) 106.86 106.86 - 106.86 0.33 times
Thu 18 December 2025 104.77 (2%) 100.68 100.68 - 104.77 1.2636 times
Wed 17 December 2025 102.72 (-1.99%) 102.72 102.72 - 102.73 0.5274 times
Tue 16 December 2025 104.81 (-1.99%) 105.98 104.81 - 105.98 1.0557 times
Mon 15 December 2025 106.94 (0.57%) 105.02 104.21 - 106.94 2.2112 times
Fri 12 December 2025 106.33 (-1.99%) 106.55 106.33 - 106.55 1.0627 times
Thu 11 December 2025 108.49 (-2%) 110.00 108.49 - 110.00 0.6787 times
Wed 10 December 2025 110.70 (2%) 107.16 107.16 - 110.70 2.2968 times
Tue 09 December 2025 108.53 (-2%) 108.53 108.53 - 108.53 0.1249 times
Mon 08 December 2025 110.74 (-2%) 111.00 110.74 - 111.00 0.4424 times

 Daily chart SomaTextilei

Weekly price and charts SomaTextilei

Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 112.2 and 112.2

Weekly Target 1112.2
Weekly Target 2112.2
Weekly Target 3112.2
Weekly Target 4112.2
Weekly Target 5112.2

Weekly price and volumes for Soma Textilei

Date Closing Open Range Volume
Mon 22 December 2025 112.20 (5%) 112.20 112.20 - 112.20 0.0346 times
Fri 19 December 2025 106.86 (0.5%) 105.02 100.68 - 106.94 0.4146 times
Fri 12 December 2025 106.33 (-5.9%) 111.00 106.33 - 111.00 0.3544 times
Fri 05 December 2025 113.00 (-6.26%) 121.00 109.55 - 121.00 0.5177 times
Fri 28 November 2025 120.55 (-9.6%) 133.05 120.55 - 133.05 0.3581 times
Fri 21 November 2025 133.35 (0.78%) 138.93 133.35 - 141.70 0.4629 times
Fri 14 November 2025 132.32 (-5.47%) 132.97 114.25 - 137.00 2.0352 times
Fri 07 November 2025 139.97 (0.47%) 146.27 139.97 - 161.25 3.2272 times
Fri 31 October 2025 139.31 (27.6%) 114.60 114.60 - 139.31 1.2667 times
Fri 24 October 2025 109.18 (21.42%) 87.67 85.60 - 109.18 1.3286 times
Fri 17 October 2025 89.92 (18.41%) 78.80 78.00 - 94.86 2.0724 times

 weekly chart SomaTextilei

Monthly price and charts SomaTextilei

Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 96.28 and 116.6

Monthly Target 190.97
Monthly Target 2101.59
Monthly Target 3111.29333333333
Monthly Target 4121.91
Monthly Target 5131.61

Monthly price and volumes Soma Textilei

Date Closing Open Range Volume
Mon 22 December 2025 112.20 (-6.93%) 121.00 100.68 - 121.00 0.2595 times
Fri 28 November 2025 120.55 (-13.47%) 146.27 114.25 - 161.25 1.1947 times
Fri 31 October 2025 139.31 (91.18%) 73.50 68.35 - 139.31 1.1589 times
Tue 30 September 2025 72.87 (-12.78%) 80.01 62.15 - 88.50 1.7092 times
Fri 29 August 2025 83.55 (-9.97%) 90.94 75.78 - 90.94 0.491 times
Thu 31 July 2025 92.80 (131.36%) 80.70 80.00 - 105.00 1.6732 times
Fri 07 March 2025 40.11 (2.85%) 39.89 38.00 - 40.75 0.1551 times
Fri 28 February 2025 39.00 (-4.01%) 39.00 36.34 - 41.96 0.4561 times
Fri 31 January 2025 40.63 (-13.35%) 46.80 37.58 - 47.74 0.9046 times
Tue 31 December 2024 46.89 (33.36%) 62.06 45.10 - 62.06 1.9976 times
Fri 02 August 2024 35.16 (-1.04%) 36.80 34.10 - 36.80 0.0528 times

 monthly chart SomaTextilei

Yearly price and charts SomaTextilei

Strong yearly Stock price targets for SomaTextilei SOMATEX_BE are 74.27 and 199.18

Yearly Target 1-21.65
Yearly Target 245.28
Yearly Target 3103.26333333333
Yearly Target 4170.19
Yearly Target 5228.17

Yearly price and volumes Soma Textilei

Date Closing Open Range Volume
Mon 22 December 2025 112.20 (139.28%) 46.80 36.34 - 161.25 1.3875 times
Tue 31 December 2024 46.89 (114.11%) 22.30 19.30 - 62.06 1.1213 times
Fri 29 December 2023 21.90 (250.4%) 23.00 15.70 - 50.25 3.6167 times
Mon 20 June 2022 6.25 (-39.02%) 9.75 5.70 - 10.75 0.6513 times
Mon 27 December 2021 10.25 (279.63%) 2.65 2.65 - 13.75 0.9073 times
Tue 29 December 2020 2.70 (-19.4%) 3.20 2.50 - 3.45 0.131 times
Mon 09 December 2019 3.35 (-57.86%) 5.15 2.55 - 5.15 0.1023 times
Mon 23 July 2018 7.95 (0%) 9.90 7.30 - 12.00 0.0826 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of SomaTextilei

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.03

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomaTextilei in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextilei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextilei in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomaTextilei is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.38 and SomaTextilei SOMATEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.

SomaTextilei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE

DMA (daily moving average) of Soma Textilei SOMATEX_BE

DMA period DMA value
5 day DMA 106.27
12 day DMA 108.01
20 day DMA 112.59
35 day DMA 122.75
50 day DMA 116.91
100 day DMA 98.18
150 day DMA 82.23
200 day DMA 72.37

EMA (exponential moving average) of Soma Textilei SOMATEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.98105.87105.38
12 day EMA109.39108.88109.25
20 day EMA111.9111.87112.4
35 day EMA111.43111.38111.65
50 day EMA112.17112.17112.39

SMA (simple moving average) of Soma Textilei SOMATEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.27105.22105.11
12 day SMA108.01107.92108.47
20 day SMA112.59113.51114.83
35 day SMA122.75123.52124.26
50 day SMA116.91116.11115.35
100 day SMA98.1898.0597.98
150 day SMA82.2381.7681.34
200 day SMA72.3771.9871.61

Videos related to: SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top