Munafa Stock Market Course + Intraday & FNO calls 
SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOMATEX_BE
- Forcast & Targets SOMATEX_BE
- SOMATEX_BE Experts view
- Tomorrow's Movement SOMATEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextilei
Strong intraday Stock price targets for SomaTextilei are 117.33 and 117.91
| Intraday Target 1 | 117.23 |
| Intraday Target 2 | 117.43 |
| Intraday Target 3 | 117.81333333333 |
| Intraday Target 4 | 118.01 |
| Intraday Target 5 | 118.39 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.62 (-2%) | 118.20 | 117.62 - 118.20 | 3.1594 times | Tue 13 January 2026 | 120.02 (-1.99%) | 120.02 | 120.02 - 120.02 | 0.1381 times | Mon 12 January 2026 | 122.46 (-1.99%) | 122.46 | 122.46 - 122.46 | 0.5668 times | Fri 09 January 2026 | 124.95 (-2%) | 124.95 | 124.95 - 124.95 | 1.3112 times | Thu 08 January 2026 | 127.50 (-2%) | 127.50 | 127.50 - 127.50 | 2.4132 times | Wed 07 January 2026 | 130.10 (-2%) | 130.10 | 130.10 - 130.10 | 1.2278 times | Tue 06 January 2026 | 132.75 (-1.99%) | 132.75 | 132.75 - 132.75 | 0.0727 times | Mon 05 January 2026 | 135.45 (-2%) | 135.45 | 135.45 - 135.45 | 0.2394 times | Fri 02 January 2026 | 138.21 (-2%) | 138.21 | 138.21 - 138.21 | 0.1652 times | Thu 01 January 2026 | 141.03 (-1.99%) | 141.03 | 141.03 - 141.03 | 0.7062 times | Wed 31 December 2025 | 143.90 (1.95%) | 134.20 | 134.10 - 148.00 | 8.6388 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 115.2 and 120.04
| Weekly Target 1 | 114.39 |
| Weekly Target 2 | 116.01 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 120.85 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.62 (-5.87%) | 122.46 | 117.62 - 122.46 | 0.3677 times | Fri 09 January 2026 | 124.95 (-9.59%) | 135.45 | 124.95 - 135.45 | 0.5009 times | Fri 02 January 2026 | 138.21 (6.41%) | 129.99 | 126.00 - 148.00 | 2.0571 times | Fri 26 December 2025 | 129.88 (21.54%) | 112.20 | 112.20 - 129.88 | 0.7993 times | Fri 19 December 2025 | 106.86 (0.5%) | 105.02 | 100.68 - 106.94 | 0.628 times | Fri 12 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.5368 times | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 0.7841 times | Fri 28 November 2025 | 120.55 (-9.6%) | 133.05 | 120.55 - 133.05 | 0.5423 times | Fri 21 November 2025 | 133.35 (0.78%) | 138.93 | 133.35 - 141.70 | 0.7012 times | Fri 14 November 2025 | 132.32 (-5.47%) | 132.97 | 114.25 - 137.00 | 3.0825 times | Fri 07 November 2025 | 139.97 (0.47%) | 146.27 | 139.97 - 161.25 | 4.8881 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 105.92 and 129.33
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 125.42333333333 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.62 (-18.26%) | 141.03 | 117.62 - 141.03 | 0.1455 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7222 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.4091 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.3669 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 2.0159 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.5791 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.9735 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1829 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.538 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.067 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.356 times |
Yearly price and charts SomaTextilei
Strong yearly Stock price targets for SomaTextilei SOMATEX_BE are 105.92 and 129.33
| Yearly Target 1 | 102.01 |
| Yearly Target 2 | 109.82 |
| Yearly Target 3 | 125.42333333333 |
| Yearly Target 4 | 133.23 |
| Yearly Target 5 | 148.83 |
Yearly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.62 (-18.26%) | 141.03 | 117.62 - 141.03 | 0.0238 times | Wed 31 December 2025 | 143.90 (206.89%) | 46.80 | 36.34 - 161.25 | 1.6131 times | Tue 31 December 2024 | 46.89 (114.11%) | 22.30 | 19.30 - 62.06 | 1.2486 times | Fri 29 December 2023 | 21.90 (250.4%) | 23.00 | 15.70 - 50.25 | 4.0272 times | Mon 20 June 2022 | 6.25 (-39.02%) | 9.75 | 5.70 - 10.75 | 0.7253 times | Mon 27 December 2021 | 10.25 (279.63%) | 2.65 | 2.65 - 13.75 | 1.0103 times | Tue 29 December 2020 | 2.70 (-19.4%) | 3.20 | 2.50 - 3.45 | 0.1458 times | Mon 09 December 2019 | 3.35 (-57.86%) | 5.15 | 2.55 - 5.15 | 0.1139 times | Mon 23 July 2018 | 7.95 (0%) | 9.90 | 7.30 - 12.00 | 0.092 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextilei
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.7
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 13 points
Upper Bollinger band is at 150 and lower is at 102, while middle bands are at 114 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomaTextilei in short term but the sell signal is initial and weak.
SomaTextilei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextilei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextilei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.34 and SomaTextilei SOMATEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.
SomaTextilei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 131.26 |
| 20 day DMA | 125.4 |
| 35 day DMA | 120.15 |
| 50 day DMA | 124.63 |
| 100 day DMA | 105.35 |
| 150 day DMA | 91.68 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 124.72 | 127.07 |
| 12 day EMA | 125.54 | 126.98 | 128.25 |
| 20 day EMA | 125.21 | 126.01 | 126.64 |
| 35 day EMA | 126.12 | 126.62 | 127.01 |
| 50 day EMA | 125.06 | 125.36 | 125.58 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 125.01 | 127.55 |
| 12 day SMA | 131.26 | 132.7 | 133.53 |
| 20 day SMA | 125.4 | 124.76 | 124.11 |
| 35 day SMA | 120.15 | 120.44 | 120.75 |
| 50 day SMA | 124.63 | 125.2 | 125.58 |
| 100 day SMA | 105.35 | 105.01 | 104.63 |
| 150 day SMA | 91.68 | 91.17 | 90.64 |
| 200 day SMA | 80.05 | 79.64 | 79.2 |
Videos related to: SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
