SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOMATEX_BE
- Forcast & Targets SOMATEX_BE
- SOMATEX_BE Experts view
- Tomorrow's Movement SOMATEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextilei
Strong intraday Stock price targets for SomaTextilei are 112.2 and 112.2
| Intraday Target 1 | 112.2 |
| Intraday Target 2 | 112.2 |
| Intraday Target 3 | 112.2 |
| Intraday Target 4 | 112.2 |
| Intraday Target 5 | 112.2 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.20 (5%) | 112.20 | 112.20 - 112.20 | 0.449 times | Fri 19 December 2025 | 106.86 (1.99%) | 106.86 | 106.86 - 106.86 | 0.33 times | Thu 18 December 2025 | 104.77 (2%) | 100.68 | 100.68 - 104.77 | 1.2636 times | Wed 17 December 2025 | 102.72 (-1.99%) | 102.72 | 102.72 - 102.73 | 0.5274 times | Tue 16 December 2025 | 104.81 (-1.99%) | 105.98 | 104.81 - 105.98 | 1.0557 times | Mon 15 December 2025 | 106.94 (0.57%) | 105.02 | 104.21 - 106.94 | 2.2112 times | Fri 12 December 2025 | 106.33 (-1.99%) | 106.55 | 106.33 - 106.55 | 1.0627 times | Thu 11 December 2025 | 108.49 (-2%) | 110.00 | 108.49 - 110.00 | 0.6787 times | Wed 10 December 2025 | 110.70 (2%) | 107.16 | 107.16 - 110.70 | 2.2968 times | Tue 09 December 2025 | 108.53 (-2%) | 108.53 | 108.53 - 108.53 | 0.1249 times | Mon 08 December 2025 | 110.74 (-2%) | 111.00 | 110.74 - 111.00 | 0.4424 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 112.2 and 112.2
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 112.2 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.20 (5%) | 112.20 | 112.20 - 112.20 | 0.0346 times | Fri 19 December 2025 | 106.86 (0.5%) | 105.02 | 100.68 - 106.94 | 0.4146 times | Fri 12 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.3544 times | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 0.5177 times | Fri 28 November 2025 | 120.55 (-9.6%) | 133.05 | 120.55 - 133.05 | 0.3581 times | Fri 21 November 2025 | 133.35 (0.78%) | 138.93 | 133.35 - 141.70 | 0.4629 times | Fri 14 November 2025 | 132.32 (-5.47%) | 132.97 | 114.25 - 137.00 | 2.0352 times | Fri 07 November 2025 | 139.97 (0.47%) | 146.27 | 139.97 - 161.25 | 3.2272 times | Fri 31 October 2025 | 139.31 (27.6%) | 114.60 | 114.60 - 139.31 | 1.2667 times | Fri 24 October 2025 | 109.18 (21.42%) | 87.67 | 85.60 - 109.18 | 1.3286 times | Fri 17 October 2025 | 89.92 (18.41%) | 78.80 | 78.00 - 94.86 | 2.0724 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 96.28 and 116.6
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 111.29333333333 |
| Monthly Target 4 | 121.91 |
| Monthly Target 5 | 131.61 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.20 (-6.93%) | 121.00 | 100.68 - 121.00 | 0.2595 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.1947 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.1589 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 1.7092 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.491 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.6732 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1551 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.4561 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 0.9046 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 1.9976 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0528 times |
Yearly price and charts SomaTextilei
Strong yearly Stock price targets for SomaTextilei SOMATEX_BE are 74.27 and 199.18
| Yearly Target 1 | -21.65 |
| Yearly Target 2 | 45.28 |
| Yearly Target 3 | 103.26333333333 |
| Yearly Target 4 | 170.19 |
| Yearly Target 5 | 228.17 |
Yearly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.20 (139.28%) | 46.80 | 36.34 - 161.25 | 1.3875 times | Tue 31 December 2024 | 46.89 (114.11%) | 22.30 | 19.30 - 62.06 | 1.1213 times | Fri 29 December 2023 | 21.90 (250.4%) | 23.00 | 15.70 - 50.25 | 3.6167 times | Mon 20 June 2022 | 6.25 (-39.02%) | 9.75 | 5.70 - 10.75 | 0.6513 times | Mon 27 December 2021 | 10.25 (279.63%) | 2.65 | 2.65 - 13.75 | 0.9073 times | Tue 29 December 2020 | 2.70 (-19.4%) | 3.20 | 2.50 - 3.45 | 0.131 times | Mon 09 December 2019 | 3.35 (-57.86%) | 5.15 | 2.55 - 5.15 | 0.1023 times | Mon 23 July 2018 | 7.95 (0%) | 9.90 | 7.30 - 12.00 | 0.0826 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomaTextilei
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.03
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomaTextilei in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextilei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextilei in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextilei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and SomaTextilei SOMATEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.
SomaTextilei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 108.01 |
| 20 day DMA | 112.59 |
| 35 day DMA | 122.75 |
| 50 day DMA | 116.91 |
| 100 day DMA | 98.18 |
| 150 day DMA | 82.23 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.98 | 105.87 | 105.38 |
| 12 day EMA | 109.39 | 108.88 | 109.25 |
| 20 day EMA | 111.9 | 111.87 | 112.4 |
| 35 day EMA | 111.43 | 111.38 | 111.65 |
| 50 day EMA | 112.17 | 112.17 | 112.39 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 105.22 | 105.11 |
| 12 day SMA | 108.01 | 107.92 | 108.47 |
| 20 day SMA | 112.59 | 113.51 | 114.83 |
| 35 day SMA | 122.75 | 123.52 | 124.26 |
| 50 day SMA | 116.91 | 116.11 | 115.35 |
| 100 day SMA | 98.18 | 98.05 | 97.98 |
| 150 day SMA | 82.23 | 81.76 | 81.34 |
| 200 day SMA | 72.37 | 71.98 | 71.61 |


